{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90771,"rows_kept":90771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777973940079,205.28,80585.53,0.0,0.75833,2e-05,26.09721]
[1777973941776,55.74,80585.49,0.0,0.98672,1e-05,2.85137]
[1777973946781,55.74,80584.65,0.0,0.98672,1e-05,2.85242]
[1777973952747,55.66,80585.41,0.0,0.98683,1e-05,2.83213]
[1777973957792,55.67,80586.02,0.0,0.98682,1e-05,2.83319]
[1777973958585,55.67,80586.02,0.0,0.98682,1e-05,2.83319]
[1777973962800,55.68,80591.88,0.0,0.98685,1e-05,2.82735]
[1777973963801,55.68,80597.82,0.0,0.98689,1e-05,2.82018]
[1777973968806,55.69,80598.09,0.0,0.98688,1e-05,2.82285]
[1777973973811,55.7,80593.59,0.0,0.98684,1e-05,2.82967]
[1777973975813,55.71,80588.0,0.0,0.98679,1e-05,2.8376]
[1777973980818,55.71,80585.12,0.0,0.98677,1e-05,2.84245]
[1777973985823,55.72,80586.81,0.0,0.98677,1e-05,2.84128]
[1777973986824,55.72,80580.02,0.0,0.98673,1e-05,2.85027]
[1777973991829,55.72,80577.27,0.0,0.98671,1e-05,2.85389]
[1777973996834,55.71,80577.36,0.0,0.98671,1e-05,2.85351]
[1777974001839,55.71,80576.96,0.0,0.98671,1e-05,2.85384]
[1777974005843,55.71,80571.53,0.0,0.98667,1e-05,2.86041]
[1777974010849,55.71,80570.64,0.0,0.98667,1e-05,2.86068]
[1777974015854,55.7,80569.72,0.0,0.98667,1e-05,2.86095]
[1777974020859,55.7,80573.72,0.0,0.9867,1e-05,2.8549]
[1777974024863,55.7,80578.72,0.0,0.98674,1e-05,2.84832]
[1777974029868,55.7,80576.79,0.0,0.98672,1e-05,2.85132]
[1777974030869,55.7,80571.53,0.0,0.98668,1e-05,2.85816]
[1777974033872,55.7,80566.35,0.0,0.98665,1e-05,2.86299]
[1777974038877,55.69,80562.48,0.0,0.98663,1e-05,2.86667]
[1777974043882,55.69,80561.68,0.0,0.98663,1e-05,2.86624]
[1777974045884,55.68,80556.51,0.0,0.9866,1e-05,2.87233]
[1777974050889,55.68,80553.85,0.0,0.98659,1e-05,2.87378]
[1777974056837,55.67,80552.49,0.0,0.9866,1e-05,2.873]
[1777974061900,55.66,80553.06,0.0,0.98661,1e-05,2.87013]
[1777974065904,55.65,80558.62,0.0,0.98666,1e-05,2.86165]
[1777974070909,55.65,80556.04,0.0,0.98665,1e-05,2.8639]
[1777974075914,55.64,80552.71,0.0,0.98663,1e-05,2.8669]
[1777974080922,55.64,80550.72,0.0,0.98662,1e-05,2.86797]
[1777974085927,55.63,80552.04,0.0,0.98664,1e-05,2.86475]
[1777974086928,55.63,80564.48,0.0,0.98673,1e-05,2.84832]
[1777974091933,55.63,80567.81,0.0,0.98676,1e-05,2.84317]
[1777974093935,55.64,80578.56,0.0,0.98683,1e-05,2.82968]
[1777974098940,55.64,80579.26,0.0,0.98683,1e-05,2.83086]
[1777974103945,55.65,80580.42,0.0,0.98682,1e-05,2.83133]
[1777974108950,55.66,80580.75,0.0,0.98682,1e-05,2.83276]
[1777974113955,55.67,80581.47,0.0,0.98681,1e-05,2.83354]
[1777974119922,55.67,80581.59,0.0,0.9868,1e-05,2.83533]
[1777974124958,55.68,80579.24,0.0,0.98678,1e-05,2.83972]
[1777974129971,55.68,80578.21,0.0,0.98677,1e-05,2.842]
[1777974134976,55.69,80579.23,0.0,0.98677,1e-05,2.84154]
[1777974139981,55.69,80579.08,0.0,0.98676,1e-05,2.84258]
[1777974145987,55.7,80580.39,0.0,0.98677,1e-05,2.84192]
[1777974150992,55.7,80580.81,0.0,0.98677,1e-05,2.84223]
[1777974155997,55.7,80580.91,0.0,0.98677,1e-05,2.84156]
[1777974161002,55.71,80581.14,0.0,0.98677,1e-05,2.84214]
[1777974166007,55.71,80579.27,0.0,0.98675,1e-05,2.84523]
[1777974171012,55.71,80579.67,0.0,0.98675,1e-05,2.84522]
[1777974176017,55.71,80582.14,0.0,0.98676,1e-05,2.84254]
[1777974181022,55.72,80583.06,0.0,0.98677,1e-05,2.8422]
[1777974186027,55.72,80580.22,0.0,0.98674,1e-05,2.84649]
[1777974192033,55.72,80579.34,0.0,0.98673,1e-05,2.84801]
[1777974197037,55.72,80581.25,0.0,0.98674,1e-05,2.8459]
[1777974202042,55.72,80580.49,0.0,0.98674,1e-05,2.84725]
[1777974207047,55.72,80580.73,0.0,0.98674,1e-05,2.84725]
[1777974212052,55.73,80582.02,0.0,0.98675,1e-05,2.84447]
[1777974217057,55.73,80579.37,0.0,0.98673,1e-05,2.84832]
[1777974222062,55.73,80578.72,0.0,0.98672,1e-05,2.84935]
[1777974227067,55.73,80579.24,0.0,0.98673,1e-05,2.84876]
[1777974232072,55.71,80579.03,0.0,0.98675,1e-05,2.84471]
[1777974237077,55.71,80579.48,0.0,0.98675,1e-05,2.84468]
[1777974242082,55.72,80580.07,0.0,0.98675,1e-05,2.8444]
[1777974247086,55.72,80579.67,0.0,0.98675,1e-05,2.84544]
[1777974252091,55.72,80579.78,0.0,0.98674,1e-05,2.84577]
[1777974257105,55.72,80579.88,0.0,0.98674,1e-05,2.84608]
[1777974262110,55.72,80581.8,0.0,0.98675,1e-05,2.84413]
[1777974267115,55.73,80582.12,0.0,0.98675,1e-05,2.84437]
[1777974272120,55.73,80582.96,0.0,0.98676,1e-05,2.84239]
[1777974277125,55.73,80582.36,0.0,0.98675,1e-05,2.84386]
[1777974284067,55.73,80582.3,0.0,0.98675,1e-05,2.84473]
[1777974289102,55.74,80583.25,0.0,0.98675,1e-05,2.84409]
[1777974294142,55.74,80582.45,0.0,0.98674,1e-05,2.84561]
[1777974299150,55.74,80583.1,0.0,0.98675,1e-05,2.84519]
[1777974304155,55.74,80586.05,0.0,0.98676,1e-05,2.84185]
[1777974309160,55.68,80585.71,0.0,0.98684,1e-05,2.82757]
[1777974314165,55.69,80585.52,0.0,0.98683,1e-05,2.82995]
[1777974318169,55.59,80592.66,0.0,0.98701,1e-05,2.79586]
[1777974323174,55.52,80592.38,0.0,0.98711,1e-05,2.77829]
[1777974328179,55.54,80593.86,0.0,0.98708,1e-05,2.78331]
[1777974333184,55.57,80595.15,0.0,0.98706,1e-05,2.78658]
[1777974338189,55.6,80595.48,0.0,0.98703,1e-05,2.79211]
[1777974343194,55.62,80596.15,0.0,0.98701,1e-05,2.79673]
[1777974348199,55.64,80595.48,0.0,0.98698,1e-05,2.80258]
[1777974353204,55.66,80596.31,0.0,0.98696,1e-05,2.80602]
[1777974358209,55.67,80597.75,0.0,0.98695,1e-05,2.80839]
[1777974363214,55.69,80598.05,0.0,0.98693,1e-05,2.81193]
[1777974368219,55.71,80598.5,0.0,0.98691,1e-05,2.81491]
[1777974373224,55.72,80597.73,0.0,0.98689,1e-05,2.81912]
[1777974377228,55.73,80592.37,0.0,0.98684,1e-05,2.82826]
[1777974383234,55.74,80591.59,0.0,0.98682,1e-05,2.8315]
[1777974388239,55.74,80592.28,0.0,0.98682,1e-05,2.83238]
[1777974393244,55.75,80591.43,0.0,0.98681,1e-05,2.83363]
[1777974398249,55.76,80590.9,0.0,0.9868,1e-05,2.83578]
[1777974403254,55.76,80596.11,0.0,0.98683,1e-05,2.83043]
[1777974408259,55.77,80595.49,0.0,0.98681,1e-05,2.83293]
[1777974413264,55.78,80595.76,0.0,0.98681,1e-05,2.83415]
[1777974419270,55.78,80595.8,0.0,0.9868,1e-05,2.83579]
[1777974425276,55.79,80595.77,0.0,0.98679,1e-05,2.83733]
[1777974426826,55.79,80595.99,0.0,0.98679,1e-05,2.83727]
[1777974432282,55.8,80597.14,0.0,0.98679,1e-05,2.83711]
[1777974437287,55.8,80598.62,0.0,0.98679,1e-05,2.83644]
[1777974440208,55.8,80597.62,0.0,0.98678,1e-05,2.83824]
[1777974445295,55.81,80602.07,0.0,0.98681,1e-05,2.83404]
[1777974450300,55.82,80602.36,0.0,0.9868,1e-05,2.83506]
[1777974453252,55.82,80605.75,0.0,0.98683,1e-05,2.83025]
[1777974458288,55.83,80609.35,0.0,0.98684,1e-05,2.8276]
[1777974463313,55.84,80608.01,0.0,0.98682,1e-05,2.83118]
[1777974466316,55.84,80602.54,0.0,0.98678,1e-05,2.83905]
[1777974471321,55.84,80602.27,0.0,0.98677,1e-05,2.84028]
[1777974476326,55.85,80601.76,0.0,0.98676,1e-05,2.84169]
[1777974481331,55.85,80601.38,0.0,0.98676,1e-05,2.84282]
[1777974486336,55.85,80600.37,0.0,0.98675,1e-05,2.84457]
[1777974491341,55.85,80600.21,0.0,0.98675,1e-05,2.84514]
[1777974496346,55.85,80599.39,0.0,0.98674,1e-05,2.84651]
[1777974501351,55.85,80598.96,0.0,0.98673,1e-05,2.84723]
[1777974506356,55.85,80600.78,0.0,0.98675,1e-05,2.84503]
[1777974511361,55.86,80601.2,0.0,0.98675,1e-05,2.8434]
[1777974516366,55.8,80604.66,0.0,0.98685,1e-05,2.82548]
[1777974521371,55.71,80605.23,0.0,0.98697,1e-05,2.80385]
[1777974526375,55.59,80605.2,0.0,0.98713,1e-05,2.7727]
[1777974528377,55.51,80599.07,0.0,0.98719,1e-05,2.76188]
[1777974529378,55.49,80589.92,0.0,0.98714,1e-05,2.77044]
[1777974534383,55.43,80586.41,0.0,0.9872,1e-05,2.75909]
[1777974539388,55.37,80582.43,0.0,0.98726,1e-05,2.74934]
[1777974544393,55.31,80579.43,0.0,0.98731,1e-05,2.73966]
[1777974545394,55.3,80574.24,0.0,0.98729,1e-05,2.74362]
[1777974551400,55.27,80572.19,0.0,0.9873,1e-05,2.74032]
[1777974556405,55.22,80573.78,0.0,0.98738,1e-05,2.7257]
[1777974561410,55.18,80573.03,0.0,0.98744,1e-05,2.7155]
[1777974566415,55.13,80572.78,0.0,0.98749,1e-05,2.70559]
[1777974571420,55.09,80572.27,0.0,0.98754,1e-05,2.69557]
[1777974576425,55.06,80572.0,0.0,0.98758,1e-05,2.68759]
[1777974581430,55.03,80572.15,0.0,0.98762,1e-05,2.67985]
[1777974588437,54.94,80571.02,0.0,0.98773,1e-05,2.65975]
[1777974593442,54.67,80567.97,0.0,0.98804,1e-05,2.60087]
[1777974598447,54.43,80568.84,0.0,0.98835,1e-05,2.54333]
[1777974603452,54.46,80569.79,0.0,0.98832,1e-05,2.54846]
[1777974608457,54.49,80569.62,0.0,0.98829,1e-05,2.55442]
[1777974610459,54.44,80562.15,0.0,0.98829,1e-05,2.55398]
[1777974615464,54.46,80557.83,0.0,0.98824,1e-05,2.56412]
[1777974621470,54.24,80557.56,0.0,0.98851,1e-05,2.51268]
[1777974627469,54.2,80560.63,0.0,0.98859,1e-05,2.49765]
[1777974632482,54.05,80565.86,0.0,0.98881,1e-05,2.45524]
[1777974637487,53.87,80567.87,0.0,0.98904,1e-05,2.41149]
[1777974642492,53.7,80568.14,0.0,0.98923,1e-05,2.37404]
[1777974647496,53.56,80567.09,0.0,0.9894,1e-05,2.34185]
[1777974652501,53.42,80567.17,0.0,0.98956,1e-05,2.31161]
[1777974657505,53.3,80566.68,0.0,0.9897,1e-05,2.28503]
[1777974662510,53.19,80563.71,0.0,0.9898,1e-05,2.26387]
[1777974666514,53.11,80553.75,0.0,0.98984,1e-05,2.25691]
[1777974671519,53.01,80553.56,0.0,0.98995,1e-05,2.23559]
[1777974676524,52.93,80554.11,0.0,0.99005,1e-05,2.21561]
[1777974682530,52.83,80556.77,0.0,0.99017,1e-05,2.19197]
[1777974688536,52.75,80557.03,0.0,0.99027,1e-05,2.17365]
[1777974693541,52.69,80556.99,0.0,0.99034,1e-05,2.15915]
[1777974698546,52.64,80554.68,0.0,0.99039,1e-05,2.14967]
[1777974703551,52.59,80553.66,0.0,0.99044,1e-05,2.13974]
[1777974708556,52.54,80552.92,0.0,0.99049,1e-05,2.13049]
[1777974713560,52.5,80552.3,0.0,0.99053,1e-05,2.12198]
[1777974718565,52.5,80552.05,0.0,0.99053,1e-05,2.12228]
[1777974723570,52.46,80551.13,0.0,0.99057,1e-05,2.11493]
[1777974728575,52.42,80550.8,0.0,0.9906,1e-05,2.10759]
[1777974733580,52.39,80548.32,0.0,0.99063,1e-05,2.10322]
[1777974738585,52.36,80547.89,0.0,0.99066,1e-05,2.09721]
[1777974742589,52.39,80537.92,0.0,0.99057,1e-05,2.11415]
[1777974743370,52.39,80537.92,0.0,0.99057,1e-05,2.11415]
[1777974744591,52.42,80531.62,0.0,0.99049,1e-05,2.12881]
[1777974748595,52.58,80520.91,0.0,0.99025,1e-05,2.17601]
[1777974750597,52.66,80512.04,0.0,0.99011,1e-05,2.20222]
[1777974755602,52.82,80512.92,0.0,0.98993,1e-05,2.23755]
[1777974755727,52.82,80512.92,0.0,0.98993,1e-05,2.23755]
[1777974756603,52.86,80520.89,0.0,0.98994,1e-05,2.23568]
[1777974762609,53.15,80522.66,0.0,0.98961,1e-05,2.30022]
[1777974767614,53.38,80525.73,0.0,0.98937,1e-05,2.34709]
[1777974770617,53.5,80534.04,0.0,0.98927,1e-05,2.36567]
[1777974773620,53.62,80539.05,0.0,0.98916,1e-05,2.38715]
[1777974778625,53.81,80539.21,0.0,0.98894,1e-05,2.42963]
[1777974784567,54.01,80542.31,0.0,0.98871,1e-05,2.47228]
[1777974789636,54.16,80539.4,0.0,0.98851,1e-05,2.5106]
[1777974794638,54.29,80539.49,0.0,0.98835,1e-05,2.54201]
[1777974796643,54.34,80544.86,0.0,0.98832,1e-05,2.54726]
[1777974801648,54.46,80546.92,0.0,0.98818,1e-05,2.57309]
[1777974806653,54.57,80549.25,0.0,0.98806,1e-05,2.59625]
[1777974811658,54.67,80549.6,0.0,0.98794,1e-05,2.61811]
[1777974816663,54.76,80555.73,0.0,0.98787,1e-05,2.63218]
[1777974817664,54.78,80560.76,0.0,0.98788,1e-05,2.63017]
[1777974823670,54.89,80561.78,0.0,0.98776,1e-05,2.65334]
[1777974828675,54.96,80561.06,0.0,0.98766,1e-05,2.67248]
[1777974834681,54.95,80561.92,0.0,0.98768,1e-05,2.66734]
[1777974842366,54.67,80562.5,0.0,0.98804,1e-05,2.60134]
[1777974847694,54.64,80562.65,0.0,0.98808,1e-05,2.59343]
[1777974853700,54.53,80562.49,0.0,0.98821,1e-05,2.56779]
[1777974858705,54.3,80564.02,0.0,0.9885,1e-05,2.51291]
[1777974861708,54.18,80571.63,0.0,0.9887,1e-05,2.47475]
[1777974863710,54.1,80577.51,0.0,0.98884,1e-05,2.44979]
[1777974868715,53.92,80580.65,0.0,0.98907,1e-05,2.40498]
[1777974873720,53.76,80582.64,0.0,0.98928,1e-05,2.36472]
[1777974878725,53.62,80583.09,0.0,0.98945,1e-05,2.33148]
[1777974883730,53.49,80585.06,0.0,0.98962,1e-05,2.29998]
[1777974888735,53.37,80583.87,0.0,0.98975,1e-05,2.27504]
[1777974893740,53.26,80584.31,0.0,0.98987,1e-05,2.25077]
[1777974898745,53.17,80584.41,0.0,0.98998,1e-05,2.22928]
[1777974903750,53.08,80584.58,0.0,0.99008,1e-05,2.20984]
[1777974908755,53.0,80583.89,0.0,0.99017,1e-05,2.19329]
[1777974913760,52.93,80583.69,0.0,0.99025,1e-05,2.17776]
[1777974918765,52.86,80583.81,0.0,0.99032,1e-05,2.16342]
[1777974923770,52.81,80583.72,0.0,0.99039,1e-05,2.15073]
[1777974929776,52.74,80583.09,0.0,0.99045,1e-05,2.13769]
[1777974934781,52.7,80583.42,0.0,0.99051,1e-05,2.12592]
[1777974939786,52.65,80584.13,0.0,0.99056,1e-05,2.11607]
[1777974944791,52.62,80583.75,0.0,0.9906,1e-05,2.10828]
[1777974950735,52.58,80584.65,0.0,0.99065,1e-05,2.09851]
[1777974955802,52.54,80583.32,0.0,0.99068,1e-05,2.09334]
[1777974960804,52.52,80582.48,0.0,0.9907,1e-05,2.08822]
[1777974965812,52.49,80579.66,0.0,0.99072,1e-05,2.08564]
[1777974968815,52.47,80563.98,0.0,0.99064,1e-05,2.09933]
[1777974973820,52.44,80559.44,0.0,0.99065,1e-05,2.09761]
[1777974978825,52.42,80561.63,0.0,0.99069,1e-05,2.08926]
[1777974984831,52.39,80561.12,0.0,0.99072,1e-05,2.08341]
[1777974989836,52.36,80561.61,0.0,0.99075,1e-05,2.07813]
[1777974994841,52.34,80560.26,0.0,0.99077,1e-05,2.07416]
[1777975000847,52.32,80559.4,0.0,0.99079,1e-05,2.07043]
[1777975005852,52.31,80559.13,0.0,0.99081,1e-05,2.06719]
[1777975010857,52.29,80558.9,0.0,0.99082,1e-05,2.06418]
[1777975015862,52.28,80561.24,0.0,0.99085,1e-05,2.05877]
[1777975020867,52.27,80565.36,0.0,0.99088,1e-05,2.05225]
[1777975025871,52.26,80565.5,0.0,0.99089,1e-05,2.05024]
[1777975030876,52.25,80563.41,0.0,0.99089,1e-05,2.05072]
[1777975035881,52.24,80563.15,0.0,0.9909,1e-05,2.04932]
[1777975040886,52.24,80563.14,0.0,0.9909,1e-05,2.04779]
[1777975045891,52.23,80563.42,0.0,0.99091,1e-05,2.0461]
[1777975050896,52.22,80568.95,0.0,0.99095,1e-05,2.03914]
[1777975055901,52.22,80567.15,0.0,0.99095,1e-05,2.03935]
[1777975060906,52.22,80566.02,0.0,0.99094,1e-05,2.03983]
[1777975065911,52.21,80565.07,0.0,0.99094,1e-05,2.04005]
[1777975071917,52.21,80564.64,0.0,0.99095,1e-05,2.03963]
[1777975077923,52.21,80564.59,0.0,0.99095,1e-05,2.03889]
[1777975079074,52.21,80564.59,0.0,0.99095,1e-05,2.03889]
[1777975084669,52.2,80561.07,0.0,0.99093,1e-05,2.04164]
[1777975089935,52.2,80561.72,0.0,0.99094,1e-05,2.0402]
[1777975091047,52.2,80561.8,0.0,0.99094,1e-05,2.03997]
[1777975096942,52.19,80558.86,0.0,0.99093,1e-05,2.04213]
[1777975101947,52.19,80557.06,0.0,0.99093,1e-05,2.04324]
[1777975106952,52.18,80556.09,0.0,0.99093,1e-05,2.04332]
[1777975111957,52.18,80555.64,0.0,0.99093,1e-05,2.04165]
[1777975116962,52.18,80555.77,0.0,0.99094,1e-05,2.04074]
[1777975121967,52.17,80556.78,0.0,0.99095,1e-05,2.03904]
[1777975127973,52.17,80557.19,0.0,0.99095,1e-05,2.038]
[1777975132978,52.17,80557.36,0.0,0.99095,1e-05,2.03739]
[1777975137983,52.17,80559.86,0.0,0.99097,1e-05,2.03445]
[1777975142988,52.17,80560.42,0.0,0.99097,1e-05,2.03376]
[1777975147993,52.17,80560.35,0.0,0.99097,1e-05,2.03376]
[1777975152998,52.18,80565.5,0.0,0.99099,1e-05,2.03107]
[1777975153999,52.18,80571.63,0.0,0.99102,1e-05,2.02556]
[1777975159004,52.21,80573.54,0.0,0.991,1e-05,2.02885]
[1777975164010,52.23,80574.45,0.0,0.99098,1e-05,2.03277]
[1777975169015,52.25,80575.14,0.0,0.99096,1e-05,2.03652]
[1777975174020,52.27,80574.37,0.0,0.99094,1e-05,2.04027]
[1777975179025,52.29,80574.86,0.0,0.99093,1e-05,2.04354]
[1777975184031,52.31,80573.98,0.0,0.9909,1e-05,2.04785]
[1777975190037,52.32,80574.76,0.0,0.99089,1e-05,2.0507]
[1777975196043,52.34,80576.09,0.0,0.99088,1e-05,2.05259]
[1777975201050,52.35,80576.12,0.0,0.99087,1e-05,2.05515]
[1777975204054,52.35,80570.07,0.0,0.99083,1e-05,2.062]
[1777975209059,52.34,80566.67,0.0,0.99083,1e-05,2.06251]
[1777975214064,52.32,80565.57,0.0,0.99084,1e-05,2.06077]
[1777975219069,52.31,80564.44,0.0,0.99084,1e-05,2.05922]
[1777975224074,52.3,80564.24,0.0,0.99086,1e-05,2.05686]
[1777975229079,52.29,80557.17,0.0,0.99083,1e-05,2.06199]
[1777975234084,52.27,80555.99,0.0,0.99084,1e-05,2.05928]
[1777975239089,52.26,80555.61,0.0,0.99085,1e-05,2.05718]
[1777975244094,52.25,80555.47,0.0,0.99086,1e-05,2.05501]
[1777975249099,52.24,80556.11,0.0,0.99088,1e-05,2.05231]
[1777975254103,52.23,80556.4,0.0,0.99089,1e-05,2.05018]
[1777975255104,52.23,80562.0,0.0,0.99092,1e-05,2.04388]
[1777975258107,52.23,80556.14,0.0,0.99089,1e-05,2.04935]
[1777975263112,52.22,80555.05,0.0,0.99089,1e-05,2.0489]
[1777975267116,52.21,80549.8,0.0,0.99087,1e-05,2.05317]
[1777975273122,52.2,80550.32,0.0,0.99089,1e-05,2.05049]
[1777975278127,52.2,80550.02,0.0,0.99089,1e-05,2.04924]
[1777975283062,52.19,80549.91,0.0,0.9909,1e-05,2.04778]
[1777975284068,52.19,80544.41,0.0,0.99087,1e-05,2.05335]
[1777975289103,52.18,80546.63,0.0,0.99089,1e-05,2.04933]
[1777975294143,52.17,80545.39,0.0,0.9909,1e-05,2.04801]
[1777975298157,52.17,80534.2,0.0,0.99084,1e-05,2.0589]
[1777975300159,52.16,80528.28,0.0,0.99081,1e-05,2.06426]
[1777975305163,52.15,80524.88,0.0,0.99081,1e-05,2.06505]
[1777975310168,52.14,80522.88,0.0,0.99081,1e-05,2.06446]
[1777975313171,52.13,80528.49,0.0,0.99085,1e-05,2.057]
[1777975318176,52.12,80528.76,0.0,0.99086,1e-05,2.05476]
[1777975323181,52.11,80529.08,0.0,0.99087,1e-05,2.05267]
[1777975328186,52.11,80530.14,0.0,0.99088,1e-05,2.05005]
[1777975333191,52.1,80529.7,0.0,0.99088,1e-05,2.05019]
[1777975335193,52.1,80521.82,0.0,0.99084,1e-05,2.05807]
[1777975340198,52.09,80519.67,0.0,0.99084,1e-05,2.05818]
[1777975345215,52.08,80520.72,0.0,0.99086,1e-05,2.05515]
[1777975350220,52.07,80521.34,0.0,0.99087,1e-05,2.05277]
[1777975355227,52.07,80519.51,0.0,0.99087,1e-05,2.05211]
[1777975360232,52.06,80524.26,0.0,0.99091,1e-05,2.04551]
[1777975365241,52.06,80525.44,0.0,0.99092,1e-05,2.04345]
[1777975370246,52.05,80523.85,0.0,0.99091,1e-05,2.04445]
[1777975375251,52.05,80524.42,0.0,0.99092,1e-05,2.04314]
[1777975381257,52.05,80526.71,0.0,0.99093,1e-05,2.04012]
[1777975386788,52.05,80525.03,0.0,0.99093,1e-05,2.04146]
[1777975392268,52.04,80524.97,0.0,0.99093,1e-05,2.04104]
[1777975396272,52.04,80530.28,0.0,0.99096,1e-05,2.03506]
[1777975397273,52.04,80538.96,0.0,0.99101,1e-05,2.02586]
[1777975400276,52.05,80545.13,0.0,0.99104,1e-05,2.01998]
[1777975401277,52.05,80551.08,0.0,0.99107,1e-05,2.01397]
[1777975406282,52.06,80553.21,0.0,0.99107,1e-05,2.01369]
[1777975411287,52.07,80553.98,0.0,0.99107,1e-05,2.0136]
[1777975416292,52.08,80554.82,0.0,0.99107,1e-05,2.01452]
[1777975421297,52.08,80556.56,0.0,0.99107,1e-05,2.01455]
[1777975423917,52.09,80556.65,0.0,0.99106,1e-05,2.01481]
[1777975429305,52.1,80557.95,0.0,0.99106,1e-05,2.01582]
[1777975433309,52.12,80565.68,0.0,0.99108,1e-05,2.01191]
[1777975434310,52.12,80571.64,0.0,0.99111,1e-05,2.00604]
[1777975439316,52.13,80570.82,0.0,0.9911,1e-05,2.00917]
[1777975444066,52.14,80570.63,0.0,0.99108,1e-05,2.01196]
[1777975449326,52.18,80570.04,0.0,0.99104,1e-05,2.02015]
[1777975455267,52.21,80571.59,0.0,0.99101,1e-05,2.02526]
[1777975460301,52.23,80571.54,0.0,0.99099,1e-05,2.03043]
[1777975465342,52.26,80570.02,0.0,0.99096,1e-05,2.03661]
[1777975470347,52.28,80573.72,0.0,0.99096,1e-05,2.03673]
[1777975472349,52.28,80578.59,0.0,0.99098,1e-05,2.03207]
[1777975477354,52.31,80582.75,0.0,0.99098,1e-05,2.03237]
[1777975482359,52.33,80584.83,0.0,0.99097,1e-05,2.03451]
[1777975488365,52.35,80587.99,0.0,0.99096,1e-05,2.03612]
[1777975493370,52.37,80589.56,0.0,0.99095,1e-05,2.03844]
[1777975498375,52.39,80593.87,0.0,0.99095,1e-05,2.03756]
[1777975503380,52.4,80592.52,0.0,0.99093,1e-05,2.04266]
[1777975508385,52.42,80592.7,0.0,0.99091,1e-05,2.04574]
[1777975513390,52.43,80592.43,0.0,0.9909,1e-05,2.04895]
[1777975518395,52.45,80594.27,0.0,0.99089,1e-05,2.04967]
[1777975521398,52.45,80600.72,0.0,0.99092,1e-05,2.04447]
[1777975526403,52.53,80611.49,0.0,0.9909,1e-05,2.04792]
[1777975531408,52.61,80615.08,0.0,0.99084,1e-05,2.06017]
[1777975535412,52.67,80620.66,0.0,0.99081,1e-05,2.06727]
[1777975537270,52.7,80621.06,0.0,0.99077,1e-05,2.07327]
[1777975538415,52.71,80629.93,0.0,0.99081,1e-05,2.06689]
[1777975543420,52.78,80631.31,0.0,0.99074,1e-05,2.08048]
[1777975544421,52.8,80637.45,0.0,0.99076,1e-05,2.07683]
[1777975549425,52.86,80630.66,0.0,0.99065,1e-05,2.09814]
[1777975554430,52.92,80635.21,0.0,0.99061,1e-05,2.10566]
[1777975559435,52.98,80635.78,0.0,0.99056,1e-05,2.11657]
[1777975564440,53.02,80631.43,0.0,0.99048,1e-05,2.1316]
[1777975569446,53.07,80631.95,0.0,0.99043,1e-05,2.14026]
[1777975572449,53.09,80640.63,0.0,0.99046,1e-05,2.13605]
[1777975577454,53.13,80642.64,0.0,0.99042,1e-05,2.14256]
[1777975582459,53.18,80641.15,0.0,0.99036,1e-05,2.15585]
[1777975587464,53.23,80641.44,0.0,0.9903,1e-05,2.16599]
[1777975592469,53.28,80641.66,0.0,0.99026,1e-05,2.17406]
[1777975597474,53.32,80646.92,0.0,0.99025,1e-05,2.17729]
[1777975599476,53.34,80653.9,0.0,0.99027,1e-05,2.17322]
[1777975603480,53.37,80661.08,0.0,0.99027,1e-05,2.17269]
[1777975606483,53.39,80655.48,0.0,0.99021,1e-05,2.18415]
[1777975611488,53.43,80657.65,0.0,0.99018,1e-05,2.18959]
[1777975616392,53.47,80660.89,0.0,0.99016,1e-05,2.19362]
[1777975621498,53.5,80670.09,0.0,0.99018,1e-05,2.19076]
[1777975622434,53.51,80670.09,0.0,0.99017,1e-05,2.19236]
[1777975623500,53.51,80680.42,0.0,0.99022,1e-05,2.18251]
[1777975627468,53.54,80683.28,0.0,0.99021,1e-05,2.18591]
[1777975632505,53.58,80687.79,0.0,0.99019,1e-05,2.1889]
[1777975634515,53.6,80693.88,0.0,0.99021,1e-05,2.18527]
[1777975637519,53.62,80699.38,0.0,0.99022,1e-05,2.18402]
[1777975639521,53.63,80683.65,0.0,0.99011,1e-05,2.2044]
[1777975640522,53.64,80677.86,0.0,0.99007,1e-05,2.21198]
[1777975645527,53.66,80679.25,0.0,0.99005,1e-05,2.21558]
[1777975650532,53.68,80680.27,0.0,0.99004,1e-05,2.21921]
[1777975655537,53.7,80680.89,0.0,0.99002,1e-05,2.22181]
[1777975656538,53.71,80673.6,0.0,0.98997,1e-05,2.23073]
[1777975657539,53.71,80667.14,0.0,0.98993,1e-05,2.23858]
[1777975658540,53.71,80657.19,0.0,0.98987,1e-05,2.2502]
[1777975663545,53.72,80657.56,0.0,0.98987,1e-05,2.25126]
[1777975668550,53.72,80658.28,0.0,0.98986,1e-05,2.25194]
[1777975673555,53.73,80654.05,0.0,0.98983,1e-05,2.25798]
[1777975678560,53.73,80653.97,0.0,0.98983,1e-05,2.25884]
[1777975683565,53.74,80656.79,0.0,0.98984,1e-05,2.25644]
[1777975688570,53.74,80654.73,0.0,0.98982,1e-05,2.25956]
[1777975693575,53.74,80655.48,0.0,0.98982,1e-05,2.2594]
[1777975698580,53.75,80656.12,0.0,0.98982,1e-05,2.25936]
[1777975702584,53.75,80661.67,0.0,0.98985,1e-05,2.25378]
[1777975708590,53.76,80659.95,0.0,0.98984,1e-05,2.25698]
[1777975711593,53.76,80665.95,0.0,0.98987,1e-05,2.24966]
[1777975716598,53.76,80663.56,0.0,0.98985,1e-05,2.25368]
[1777975722604,53.77,80663.28,0.0,0.98984,1e-05,2.25538]
[1777975725608,53.77,80658.22,0.0,0.98981,1e-05,2.26146]
[1777975730613,53.77,80657.93,0.0,0.98981,1e-05,2.26213]
[1777975735618,53.78,80659.62,0.0,0.98982,1e-05,2.26061]
[1777975740623,53.78,80660.66,0.0,0.98982,1e-05,2.26007]
[1777975742625,53.78,80666.22,0.0,0.98985,1e-05,2.2542]
[1777975747630,53.79,80668.55,0.0,0.98986,1e-05,2.25268]
[1777975752636,53.79,80670.5,0.0,0.98986,1e-05,2.25198]
[1777975757641,53.8,80670.85,0.0,0.98986,1e-05,2.25288]
[1777975762646,53.8,80670.5,0.0,0.98985,1e-05,2.25448]
[1777975765649,53.81,80676.52,0.0,0.98988,1e-05,2.24847]
[1777975770654,53.82,80680.59,0.0,0.9899,1e-05,2.24585]
[1777975775659,53.83,80683.3,0.0,0.98991,1e-05,2.24363]
[1777975780664,53.84,80683.02,0.0,0.98989,1e-05,2.24598]
[1777975784668,53.84,80677.94,0.0,0.98986,1e-05,2.25297]
[1777975790674,53.85,80676.69,0.0,0.98984,1e-05,2.25565]
[1777975796660,53.85,80677.93,0.0,0.98985,1e-05,2.25548]
[1777975801685,53.86,80677.95,0.0,0.98984,1e-05,2.25639]
[1777975806690,53.86,80684.99,0.0,0.98988,1e-05,2.24952]
[1777975811695,53.87,80688.86,0.0,0.98989,1e-05,2.24689]
[1777975814698,53.88,80695.43,0.0,0.98992,1e-05,2.24078]
[1777975819703,53.89,80698.84,0.0,0.98993,1e-05,2.23959]
[1777975824707,53.9,80700.45,0.0,0.98993,1e-05,2.24029]
[1777975830714,53.91,80702.22,0.0,0.98992,1e-05,2.24118]
[1777975835719,53.92,80703.84,0.0,0.98992,1e-05,2.24054]
[1777975841725,53.94,80702.9,0.0,0.9899,1e-05,2.24438]
[1777975846730,53.95,80704.06,0.0,0.9899,1e-05,2.24505]
[1777975852736,53.96,80704.39,0.0,0.98989,1e-05,2.24691]
[1777975858742,53.96,80704.12,0.0,0.98988,1e-05,2.24917]
[1777975863747,53.97,80700.17,0.0,0.98985,1e-05,2.25498]
[1777975868752,53.98,80700.53,0.0,0.98985,1e-05,2.25555]
[1777975873757,53.98,80702.11,0.0,0.98985,1e-05,2.2548]
[1777975878762,53.98,80701.72,0.0,0.98984,1e-05,2.25614]
[1777975883767,53.99,80701.38,0.0,0.98984,1e-05,2.25732]
[1777975888772,53.99,80701.1,0.0,0.98983,1e-05,2.25834]
[1777975893777,53.99,80699.29,0.0,0.98982,1e-05,2.25967]
[1777975898782,54.0,80699.72,0.0,0.98982,1e-05,2.25968]
[1777975903787,54.0,80699.28,0.0,0.98982,1e-05,2.26062]
[1777975907791,54.0,80693.09,0.0,0.98978,1e-05,2.26778]
[1777975908792,54.0,80683.09,0.0,0.98972,1e-05,2.27889]
[1777975913797,53.99,80679.78,0.0,0.98971,1e-05,2.28102]
[1777975918802,53.98,80680.17,0.0,0.98972,1e-05,2.27912]
[1777975923202,53.98,80679.24,0.0,0.98972,1e-05,2.27906]
[1777975929815,53.97,80678.1,0.0,0.98972,1e-05,2.2784]
[1777975933975,53.96,80675.72,0.0,0.98972,1e-05,2.27995]
[1777975934820,53.96,80669.7,0.0,0.98968,1e-05,2.2864]
[1777975939873,53.95,80673.38,0.0,0.98972,1e-05,2.2801]
[1777975944878,53.95,80675.22,0.0,0.98973,1e-05,2.27679]
[1777975949883,53.94,80674.43,0.0,0.98973,1e-05,2.27653]
[1777975954888,53.93,80670.18,0.0,0.98972,1e-05,2.27873]
[1777975960894,53.93,80671.86,0.0,0.98974,1e-05,2.27539]
[1777975966900,53.92,80674.85,0.0,0.98976,1e-05,2.27104]
[1777975971905,53.92,80668.78,0.0,0.98973,1e-05,2.27714]
[1777975976910,53.92,80670.71,0.0,0.98975,1e-05,2.27398]
[1777975981915,53.91,80669.63,0.0,0.98974,1e-05,2.27423]
[1777975986920,53.91,80671.51,0.0,0.98976,1e-05,2.27133]
[1777975991925,53.91,80671.54,0.0,0.98976,1e-05,2.27068]
[1777975996930,53.9,80674.51,0.0,0.98978,1e-05,2.2668]
[1777976001935,53.9,80676.53,0.0,0.9898,1e-05,2.26454]
[1777976006940,53.9,80676.53,0.0,0.9898,1e-05,2.26453]
[1777976012946,53.9,80676.01,0.0,0.9898,1e-05,2.26385]
[1777976014948,53.9,80683.77,0.0,0.98984,1e-05,2.25529]
[1777976019953,53.91,80684.73,0.0,0.98984,1e-05,2.25521]
[1777976025959,53.91,80684.65,0.0,0.98984,1e-05,2.25637]
[1777976031965,53.92,80688.88,0.0,0.98986,1e-05,2.25285]
[1777976037972,53.93,80689.96,0.0,0.98986,1e-05,2.25299]
[1777976043978,53.93,80691.57,0.0,0.98986,1e-05,2.25256]
[1777976048982,53.94,80689.92,0.0,0.98984,1e-05,2.25543]
[1777976053987,53.94,80690.81,0.0,0.98984,1e-05,2.25531]
[1777976058992,53.94,80691.05,0.0,0.98984,1e-05,2.2559]
[1777976063997,53.95,80691.43,0.0,0.98984,1e-05,2.25628]
[1777976069005,53.95,80691.6,0.0,0.98984,1e-05,2.25688]
[1777976074010,53.96,80691.81,0.0,0.98984,1e-05,2.25614]
[1777976080016,53.96,80691.89,0.0,0.98983,1e-05,2.25695]
[1777976085021,53.96,80692.12,0.0,0.98983,1e-05,2.25738]
[1777976091027,53.97,80692.39,0.0,0.98983,1e-05,2.25783]
[1777976096032,53.97,80684.2,0.0,0.98978,1e-05,2.26757]
[1777976097033,53.97,80675.75,0.0,0.98973,1e-05,2.27696]
[1777976102038,53.96,80675.98,0.0,0.98974,1e-05,2.27543]
[1777976107042,53.96,80676.08,0.0,0.98974,1e-05,2.27437]
[1777976113048,53.95,80677.75,0.0,0.98976,1e-05,2.27142]
[1777976118053,53.95,80681.48,0.0,0.98978,1e-05,2.26677]
[1777976123058,53.95,80679.53,0.0,0.98977,1e-05,2.26868]
[1777976128063,53.95,80684.23,0.0,0.9898,1e-05,2.2633]
[1777976134040,53.95,80681.1,0.0,0.98979,1e-05,2.26554]
[1777976139075,53.95,80681.21,0.0,0.98979,1e-05,2.26529]
[1777976144082,53.95,80684.51,0.0,0.98981,1e-05,2.26158]
[1777976149088,53.95,80687.82,0.0,0.98983,1e-05,2.25834]
[1777976154093,53.95,80690.29,0.0,0.98984,1e-05,2.2563]
[1777976157098,53.96,80684.6,0.0,0.9898,1e-05,2.26299]
[1777976163104,53.96,80685.05,0.0,0.9898,1e-05,2.26259]
[1777976168109,53.96,80684.44,0.0,0.9898,1e-05,2.26338]
[1777976173114,53.96,80685.95,0.0,0.98981,1e-05,2.26177]
[1777976178118,53.96,80689.38,0.0,0.98983,1e-05,2.25824]
[1777976184124,53.96,80689.57,0.0,0.98982,1e-05,2.25868]
[1777976189130,53.96,80689.63,0.0,0.98982,1e-05,2.25909]
[1777976194135,53.97,80691.66,0.0,0.98984,1e-05,2.25616]
[1777976199140,53.97,80694.29,0.0,0.98985,1e-05,2.25406]
[1777976204145,53.98,80698.05,0.0,0.98986,1e-05,2.25093]
[1777976209150,53.98,80697.08,0.0,0.98985,1e-05,2.25313]
[1777976214155,53.99,80698.39,0.0,0.98985,1e-05,2.25276]
[1777976217158,53.99,80708.28,0.0,0.98991,1e-05,2.24242]
[1777976223078,54.0,80709.39,0.0,0.9899,1e-05,2.24364]
[1777976228168,54.01,80709.67,0.0,0.9899,1e-05,2.24525]
[1777976234175,54.02,80703.03,0.0,0.98985,1e-05,2.25469]
[1777976235176,54.02,80693.35,0.0,0.98979,1e-05,2.26564]
[1777976240181,54.02,80697.3,0.0,0.98981,1e-05,2.2612]
[1777976245187,54.02,80696.76,0.0,0.98981,1e-05,2.26202]
[1777976251193,54.02,80694.3,0.0,0.9898,1e-05,2.26347]
[1777976256198,54.02,80696.23,0.0,0.98981,1e-05,2.26143]
[1777976260202,54.02,80690.01,0.0,0.98977,1e-05,2.26847]
[1777976265207,54.02,80687.05,0.0,0.98976,1e-05,2.27108]
[1777976270216,54.01,80686.33,0.0,0.98976,1e-05,2.27109]
[1777976275220,54.01,80689.18,0.0,0.98978,1e-05,2.26728]
[1777976281226,54.01,80689.98,0.0,0.98978,1e-05,2.26601]
[1777976286231,54.01,80689.44,0.0,0.98978,1e-05,2.26634]
[1777976291238,54.01,80689.88,0.0,0.98979,1e-05,2.26559]
[1777976297244,54.0,80690.3,0.0,0.98979,1e-05,2.26489]
[1777976303220,54.0,80690.8,0.0,0.98979,1e-05,2.26428]
[1777976308255,54.01,80697.12,0.0,0.98983,1e-05,2.25754]
[1777976313262,54.01,80695.14,0.0,0.98982,1e-05,2.25886]
[1777976318267,54.01,80695.16,0.0,0.98982,1e-05,2.25925]
[1777976323272,54.01,80694.99,0.0,0.98982,1e-05,2.2598]
[1777976329278,54.01,80695.26,0.0,0.98982,1e-05,2.25992]
[1777976335284,54.02,80697.92,0.0,0.98983,1e-05,2.25745]
[1777976340289,54.02,80697.42,0.0,0.98982,1e-05,2.25852]
[1777976345294,54.02,80694.0,0.0,0.9898,1e-05,2.26264]
[1777976350299,54.02,80688.52,0.0,0.98977,1e-05,2.26878]
[1777976355304,54.02,80686.05,0.0,0.98976,1e-05,2.27076]
[1777976360309,54.01,80685.63,0.0,0.98976,1e-05,2.27051]
[1777976365314,54.01,80689.67,0.0,0.98979,1e-05,2.26553]
[1777976370320,54.01,80691.36,0.0,0.9898,1e-05,2.26354]
[1777976375325,54.01,80694.34,0.0,0.98982,1e-05,2.25918]
[1777976380330,54.01,80695.19,0.0,0.98982,1e-05,2.25864]
[1777976385335,54.02,80697.31,0.0,0.98983,1e-05,2.25681]
[1777976390340,54.02,80700.63,0.0,0.98985,1e-05,2.2538]
[1777976395345,54.02,80702.56,0.0,0.98985,1e-05,2.25258]
[1777976400350,54.03,80706.43,0.0,0.98987,1e-05,2.24953]
[1777976405355,54.04,80710.86,0.0,0.98989,1e-05,2.24607]
[1777976410360,54.04,80713.74,0.0,0.9899,1e-05,2.24451]
[1777976416366,54.06,80718.86,0.0,0.98991,1e-05,2.24112]
[1777976418368,54.06,80733.9,0.0,0.99,1e-05,2.2254]
[1777976420370,54.07,80728.1,0.0,0.98995,1e-05,2.23396]
[1777976425375,54.1,80726.41,0.0,0.98991,1e-05,2.24217]
[1777976430380,54.12,80725.06,0.0,0.98987,1e-05,2.24933]
[1777976435385,54.15,80724.84,0.0,0.98985,1e-05,2.25344]
[1777976440390,54.17,80724.74,0.0,0.98983,1e-05,2.25821]
[1777976445395,54.19,80726.37,0.0,0.98981,1e-05,2.26055]
[1777976450400,54.21,80728.31,0.0,0.9898,1e-05,2.26246]
[1777976455405,54.23,80728.53,0.0,0.98978,1e-05,2.2666]
[1777976461411,54.25,80725.79,0.0,0.98974,1e-05,2.27431]
[1777976468369,54.26,80725.82,0.0,0.98973,1e-05,2.277]
[1777976469379,54.26,80725.82,0.0,0.98973,1e-05,2.27653]
[1777976470385,54.26,80717.83,0.0,0.98969,1e-05,2.28503]
[1777976471421,54.25,80711.44,0.0,0.98965,1e-05,2.29172]
[1777976476426,54.24,80710.42,0.0,0.98966,1e-05,2.29005]
[1777976481432,54.23,80708.18,0.0,0.98966,1e-05,2.28977]
[1777976486437,54.22,80710.31,0.0,0.98969,1e-05,2.28489]
[1777976491442,54.21,80710.31,0.0,0.9897,1e-05,2.28151]
[1777976496447,54.2,80709.91,0.0,0.98971,1e-05,2.28009]
[1777976501453,54.19,80709.53,0.0,0.98972,1e-05,2.2788]
[1777976506458,54.18,80709.37,0.0,0.98972,1e-05,2.2774]
[1777976511463,54.18,80709.15,0.0,0.98973,1e-05,2.2762]
[1777976516468,54.17,80708.85,0.0,0.98974,1e-05,2.27522]
[1777976520472,54.17,80702.78,0.0,0.9897,1e-05,2.28097]
[1777976524476,54.16,80697.68,0.0,0.98968,1e-05,2.28497]
[1777976530482,54.15,80694.35,0.0,0.98967,1e-05,2.28779]
[1777976536488,54.14,80692.12,0.0,0.98967,1e-05,2.28726]
[1777976540492,54.13,80699.51,0.0,0.98972,1e-05,2.27726]
[1777976546498,54.12,80701.4,0.0,0.98974,1e-05,2.27367]
[1777976551503,54.12,80701.94,0.0,0.98976,1e-05,2.27077]
[1777976552504,54.12,80709.02,0.0,0.9898,1e-05,2.26269]
[1777976557509,54.12,80711.48,0.0,0.98981,1e-05,2.26009]
[1777976562514,54.12,80712.28,0.0,0.98982,1e-05,2.2594]
[1777976567519,54.12,80715.14,0.0,0.98983,1e-05,2.25659]
[1777976572524,54.13,80715.86,0.0,0.98983,1e-05,2.25633]
[1777976577529,54.13,80717.43,0.0,0.98984,1e-05,2.25515]
[1777976583535,54.13,80720.42,0.0,0.98985,1e-05,2.25288]
[1777976588540,54.14,80720.83,0.0,0.98985,1e-05,2.2533]
[1777976593546,54.14,80719.38,0.0,0.98984,1e-05,2.25562]
[1777976598551,54.14,80719.29,0.0,0.98983,1e-05,2.25632]
[1777976603556,54.15,80717.85,0.0,0.98982,1e-05,2.25834]
[1777976608561,54.15,80718.35,0.0,0.98982,1e-05,2.25817]
[1777976614567,54.15,80718.82,0.0,0.98983,1e-05,2.25685]
[1777976620573,54.15,80718.44,0.0,0.98982,1e-05,2.25784]
[1777976625578,54.15,80718.91,0.0,0.98982,1e-05,2.25775]
[1777976631506,54.16,80719.06,0.0,0.98982,1e-05,2.25802]
[1777976636589,54.16,80718.94,0.0,0.98982,1e-05,2.2585]
[1777976642595,54.16,80719.24,0.0,0.98982,1e-05,2.25856]
[1777976647603,54.16,80718.97,0.0,0.98982,1e-05,2.25911]
[1777976652608,54.16,80719.58,0.0,0.98982,1e-05,2.2587]
[1777976657613,54.16,80719.9,0.0,0.98982,1e-05,2.25865]
[1777976662618,54.17,80720.83,0.0,0.98982,1e-05,2.25799]
[1777976669625,54.17,80720.21,0.0,0.98982,1e-05,2.25912]
[1777976674630,54.17,80720.43,0.0,0.98982,1e-05,2.25792]
[1777976680636,54.17,80720.01,0.0,0.98982,1e-05,2.25881]
[1777976685641,54.17,80719.67,0.0,0.98982,1e-05,2.25944]
[1777976690920,54.17,80720.38,0.0,0.98982,1e-05,2.25886]
[1777976696652,54.17,80718.79,0.0,0.98981,1e-05,2.26087]
[1777976701657,54.17,80710.25,0.0,0.98976,1e-05,2.27038]
[1777976706662,54.17,80706.5,0.0,0.98974,1e-05,2.2735]
[1777976711667,54.16,80709.54,0.0,0.98976,1e-05,2.26905]
[1777976716672,54.16,80708.91,0.0,0.98976,1e-05,2.26901]
[1777976722678,54.16,80710.75,0.0,0.98978,1e-05,2.26628]
[1777976727683,54.16,80712.38,0.0,0.98979,1e-05,2.26408]
[1777976732688,54.15,80711.0,0.0,0.98979,1e-05,2.26408]
[1777976739695,54.15,80713.06,0.0,0.9898,1e-05,2.26166]
[1777976744700,54.15,80714.29,0.0,0.98981,1e-05,2.26034]
[1777976749705,54.15,80715.39,0.0,0.98981,1e-05,2.25924]
[1777976753710,54.16,80721.77,0.0,0.98985,1e-05,2.25243]
[1777976758715,54.16,80722.99,0.0,0.98985,1e-05,2.25206]
[1777976763720,54.16,80722.36,0.0,0.98984,1e-05,2.25359]
[1777976768725,54.17,80723.16,0.0,0.98985,1e-05,2.25349]
[1777976773730,54.17,80729.63,0.0,0.98988,1e-05,2.24707]
[1777976778735,54.18,80733.46,0.0,0.98989,1e-05,2.24446]
[1777976783740,54.19,80735.26,0.0,0.9899,1e-05,2.24409]
[1777976785742,54.19,80740.95,0.0,0.98993,1e-05,2.23852]
[1777976790747,54.2,80743.25,0.0,0.98993,1e-05,2.23825]
[1777976794751,54.21,80736.75,0.0,0.98989,1e-05,2.24585]
[1777976800757,54.22,80736.76,0.0,0.98988,1e-05,2.24757]
[1777976805762,54.22,80737.49,0.0,0.98987,1e-05,2.24805]
[1777976810765,54.23,80737.34,0.0,0.98987,1e-05,2.24943]
[1777976815777,54.23,80737.98,0.0,0.98987,1e-05,2.24986]
[1777976820782,54.24,80741.54,0.0,0.98988,1e-05,2.24696]
[1777976825787,54.24,80741.9,0.0,0.98988,1e-05,2.24784]
[1777976830792,54.25,80737.94,0.0,0.98985,1e-05,2.25338]
[1777976835797,54.25,80737.25,0.0,0.98984,1e-05,2.25481]
[1777976840803,54.26,80736.84,0.0,0.98983,1e-05,2.25581]
[1777976845808,54.26,80737.6,0.0,0.98984,1e-05,2.25542]
[1777976850813,54.26,80739.06,0.0,0.98984,1e-05,2.25448]
[1777976855818,54.26,80737.02,0.0,0.98983,1e-05,2.25601]
[1777976860823,54.27,80737.58,0.0,0.98983,1e-05,2.25588]
[1777976865828,54.27,80738.01,0.0,0.98983,1e-05,2.2559]
[1777976868831,54.27,80730.1,0.0,0.98979,1e-05,2.26493]
[1777976869832,54.27,80724.62,0.0,0.98975,1e-05,2.27092]
[1777976874837,54.26,80724.72,0.0,0.98976,1e-05,2.26988]
[1777976879842,54.26,80724.56,0.0,0.98976,1e-05,2.26923]
[1777976884847,54.26,80723.74,0.0,0.98976,1e-05,2.26933]
[1777976889852,54.25,80723.43,0.0,0.98976,1e-05,2.26887]
[1777976894857,54.25,80724.67,0.0,0.98978,1e-05,2.26672]
[1777976899862,54.25,80725.4,0.0,0.98978,1e-05,2.26541]
[1777976902839,54.25,80725.61,0.0,0.98978,1e-05,2.26504]
[1777976903867,54.25,80737.12,0.0,0.98985,1e-05,2.2522]
[1777976908872,54.25,80737.55,0.0,0.98985,1e-05,2.25259]
[1777976913879,54.25,80737.75,0.0,0.98985,1e-05,2.25194]
[1777976918884,54.26,80738.31,0.0,0.98985,1e-05,2.25214]
[1777976925890,54.26,80741.24,0.0,0.98986,1e-05,2.25025]
[1777976927892,54.27,80733.59,0.0,0.98981,1e-05,2.25907]
[1777976932897,54.26,80725.87,0.0,0.98977,1e-05,2.2676]
[1777976933898,54.26,80719.76,0.0,0.98973,1e-05,2.27426]
[1777976938903,54.26,80718.79,0.0,0.98974,1e-05,2.27399]
[1777976943915,54.25,80716.31,0.0,0.98973,1e-05,2.2754]
[1777976948920,54.24,80718.17,0.0,0.98975,1e-05,2.27192]
[1777976953925,54.24,80720.12,0.0,0.98976,1e-05,2.26867]
[1777976958930,54.24,80723.1,0.0,0.98978,1e-05,2.2649]
[1777976963935,54.24,80723.84,0.0,0.98979,1e-05,2.26368]
[1777976969941,54.23,80724.49,0.0,0.98979,1e-05,2.26268]
[1777976975917,54.23,80723.63,0.0,0.9898,1e-05,2.26214]
[1777976980952,54.23,80723.66,0.0,0.9898,1e-05,2.26195]
[1777976986959,54.23,80725.61,0.0,0.98981,1e-05,2.25977]
[1777976991964,54.23,80724.91,0.0,0.9898,1e-05,2.26059]
[1777976996969,54.23,80725.67,0.0,0.98981,1e-05,2.25973]
[1777977001974,54.23,80723.29,0.0,0.9898,1e-05,2.26224]
[1777977003551,54.23,80723.63,0.0,0.9898,1e-05,2.26194]
[1777977004977,54.23,80734.01,0.0,0.98986,1e-05,2.25041]
[1777977009982,54.24,80735.26,0.0,0.98986,1e-05,2.25004]
[1777977014987,54.24,80734.59,0.0,0.98985,1e-05,2.25174]
[1777977019992,54.25,80737.18,0.0,0.98986,1e-05,2.24976]
[1777977022995,54.25,80744.36,0.0,0.9899,1e-05,2.24248]
[1777977028000,54.26,80748.1,0.0,0.98991,1e-05,2.24027]
[1777977032005,54.27,80754.59,0.0,0.98994,1e-05,2.23505]
[1777977033762,54.29,80757.57,0.0,0.98994,1e-05,2.2343]
[1777977038012,54.31,80755.16,0.0,0.9899,1e-05,2.24188]
[1777977039013,54.31,80744.58,0.0,0.98984,1e-05,2.25465]
[1777977045019,54.33,80740.21,0.0,0.98979,1e-05,2.26392]
[1777977050024,54.35,80740.58,0.0,0.98977,1e-05,2.26683]
[1777977055029,54.36,80740.2,0.0,0.98976,1e-05,2.27023]
[1777977060511,54.37,80743.48,0.0,0.98976,1e-05,2.26936]
[1777977065541,54.39,80745.01,0.0,0.98975,1e-05,2.27097]
[1777977071047,54.4,80744.86,0.0,0.98974,1e-05,2.27372]
[1777977076052,54.41,80745.57,0.0,0.98973,1e-05,2.27526]
[1777977081057,54.41,80744.72,0.0,0.98973,1e-05,2.27467]
[1777977086062,54.4,80743.89,0.0,0.98974,1e-05,2.27411]
[1777977093069,54.39,80743.84,0.0,0.98975,1e-05,2.27105]
[1777977096072,54.39,80734.52,0.0,0.9897,1e-05,2.28064]
[1777977101078,54.38,80740.88,0.0,0.98975,1e-05,2.27142]
[1777977106083,54.37,80743.78,0.0,0.98977,1e-05,2.2673]
[1777977112089,54.37,80744.05,0.0,0.98978,1e-05,2.26615]
[1777977117094,54.37,80743.84,0.0,0.98978,1e-05,2.26573]
[1777977122099,54.36,80744.37,0.0,0.98978,1e-05,2.26458]
[1777977127104,54.36,80744.22,0.0,0.98979,1e-05,2.26427]
[1777977132110,54.36,80742.22,0.0,0.98978,1e-05,2.26604]
[1777977137115,54.36,80742.57,0.0,0.98978,1e-05,2.26486]
[1777977143121,54.35,80741.98,0.0,0.98978,1e-05,2.26495]
[1777977148121,54.35,80742.45,0.0,0.98979,1e-05,2.26395]
[1777977153131,54.35,80742.98,0.0,0.9898,1e-05,2.26179]
[1777977159137,54.35,80742.57,0.0,0.9898,1e-05,2.26192]
[1777977164142,54.35,80742.7,0.0,0.9898,1e-05,2.26154]
[1777977169147,54.35,80743.72,0.0,0.98981,1e-05,2.26026]
[1777977174152,54.35,80742.63,0.0,0.9898,1e-05,2.26129]
[1777977176154,54.34,80734.49,0.0,0.98975,1e-05,2.27024]
[1777977177155,54.34,80728.86,0.0,0.98972,1e-05,2.27629]
[1777977182165,54.34,80729.56,0.0,0.98973,1e-05,2.27405]
[1777977187170,54.33,80730.27,0.0,0.98974,1e-05,2.27191]
[1777977194177,54.32,80730.0,0.0,0.98975,1e-05,2.27059]
[1777977199182,54.32,80730.37,0.0,0.98976,1e-05,2.26914]
[1777977205030,54.31,80732.17,0.0,0.98977,1e-05,2.26617]
[1777977210193,54.31,80732.37,0.0,0.98978,1e-05,2.26534]
[1777977216198,54.31,80732.49,0.0,0.98979,1e-05,2.26339]
[1777977221203,54.31,80733.89,0.0,0.9898,1e-05,2.26148]
[1777977226208,54.31,80733.44,0.0,0.9898,1e-05,2.26171]
[1777977232713,54.3,80733.53,0.0,0.9898,1e-05,2.26132]
[1777977237747,54.3,80733.14,0.0,0.9898,1e-05,2.26154]
[1777977242224,54.3,80739.45,0.0,0.98983,1e-05,2.25448]
[1777977243225,54.3,80747.63,0.0,0.98988,1e-05,2.24555]
[1777977248230,54.31,80750.53,0.0,0.98989,1e-05,2.24365]
[1777977252234,54.32,80755.63,0.0,0.98991,1e-05,2.23939]
[1777977257239,54.33,80760.1,0.0,0.98993,1e-05,2.23663]
[1777977258240,54.33,80765.15,0.0,0.98996,1e-05,2.23153]
[1777977263245,54.34,80763.11,0.0,0.98993,1e-05,2.23628]
[1777977268253,54.36,80788.59,0.0,0.99006,1e-05,2.21122]
[1777977269255,54.36,80795.93,0.0,0.9901,1e-05,2.20419]
[1777977274260,54.39,80785.0,0.0,0.99002,1e-05,2.22033]
[1777977277266,54.4,80793.87,0.0,0.99006,1e-05,2.21289]
[1777977278267,54.4,80814.57,0.0,0.99017,1e-05,2.19139]
[1777977283272,54.43,80809.07,0.0,0.99011,1e-05,2.20362]
[1777977288277,54.46,80807.32,0.0,0.99007,1e-05,2.21053]
[1777977293283,54.48,80809.38,0.0,0.99006,1e-05,2.21279]
[1777977298288,54.5,80813.35,0.0,0.99006,1e-05,2.21289]
[1777977303293,54.52,80816.61,0.0,0.99005,1e-05,2.21378]
[1777977309299,54.54,80821.36,0.0,0.99005,1e-05,2.21386]
[1777977315299,54.57,80821.47,0.0,0.99003,1e-05,2.21863]
[1777977319311,54.58,80816.09,0.0,0.98998,1e-05,2.22723]
[1777977324316,54.59,80816.23,0.0,0.98997,1e-05,2.22995]
[1777977329321,54.61,80818.85,0.0,0.98997,1e-05,2.2299]
[1777977334326,54.62,80812.97,0.0,0.98993,1e-05,2.23786]
[1777977339331,54.62,80808.76,0.0,0.9899,1e-05,2.24402]
[1777977344336,54.63,80807.37,0.0,0.98988,1e-05,2.24678]
[1777977349341,54.64,80810.93,0.0,0.9899,1e-05,2.24409]
[1777977354346,54.64,80816.41,0.0,0.98992,1e-05,2.23959]
[1777977359351,54.65,80814.79,0.0,0.9899,1e-05,2.24305]
[1777977364356,54.66,80810.04,0.0,0.98987,1e-05,2.24961]
[1777977369361,54.66,80816.63,0.0,0.9899,1e-05,2.24328]
[1777977374366,54.67,80818.66,0.0,0.98991,1e-05,2.24248]
[1777977377369,54.67,80812.63,0.0,0.98987,1e-05,2.2499]
[1777977382374,54.67,80811.82,0.0,0.98986,1e-05,2.25145]
[1777977387383,54.68,80809.23,0.0,0.98984,1e-05,2.2548]
[1777977392388,54.68,80809.39,0.0,0.98985,1e-05,2.25365]
[1777977397393,54.68,80811.49,0.0,0.98986,1e-05,2.25177]
[1777977403399,54.68,80810.96,0.0,0.98985,1e-05,2.25292]
[1777977408404,54.68,80810.5,0.0,0.98984,1e-05,2.25383]
[1777977411407,54.68,80804.07,0.0,0.98981,1e-05,2.261]
[1777977416412,54.68,80802.73,0.0,0.9898,1e-05,2.26209]
[1777977421417,54.68,80800.07,0.0,0.98979,1e-05,2.26443]
[1777977423419,54.68,80788.31,0.0,0.98972,1e-05,2.27708]
[1777977428424,54.67,80785.7,0.0,0.98972,1e-05,2.27803]
[1777977432428,54.66,80780.41,0.0,0.98969,1e-05,2.28223]
[1777977435433,54.65,80772.91,0.0,0.98966,1e-05,2.28904]
[1777977436434,54.67,80767.22,0.0,0.9896,1e-05,2.29917]
[1777977437435,54.68,80757.23,0.0,0.98953,1e-05,2.31393]
[1777977438436,54.7,80765.21,0.0,0.98956,1e-05,2.30831]
[1777977439437,54.72,80770.25,0.0,0.98957,1e-05,2.30609]
[1777977444442,54.79,80767.53,0.0,0.98947,1e-05,2.32564]
[1777977448446,54.8,80761.46,0.0,0.98942,1e-05,2.33366]
[1777977451449,54.76,80754.34,0.0,0.98943,1e-05,2.33294]
[1777977455453,54.72,80748.2,0.0,0.98944,1e-05,2.33007]
[1777977460458,54.66,80751.68,0.0,0.98952,1e-05,2.31464]
[1777977464462,54.63,80757.37,0.0,0.98959,1e-05,2.30037]
[1777977470384,54.58,80761.97,0.0,0.98967,1e-05,2.28517]
[1777977475473,54.55,80759.87,0.0,0.9897,1e-05,2.28011]
[1777977481461,54.51,80760.75,0.0,0.98975,1e-05,2.27105]
[1777977486486,54.51,80762.07,0.0,0.98976,1e-05,2.26839]
[1777977491491,54.5,80762.37,0.0,0.98977,1e-05,2.26709]
[1777977496496,54.5,80762.54,0.0,0.98977,1e-05,2.26605]
[1777977500500,54.5,80768.59,0.0,0.98981,1e-05,2.25884]
[1777977502502,54.5,80774.68,0.0,0.98985,1e-05,2.25217]
[1777977508508,54.5,80770.88,0.0,0.98982,1e-05,2.25683]
[1777977513513,54.5,80763.77,0.0,0.98979,1e-05,2.26335]
[1777977518518,54.5,80762.63,0.0,0.98978,1e-05,2.26417]
[1777977521521,54.49,80757.91,0.0,0.98976,1e-05,2.26893]
[1777977523523,54.49,80750.5,0.0,0.98972,1e-05,2.2766]
[1777977525525,54.49,80744.02,0.0,0.98968,1e-05,2.28304]
[1777977530529,54.47,80741.0,0.0,0.98968,1e-05,2.28381]
[1777977535534,54.46,80741.41,0.0,0.98969,1e-05,2.28096]
[1777977540539,54.45,80741.23,0.0,0.9897,1e-05,2.27906]
[1777977545544,54.45,80743.29,0.0,0.98972,1e-05,2.27609]
[1777977549548,54.45,80749.82,0.0,0.98976,1e-05,2.26824]
[1777977550549,54.45,80755.1,0.0,0.98979,1e-05,2.26217]
[1777977553552,54.45,80761.81,0.0,0.98983,1e-05,2.25435]
[1777977555554,54.45,80768.55,0.0,0.98987,1e-05,2.24663]
[1777977556555,54.45,80773.85,0.0,0.98991,1e-05,2.24064]
[1777977560559,54.45,80781.59,0.0,0.98994,1e-05,2.23322]
[1777977565564,54.46,80783.02,0.0,0.98995,1e-05,2.2332]
[1777977570569,54.47,80783.45,0.0,0.98994,1e-05,2.23429]
[1777977575574,54.47,80784.55,0.0,0.98994,1e-05,2.23338]
[1777977580578,54.48,80788.3,0.0,0.98996,1e-05,2.23078]
[1777977585583,54.49,80784.68,0.0,0.98993,1e-05,2.23638]
[1777977590588,54.5,80785.41,0.0,0.98992,1e-05,2.23709]
[1777977595593,54.5,80784.79,0.0,0.98991,1e-05,2.2393]
[1777977600598,54.51,80781.93,0.0,0.98989,1e-05,2.24397]
[1777977604602,54.51,80787.34,0.0,0.98991,1e-05,2.23911]
[1777977608606,54.52,80792.69,0.0,0.98994,1e-05,2.23436]
[1777977613611,54.53,80794.34,0.0,0.98994,1e-05,2.23406]
[1777977618616,54.53,80797.39,0.0,0.98995,1e-05,2.23223]
[1777977622654,54.54,80792.22,0.0,0.98991,1e-05,2.23923]
[1777977627659,54.55,80790.17,0.0,0.98989,1e-05,2.24298]
[1777977633665,54.55,80790.4,0.0,0.98989,1e-05,2.24322]
[1777977639671,54.56,80790.22,0.0,0.98988,1e-05,2.24516]
[1777977645612,54.57,80790.02,0.0,0.98987,1e-05,2.2471]
[1777977650682,54.58,80789.62,0.0,0.98986,1e-05,2.24896]
[1777977655682,54.58,80790.75,0.0,0.98986,1e-05,2.2491]
[1777977660692,54.59,80791.43,0.0,0.98986,1e-05,2.24974]
[1777977665697,54.6,80794.37,0.0,0.98987,1e-05,2.24784]
[1777977669701,54.6,80800.16,0.0,0.9899,1e-05,2.24254]
[1777977672704,54.61,80806.42,0.0,0.98993,1e-05,2.23643]
[1777977675707,54.61,80812.89,0.0,0.98996,1e-05,2.23016]
[1777977680712,54.62,80817.66,0.0,0.98998,1e-05,2.22644]
[1777977686718,54.63,80816.02,0.0,0.98996,1e-05,2.23015]
[1777977691936,54.63,80815.99,0.0,0.98996,1e-05,2.23048]
[1777977697729,54.64,80817.16,0.0,0.98996,1e-05,2.23103]
[1777977702734,54.65,80816.89,0.0,0.98995,1e-05,2.23286]
[1777977707738,54.66,80819.92,0.0,0.98996,1e-05,2.23103]
[1777977713083,54.66,80817.03,0.0,0.98993,1e-05,2.23575]
[1777977718749,54.67,80817.37,0.0,0.98993,1e-05,2.23716]
[1777977723754,54.68,80812.98,0.0,0.98989,1e-05,2.2435]
[1777977728759,54.69,80811.1,0.0,0.98987,1e-05,2.247]
[1777977733764,54.69,80809.89,0.0,0.98986,1e-05,2.24973]
[1777977737768,54.7,80804.36,0.0,0.98982,1e-05,2.25699]
[1777977742773,54.7,80801.93,0.0,0.9898,1e-05,2.26098]
[1777977747778,54.71,80801.93,0.0,0.98979,1e-05,2.26225]
[1777977752783,54.71,80802.75,0.0,0.9898,1e-05,2.26133]
[1777977757788,54.71,80806.32,0.0,0.98982,1e-05,2.25753]
[1777977762793,54.71,80804.86,0.0,0.98982,1e-05,2.25779]
[1777977768799,54.7,80801.81,0.0,0.98981,1e-05,2.25955]
[1777977773804,54.69,80802.37,0.0,0.98982,1e-05,2.25754]
[1777977778809,54.69,80803.27,0.0,0.98983,1e-05,2.25518]
[1777977783814,54.68,80801.0,0.0,0.98982,1e-05,2.25638]
[1777977788819,54.68,80803.91,0.0,0.98985,1e-05,2.2518]
[1777977793824,54.67,80813.35,0.0,0.98991,1e-05,2.23999]
[1777977798829,54.66,80819.53,0.0,0.98995,1e-05,2.23196]
[1777977803834,54.67,80821.98,0.0,0.98996,1e-05,2.23079]
[1777977808838,54.68,80822.49,0.0,0.98995,1e-05,2.23176]
[1777977814844,54.68,80824.0,0.0,0.98997,1e-05,2.22804]
[1777977820834,54.67,80822.67,0.0,0.98997,1e-05,2.2282]
[1777977825857,54.66,80823.16,0.0,0.98998,1e-05,2.22658]
[1777977827859,54.66,80812.43,0.0,0.98992,1e-05,2.23803]
[1777977832864,54.66,80815.07,0.0,0.98994,1e-05,2.23393]
[1777977836868,54.65,80820.93,0.0,0.98998,1e-05,2.22654]
[1777977841873,54.65,80821.58,0.0,0.98999,1e-05,2.22476]
[1777977846878,54.64,80823.87,0.0,0.99001,1e-05,2.22119]
[1777977852884,54.64,80823.49,0.0,0.99001,1e-05,2.2204]
[1777977857889,54.63,80820.63,0.0,0.99,1e-05,2.22254]
[1777977862895,54.63,80820.0,0.0,0.99,1e-05,2.2222]
[1777977867900,54.62,80821.82,0.0,0.99002,1e-05,2.21917]
[1777977872905,54.62,80821.87,0.0,0.99003,1e-05,2.21688]
[1777977877910,54.61,80822.28,0.0,0.99004,1e-05,2.21546]
[1777977882915,54.61,80822.29,0.0,0.99004,1e-05,2.21449]
[1777977887920,54.6,80818.5,0.0,0.99002,1e-05,2.21772]
[1777977892925,54.6,80816.53,0.0,0.99002,1e-05,2.2189]
[1777977897930,54.6,80818.52,0.0,0.99003,1e-05,2.21572]
[1777977902935,54.59,80818.31,0.0,0.99004,1e-05,2.215]
[1777977907940,54.59,80816.6,0.0,0.99003,1e-05,2.21592]
[1777977912945,54.58,80817.9,0.0,0.99005,1e-05,2.21354]
[1777977917950,54.58,80818.42,0.0,0.99005,1e-05,2.21203]
[1777977922955,54.57,80817.15,0.0,0.99005,1e-05,2.21251]
[1777977926959,54.57,80810.0,0.0,0.99001,1e-05,2.21967]
[1777977931964,54.57,80808.91,0.0,0.99002,1e-05,2.21863]
[1777977936969,54.56,80810.89,0.0,0.99003,1e-05,2.21548]
[1777977941974,54.56,80811.55,0.0,0.99004,1e-05,2.2138]
[1777977947980,54.55,80813.01,0.0,0.99006,1e-05,2.21108]
[1777977952985,54.55,80813.37,0.0,0.99006,1e-05,2.20978]
[1777977957990,54.54,80813.68,0.0,0.99007,1e-05,2.20854]
[1777977959992,54.54,80820.81,0.0,0.99011,1e-05,2.20035]
[1777977964997,54.54,80820.98,0.0,0.99012,1e-05,2.19936]
[1777977971003,54.53,80819.06,0.0,0.99011,1e-05,2.2005]
[1777977976925,54.53,80819.62,0.0,0.99012,1e-05,2.19893]
[1777977981959,54.53,80822.12,0.0,0.99014,1e-05,2.19541]
[1777977987023,54.52,80824.75,0.0,0.99016,1e-05,2.19179]
[1777977992030,54.52,80823.9,0.0,0.99016,1e-05,2.19076]
[1777977997037,54.51,80824.15,0.0,0.99017,1e-05,2.18978]
[1777978002122,54.51,80823.53,0.0,0.99017,1e-05,2.18974]
[1777978008048,54.51,80823.38,0.0,0.99017,1e-05,2.18906]
[1777978013053,54.5,80823.33,0.0,0.99017,1e-05,2.18842]
[1777978018058,54.5,80819.88,0.0,0.99016,1e-05,2.19147]
[1777978023063,54.5,80821.53,0.0,0.99017,1e-05,2.18896]
[1777978028068,54.49,80821.8,0.0,0.99018,1e-05,2.18797]
[1777978033073,54.49,80822.54,0.0,0.99018,1e-05,2.18648]
[1777978038078,54.49,80822.52,0.0,0.99019,1e-05,2.18583]
[1777978043083,54.48,80824.72,0.0,0.9902,1e-05,2.18278]
[1777978048088,54.48,80824.5,0.0,0.9902,1e-05,2.18238]
[1777978053093,54.48,80823.97,0.0,0.99021,1e-05,2.1811]
[1777978058098,54.48,80826.65,0.0,0.99023,1e-05,2.17755]
[1777978063103,54.47,80824.32,0.0,0.99022,1e-05,2.17949]
[1777978068108,54.47,80824.55,0.0,0.99022,1e-05,2.17864]
[1777978073113,54.47,80823.11,0.0,0.99022,1e-05,2.17961]
[1777978079119,54.46,80823.33,0.0,0.99022,1e-05,2.17865]
[1777978084126,54.46,80823.17,0.0,0.99022,1e-05,2.17822]
[1777978089131,54.46,80826.2,0.0,0.99025,1e-05,2.17435]
[1777978094135,54.46,80827.24,0.0,0.99025,1e-05,2.17266]
[1777978099140,54.45,80828.12,0.0,0.99026,1e-05,2.17116]
[1777978104145,54.45,80828.18,0.0,0.99026,1e-05,2.17057]
[1777978109150,54.45,80830.95,0.0,0.99028,1e-05,2.16706]
[1777978114155,54.45,80832.06,0.0,0.9903,1e-05,2.16415]
[1777978119160,54.44,80826.45,0.0,0.99027,1e-05,2.16977]
[1777978124165,54.44,80823.22,0.0,0.99025,1e-05,2.17276]
[1777978129170,54.44,80823.53,0.0,0.99026,1e-05,2.17189]
[1777978134175,54.44,80824.25,0.0,0.99026,1e-05,2.17059]
[1777978139180,54.43,80822.66,0.0,0.99026,1e-05,2.17181]
[1777978146187,54.43,80819.54,0.0,0.99024,1e-05,2.17444]
[1777978152168,54.43,80820.15,0.0,0.99025,1e-05,2.17313]
[1777978156196,54.43,80823.97,0.0,0.99027,1e-05,2.16855]
[1777978160203,54.42,80819.55,0.0,0.99025,1e-05,2.17297]
[1777978162205,54.42,80811.73,0.0,0.99021,1e-05,2.18128]
[1777978167210,54.42,80811.14,0.0,0.99021,1e-05,2.18131]
[1777978172215,54.42,80811.69,0.0,0.99022,1e-05,2.17888]
[1777978177220,54.41,80812.24,0.0,0.99022,1e-05,2.17769]
[1777978182226,54.41,80809.21,0.0,0.99021,1e-05,2.18041]
[1777978187231,54.41,80809.44,0.0,0.99021,1e-05,2.17956]
[1777978192236,54.41,80809.82,0.0,0.99022,1e-05,2.17855]
[1777978197241,54.4,80812.0,0.0,0.99023,1e-05,2.17561]
[1777978202246,54.4,80811.09,0.0,0.99023,1e-05,2.17604]
[1777978207251,54.4,80806.74,0.0,0.99021,1e-05,2.18023]
[1777978212256,54.4,80806.6,0.0,0.99021,1e-05,2.17978]
[1777978214258,54.39,80814.63,0.0,0.99026,1e-05,2.17078]
[1777978219263,54.39,80813.46,0.0,0.99026,1e-05,2.17155]
[1777978221265,54.39,80807.79,0.0,0.99022,1e-05,2.17753]
[1777978226270,54.39,80807.24,0.0,0.99022,1e-05,2.17755]
[1777978231275,54.39,80801.69,0.0,0.9902,1e-05,2.18181]
[1777978236280,54.38,80801.34,0.0,0.9902,1e-05,2.18158]
[1777978241285,54.38,80800.63,0.0,0.9902,1e-05,2.18176]
[1777978246290,54.38,80801.89,0.0,0.99021,1e-05,2.17978]
[1777978251295,54.37,80801.96,0.0,0.99021,1e-05,2.17912]
[1777978256300,54.37,80801.66,0.0,0.99022,1e-05,2.17886]
[1777978261305,54.37,80802.54,0.0,0.99022,1e-05,2.17734]
[1777978266310,54.37,80802.79,0.0,0.99023,1e-05,2.1765]
[1777978271316,54.36,80801.62,0.0,0.99022,1e-05,2.17722]
[1777978276321,54.36,80801.29,0.0,0.99022,1e-05,2.17702]
[1777978281326,54.36,80801.38,0.0,0.99023,1e-05,2.17636]
[1777978286331,54.36,80801.35,0.0,0.99023,1e-05,2.17585]
[1777978291335,54.35,80798.81,0.0,0.99022,1e-05,2.17683]
[1777978296340,54.35,80798.71,0.0,0.99023,1e-05,2.17637]
[1777978300262,54.35,80794.56,0.0,0.99021,1e-05,2.18047]
[1777978305349,54.35,80792.32,0.0,0.9902,1e-05,2.18232]
[1777978312356,54.34,80791.43,0.0,0.99019,1e-05,2.18244]
[1777978315368,54.34,80791.43,0.0,0.9902,1e-05,2.18207]
[1777978316371,54.34,80778.46,0.0,0.99012,1e-05,2.1962]
[1777978318373,54.34,80770.58,0.0,0.99008,1e-05,2.2046]
[1777978319374,54.34,80779.16,0.0,0.99013,1e-05,2.19497]
[1777978325380,54.33,80782.59,0.0,0.99015,1e-05,2.19038]
[1777978330385,54.33,80782.47,0.0,0.99016,1e-05,2.18984]
[1777978335390,54.33,80779.61,0.0,0.99014,1e-05,2.1923]
[1777978340394,54.32,80779.82,0.0,0.99015,1e-05,2.19162]
[1777978345399,54.32,80779.97,0.0,0.99015,1e-05,2.19133]
[1777978350404,54.32,80779.65,0.0,0.99015,1e-05,2.19157]
[1777978355409,54.32,80781.25,0.0,0.99016,1e-05,2.18847]
[1777978360414,54.32,80778.99,0.0,0.99015,1e-05,2.19084]
[1777978365419,54.32,80775.66,0.0,0.99013,1e-05,2.19439]
[1777978370424,54.32,80772.75,0.0,0.99011,1e-05,2.19743]
[1777978375429,54.32,80770.22,0.0,0.9901,1e-05,2.20005]
[1777978380434,54.32,80770.58,0.0,0.9901,1e-05,2.19945]
[1777978385439,54.32,80768.21,0.0,0.99009,1e-05,2.20189]
[1777978391445,54.32,80768.22,0.0,0.99009,1e-05,2.20163]
[1777978396452,54.32,80767.56,0.0,0.99009,1e-05,2.20216]
[1777978402458,54.32,80769.61,0.0,0.9901,1e-05,2.19966]
[1777978405461,54.31,80759.61,0.0,0.99004,1e-05,2.2106]
[1777978406462,54.31,80752.06,0.0,0.99,1e-05,2.21892]
[1777978411467,54.31,80745.91,0.0,0.98997,1e-05,2.22414]
[1777978413473,54.31,80740.45,0.0,0.98994,1e-05,2.23007]
[1777978415475,54.31,80732.65,0.0,0.98989,1e-05,2.2386]
[1777978420480,54.31,80732.44,0.0,0.9899,1e-05,2.2383]
[1777978424484,54.31,80727.43,0.0,0.98987,1e-05,2.2435]
[1777978428488,54.31,80732.65,0.0,0.98989,1e-05,2.23886]
[1777978433493,54.32,80733.03,0.0,0.98989,1e-05,2.23997]
[1777978438497,54.33,80734.55,0.0,0.98989,1e-05,2.2398]
[1777978443502,54.33,80733.07,0.0,0.98987,1e-05,2.24299]
[1777978449508,54.34,80734.02,0.0,0.98987,1e-05,2.24373]
[1777978454513,54.35,80738.05,0.0,0.98988,1e-05,2.24073]
[1777978458517,54.35,80732.75,0.0,0.98985,1e-05,2.24787]
[1777978461520,54.36,80727.42,0.0,0.98981,1e-05,2.25473]
[1777978466525,54.36,80725.23,0.0,0.98979,1e-05,2.25858]
[1777978471530,54.37,80727.25,0.0,0.9898,1e-05,2.25641]
[1777978476535,54.38,80726.43,0.0,0.98979,1e-05,2.2587]
[1777978482539,54.38,80725.66,0.0,0.98978,1e-05,2.2612]
[1777978487546,54.39,80724.56,0.0,0.98976,1e-05,2.26377]
[1777978493552,54.4,80721.97,0.0,0.98974,1e-05,2.26825]
[1777978499558,54.4,80719.76,0.0,0.98972,1e-05,2.27225]
[1777978504563,54.41,80718.72,0.0,0.9897,1e-05,2.27465]
[1777978509568,54.42,80718.94,0.0,0.9897,1e-05,2.27562]
[1777978512570,54.42,80725.39,0.0,0.98973,1e-05,2.26904]
[1777978513571,54.42,80735.8,0.0,0.9898,1e-05,2.25755]
[1777978518576,54.43,80739.76,0.0,0.98981,1e-05,2.25445]
[1777978523581,54.43,80739.12,0.0,0.9898,1e-05,2.25654]
[1777978529588,54.44,80737.5,0.0,0.98978,1e-05,2.25999]
[1777978532591,54.44,80729.95,0.0,0.98974,1e-05,2.26803]
[1777978533592,54.44,80722.74,0.0,0.98969,1e-05,2.27644]
[1777978538597,54.45,80724.01,0.0,0.9897,1e-05,2.2762]
[1777978540599,54.45,80731.61,0.0,0.98974,1e-05,2.26808]
[1777978546605,54.46,80734.19,0.0,0.98975,1e-05,2.2667]
[1777978551610,54.47,80735.3,0.0,0.98975,1e-05,2.26672]
[1777978552611,54.47,80743.24,0.0,0.98979,1e-05,2.25803]
[1777978553612,54.47,80750.29,0.0,0.98983,1e-05,2.25038]
[1777978558617,54.47,80752.21,0.0,0.98984,1e-05,2.24963]
[1777978561620,54.48,80746.98,0.0,0.9898,1e-05,2.25634]
[1777978563622,54.48,80741.34,0.0,0.98977,1e-05,2.26322]
[1777978568627,54.49,80740.08,0.0,0.98975,1e-05,2.26593]
[1777978573632,54.49,80739.07,0.0,0.98974,1e-05,2.26834]
[1777978577636,54.5,80733.91,0.0,0.9897,1e-05,2.27515]
[1777978586261,54.51,80732.46,0.0,0.98968,1e-05,2.2789]
[1777978591650,54.51,80737.1,0.0,0.98971,1e-05,2.27354]
[1777978595654,54.52,80742.17,0.0,0.98974,1e-05,2.26877]
[1777978599658,54.52,80748.95,0.0,0.98977,1e-05,2.26213]
[1777978604666,54.53,80748.35,0.0,0.98976,1e-05,2.2641]
[1777978609671,54.53,80748.62,0.0,0.98976,1e-05,2.26506]
[1777978614676,54.54,80750.61,0.0,0.98976,1e-05,2.26408]
[1777978619681,54.54,80754.36,0.0,0.98978,1e-05,2.26116]
[1777978624686,54.55,80751.56,0.0,0.98975,1e-05,2.26559]
[1777978629691,54.56,80752.36,0.0,0.98975,1e-05,2.26594]
[1777978633694,54.56,80744.43,0.0,0.9897,1e-05,2.27589]
[1777978635604,54.56,80740.44,0.0,0.98967,1e-05,2.28084]
[1777978640701,54.57,80737.6,0.0,0.98965,1e-05,2.28515]
[1777978643704,54.57,80746.75,0.0,0.9897,1e-05,2.27545]
[1777978648709,54.58,80751.51,0.0,0.98973,1e-05,2.27127]
[1777978653714,54.58,80757.2,0.0,0.98976,1e-05,2.26479]
[1777978654715,54.58,80763.17,0.0,0.98979,1e-05,2.25833]
[1777978657718,54.59,80777.01,0.0,0.98987,1e-05,2.24364]
[1777978658719,54.59,80782.38,0.0,0.9899,1e-05,2.23793]
[1777978662723,54.59,80786.85,0.0,0.98992,1e-05,2.23414]
[1777978663724,54.59,80799.43,0.0,0.98999,1e-05,2.22048]
[1777978668729,54.6,80801.23,0.0,0.99,1e-05,2.21977]
[1777978673734,54.6,80807.99,0.0,0.99004,1e-05,2.21215]
[1777978679740,54.6,80810.06,0.0,0.99005,1e-05,2.20977]
[1777978682743,54.6,80815.59,0.0,0.99008,1e-05,2.20364]
[1777978687748,54.6,80817.17,0.0,0.99009,1e-05,2.2019]
[1777978692753,54.6,80819.74,0.0,0.99011,1e-05,2.19908]
[1777978697758,54.6,80821.49,0.0,0.99012,1e-05,2.1972]
[1777978702763,54.6,80822.75,0.0,0.99012,1e-05,2.19586]
[1777978707768,54.6,80826.6,0.0,0.99015,1e-05,2.19169]
[1777978710771,54.6,80831.93,0.0,0.99018,1e-05,2.18593]
[1777978714775,54.6,80826.83,0.0,0.99015,1e-05,2.19038]
[1777978719780,54.6,80824.18,0.0,0.99014,1e-05,2.19338]
[1777978724785,54.6,80824.38,0.0,0.99014,1e-05,2.19324]
[1777978729790,54.6,80823.87,0.0,0.99013,1e-05,2.19388]
[1777978734795,54.6,80823.56,0.0,0.99013,1e-05,2.19428]
[1777978739800,54.6,80822.89,0.0,0.99013,1e-05,2.19507]
[1777978744805,54.6,80822.63,0.0,0.99013,1e-05,2.19541]
[1777978749810,54.6,80824.96,0.0,0.99014,1e-05,2.19291]
[1777978754815,54.6,80826.75,0.0,0.99015,1e-05,2.19103]
[1777978759820,54.6,80828.33,0.0,0.99016,1e-05,2.18942]
[1777978763824,54.6,80823.25,0.0,0.99013,1e-05,2.19506]
[1777978768829,54.6,80817.74,0.0,0.99009,1e-05,2.20115]
[1777978773834,54.6,80816.23,0.0,0.99009,1e-05,2.20157]
[1777978778839,54.6,80817.68,0.0,0.9901,1e-05,2.2]
[1777978783844,54.6,80815.41,0.0,0.99009,1e-05,2.2025]
[1777978788849,54.6,80815.55,0.0,0.99009,1e-05,2.20234]
[1777978795727,54.6,80817.5,0.0,0.9901,1e-05,2.2002]
[1777978800862,54.61,80821.61,0.0,0.99012,1e-05,2.19572]
[1777978805868,54.61,80826.45,0.0,0.99015,1e-05,2.19049]
[1777978810873,54.61,80826.59,0.0,0.99015,1e-05,2.19043]
[1777978816873,54.61,80825.36,0.0,0.99014,1e-05,2.19189]
[1777978821887,54.61,80824.38,0.0,0.99014,1e-05,2.19304]
[1777978825891,54.61,80813.48,0.0,0.99007,1e-05,2.20506]
[1777978830896,54.61,80812.32,0.0,0.99007,1e-05,2.20628]
[1777978835900,54.61,80811.77,0.0,0.99007,1e-05,2.2056]
[1777978840906,54.61,80810.24,0.0,0.99006,1e-05,2.20724]
[1777978842909,54.61,80803.48,0.0,0.99002,1e-05,2.21467]
[1777978843910,54.61,80779.78,0.0,0.98988,1e-05,2.24095]
[1777978848919,54.6,80775.26,0.0,0.98986,1e-05,2.24564]
[1777978853924,54.6,80771.17,0.0,0.98984,1e-05,2.24978]
[1777978857791,54.6,80773.75,0.0,0.98985,1e-05,2.24658]
[1777978858929,54.6,80784.92,0.0,0.98992,1e-05,2.23403]
[1777978861932,54.6,80794.6,0.0,0.98998,1e-05,2.22313]
[1777978862933,54.6,80806.3,0.0,0.99004,1e-05,2.21016]
[1777978868939,54.6,80806.11,0.0,0.99004,1e-05,2.21028]
[1777978871942,54.6,80800.17,0.0,0.99001,1e-05,2.21678]
[1777978876947,54.6,80797.31,0.0,0.98999,1e-05,2.21979]
[1777978879950,54.6,80802.97,0.0,0.99003,1e-05,2.21344]
[1777978882953,54.6,80811.61,0.0,0.99008,1e-05,2.20386]
[1777978883954,54.6,80819.04,0.0,0.99012,1e-05,2.1957]
[1777978888959,54.6,80820.6,0.0,0.99013,1e-05,2.19403]
[1777978893964,54.6,80819.08,0.0,0.99013,1e-05,2.19454]
[1777978897968,54.6,80812.56,0.0,0.99009,1e-05,2.20174]
[1777978899970,54.6,80805.96,0.0,0.99005,1e-05,2.20899]
[1777978904975,54.6,80811.61,0.0,0.99008,1e-05,2.20273]
[1777978906977,54.6,80817.34,0.0,0.99012,1e-05,2.19643]
[1777978911982,54.6,80817.39,0.0,0.99012,1e-05,2.19644]
[1777978916987,54.6,80810.99,0.0,0.99008,1e-05,2.2035]
[1777978921992,54.6,80809.49,0.0,0.99007,1e-05,2.20511]
[1777978924995,54.6,80818.02,0.0,0.99012,1e-05,2.19574]
[1777978930035,54.6,80817.56,0.0,0.99012,1e-05,2.19629]
[1777978935040,54.6,80814.83,0.0,0.9901,1e-05,2.19934]
[1777978940045,54.6,80814.74,0.0,0.9901,1e-05,2.19946]
[1777978944049,54.6,80820.88,0.0,0.99014,1e-05,2.19275]
[1777978949054,54.6,80822.76,0.0,0.99015,1e-05,2.19078]
[1777978954059,54.6,80821.89,0.0,0.99015,1e-05,2.19059]
[1777978959064,54.6,80823.25,0.0,0.99015,1e-05,2.18921]
[1777978964069,54.6,80823.21,0.0,0.99015,1e-05,2.18937]
[1777978969074,54.6,80826.19,0.0,0.99017,1e-05,2.18623]
[1777978974079,54.6,80827.7,0.0,0.99018,1e-05,2.18473]
[1777978980032,54.6,80823.59,0.0,0.99015,1e-05,2.18937]
[1777978985067,54.6,80826.22,0.0,0.99017,1e-05,2.18661]
[1777978990095,54.6,80826.51,0.0,0.99017,1e-05,2.18642]
[1777978995100,54.6,80826.17,0.0,0.99017,1e-05,2.18692]
[1777979001106,54.61,80825.62,0.0,0.99016,1e-05,2.18768]
[1777979006111,54.61,80826.18,0.0,0.99016,1e-05,2.18719]
[1777979011116,54.61,80826.61,0.0,0.99017,1e-05,2.18561]
[1777979016125,54.61,80828.12,0.0,0.99018,1e-05,2.18411]
[1777979018127,54.61,80814.63,0.0,0.9901,1e-05,2.19893]
[1777979020129,54.61,80808.19,0.0,0.99006,1e-05,2.20601]
[1777979023132,54.61,80816.45,0.0,0.99011,1e-05,2.19692]
[1777979027136,54.61,80821.81,0.0,0.99014,1e-05,2.19108]
[1777979032141,54.61,80823.44,0.0,0.99015,1e-05,2.18939]
[1777979037146,54.61,80823.66,0.0,0.99015,1e-05,2.18926]
[1777979042151,54.61,80824.39,0.0,0.99016,1e-05,2.18857]
[1777979047156,54.61,80825.38,0.0,0.99016,1e-05,2.18761]
[1777979052161,54.61,80826.06,0.0,0.99016,1e-05,2.18697]
[1777979057166,54.61,80826.52,0.0,0.99017,1e-05,2.18659]
[1777979062171,54.61,80828.83,0.0,0.99018,1e-05,2.1842]
[1777979067176,54.61,80830.95,0.0,0.99019,1e-05,2.18205]
[1777979072181,54.61,80831.25,0.0,0.9902,1e-05,2.18066]
[1777979077186,54.61,80831.28,0.0,0.9902,1e-05,2.18081]
[1777979082191,54.61,80831.2,0.0,0.99019,1e-05,2.18107]
[1777979087196,54.62,80834.5,0.0,0.99021,1e-05,2.17766]
[1777979092201,54.62,80833.42,0.0,0.99021,1e-05,2.17903]
[1777979097206,54.62,80833.19,0.0,0.9902,1e-05,2.17947]
[1777979102211,54.62,80832.61,0.0,0.9902,1e-05,2.18028]
[1777979107216,54.62,80828.88,0.0,0.99018,1e-05,2.18452]
[1777979112221,54.62,80828.16,0.0,0.99017,1e-05,2.18544]
[1777979118265,54.62,80827.73,0.0,0.99017,1e-05,2.18607]
[1777979125058,54.62,80828.8,0.0,0.99017,1e-05,2.18508]
[1777979130277,54.62,80828.18,0.0,0.99017,1e-05,2.1859]
[1777979135282,54.62,80829.7,0.0,0.99018,1e-05,2.18315]
[1777979140287,54.62,80832.75,0.0,0.9902,1e-05,2.17999]
[1777979146293,54.62,80830.92,0.0,0.99019,1e-05,2.18219]
[1777979151298,54.63,80831.88,0.0,0.99019,1e-05,2.18132]
[1777979156302,54.63,80832.63,0.0,0.9902,1e-05,2.18068]
[1777979163310,54.63,80832.48,0.0,0.99019,1e-05,2.18109]
[1777979168315,54.63,80835.42,0.0,0.99021,1e-05,2.17806]
[1777979173320,54.63,80835.5,0.0,0.99021,1e-05,2.17817]
[1777979178325,54.63,80834.91,0.0,0.9902,1e-05,2.17901]
[1777979183330,54.63,80835.38,0.0,0.99021,1e-05,2.17869]
[1777979188335,54.63,80834.17,0.0,0.9902,1e-05,2.1802]
[1777979193340,54.63,80834.3,0.0,0.9902,1e-05,2.179]
[1777979198345,54.63,80833.67,0.0,0.9902,1e-05,2.17986]
[1777979203350,54.63,80833.23,0.0,0.9902,1e-05,2.18052]
[1777979208355,54.64,80832.94,0.0,0.99019,1e-05,2.18101]
[1777979213360,54.64,80833.17,0.0,0.99019,1e-05,2.18093]
[1777979219314,54.64,80833.11,0.0,0.99019,1e-05,2.1812]
[1777979224371,54.64,80832.95,0.0,0.99019,1e-05,2.18156]
[1777979229786,54.64,80833.14,0.0,0.99019,1e-05,2.18152]
[1777979234822,54.64,80833.1,0.0,0.99019,1e-05,2.18173]
[1777979240387,54.64,80837.13,0.0,0.99021,1e-05,2.17756]
[1777979245392,54.64,80836.29,0.0,0.99021,1e-05,2.17867]
[1777979250397,54.64,80833.27,0.0,0.99019,1e-05,2.18213]
[1777979255402,54.64,80834.93,0.0,0.9902,1e-05,2.17926]
[1777979260407,54.64,80835.08,0.0,0.9902,1e-05,2.17929]
[1777979266413,54.64,80835.39,0.0,0.9902,1e-05,2.17917]
[1777979271418,54.65,80834.86,0.0,0.9902,1e-05,2.17993]
[1777979276423,54.65,80837.39,0.0,0.99021,1e-05,2.17737]
[1777979281428,54.65,80834.41,0.0,0.99019,1e-05,2.18079]
[1777979286433,54.65,80834.62,0.0,0.99019,1e-05,2.18074]
[1777979291438,54.65,80834.95,0.0,0.99019,1e-05,2.18055]
[1777979296443,54.65,80835.23,0.0,0.9902,1e-05,2.18041]
[1777979302296,54.65,80837.86,0.0,0.99021,1e-05,2.17776]
[1777979307458,54.65,80836.95,0.0,0.9902,1e-05,2.17894]
[1777979312463,54.65,80836.97,0.0,0.99021,1e-05,2.17787]
[1777979318405,54.65,80837.31,0.0,0.99021,1e-05,2.17773]
[1777979323441,54.65,80836.34,0.0,0.9902,1e-05,2.17898]
[1777979328476,54.66,80836.69,0.0,0.9902,1e-05,2.17878]
[1777979333484,54.66,80836.32,0.0,0.9902,1e-05,2.17936]
[1777979338489,54.66,80838.77,0.0,0.99021,1e-05,2.17687]
[1777979343494,54.66,80838.47,0.0,0.99021,1e-05,2.1774]
[1777979348499,54.66,80837.35,0.0,0.9902,1e-05,2.17881]
[1777979353503,54.66,80837.05,0.0,0.9902,1e-05,2.17931]
[1777979359509,54.66,80835.28,0.0,0.99019,1e-05,2.18143]
[1777979364730,54.66,80835.84,0.0,0.99019,1e-05,2.18099]
[1777979370416,54.66,80835.99,0.0,0.99019,1e-05,2.18103]
[1777979375525,54.66,80836.83,0.0,0.9902,1e-05,2.17904]
[1777979381531,54.66,80838.22,0.0,0.99021,1e-05,2.17775]
[1777979386537,54.67,80838.98,0.0,0.99021,1e-05,2.17711]
[1777979391542,54.67,80840.99,0.0,0.99022,1e-05,2.17512]
[1777979396547,54.67,80843.64,0.0,0.99024,1e-05,2.17247]
[1777979401552,54.67,80843.4,0.0,0.99023,1e-05,2.17297]
[1777979406557,54.67,80840.18,0.0,0.99021,1e-05,2.17668]
[1777979411562,54.67,80840.46,0.0,0.99021,1e-05,2.17657]
[1777979416567,54.67,80841.79,0.0,0.99022,1e-05,2.17533]
[1777979421572,54.67,80841.32,0.0,0.99022,1e-05,2.17605]
[1777979426577,54.67,80840.95,0.0,0.99021,1e-05,2.17666]
[1777979431582,54.67,80841.41,0.0,0.99022,1e-05,2.17512]
[1777979436589,54.68,80847.68,0.0,0.99026,1e-05,2.16852]
[1777979441594,54.68,80848.86,0.0,0.99026,1e-05,2.16753]
[1777979446599,54.68,80843.08,0.0,0.99023,1e-05,2.17406]
[1777979450603,54.68,80837.96,0.0,0.9902,1e-05,2.17979]
[1777979455608,54.68,80840.5,0.0,0.99021,1e-05,2.1772]
[1777979460613,54.68,80841.68,0.0,0.99022,1e-05,2.17612]
[1777979465618,54.68,80842.46,0.0,0.99022,1e-05,2.17548]
[1777979470623,54.68,80839.62,0.0,0.9902,1e-05,2.17877]
[1777979475629,54.68,80839.13,0.0,0.9902,1e-05,2.17947]
[1777979480634,54.68,80836.14,0.0,0.99018,1e-05,2.18288]
[1777979486578,54.68,80834.66,0.0,0.99017,1e-05,2.18465]
[1777979491644,54.68,80830.05,0.0,0.99015,1e-05,2.18858]
[1777979496648,54.69,80827.57,0.0,0.99013,1e-05,2.19135]
[1777979498651,54.69,80833.89,0.0,0.99017,1e-05,2.18448]
[1777979503656,54.69,80833.1,0.0,0.99016,1e-05,2.18547]
[1777979508661,54.69,80832.35,0.0,0.99016,1e-05,2.18629]
[1777979513666,54.69,80831.7,0.0,0.99016,1e-05,2.18701]
[1777979518671,54.69,80833.43,0.0,0.99017,1e-05,2.18511]
[1777979523837,54.69,80833.02,0.0,0.99016,1e-05,2.18556]
[1777979529682,54.69,80832.62,0.0,0.99016,1e-05,2.18599]
[1777979534687,54.69,80830.5,0.0,0.99015,1e-05,2.18832]
[1777979539692,54.69,80830.79,0.0,0.99015,1e-05,2.188]
[1777979544697,54.69,80827.69,0.0,0.99013,1e-05,2.19139]
[1777979545698,54.69,80816.21,0.0,0.99007,1e-05,2.204]
[1777979548701,54.69,80822.65,0.0,0.9901,1e-05,2.19692]
[1777979551694,54.69,80825.17,0.0,0.99012,1e-05,2.19291]
[1777979556709,54.69,80830.55,0.0,0.99016,1e-05,2.18702]
[1777979561714,54.69,80831.88,0.0,0.99016,1e-05,2.18556]
[1777979566719,54.69,80831.82,0.0,0.99016,1e-05,2.18563]
[1777979571724,54.69,80830.4,0.0,0.99015,1e-05,2.18717]
[1777979576729,54.69,80829.32,0.0,0.99015,1e-05,2.18836]
[1777979581734,54.69,80828.93,0.0,0.99015,1e-05,2.18879]
[1777979587740,54.69,80828.16,0.0,0.99014,1e-05,2.18963]
[1777979592745,54.69,80827.79,0.0,0.99014,1e-05,2.19004]
[1777979597750,54.69,80827.03,0.0,0.99014,1e-05,2.19087]
[1777979602755,54.69,80827.04,0.0,0.99014,1e-05,2.19085]
[1777979607760,54.69,80826.34,0.0,0.99013,1e-05,2.19163]
[1777979612765,54.69,80827.19,0.0,0.99014,1e-05,2.18945]
[1777979617770,54.69,80827.5,0.0,0.99014,1e-05,2.18911]
[1777979622775,54.69,80828.35,0.0,0.99015,1e-05,2.18819]
[1777979627780,54.69,80829.32,0.0,0.99015,1e-05,2.18712]
[1777979632785,54.69,80828.82,0.0,0.99015,1e-05,2.18767]
[1777979637790,54.69,80829.59,0.0,0.99016,1e-05,2.18682]
[1777979643796,54.69,80829.92,0.0,0.99016,1e-05,2.18646]
[1777979648801,54.69,80830.86,0.0,0.99016,1e-05,2.18544]
[1777979653806,54.69,80832.81,0.0,0.99017,1e-05,2.18331]
[1777979659789,54.69,80833.8,0.0,0.99018,1e-05,2.18223]
[1777979664817,54.69,80838.23,0.0,0.99021,1e-05,2.17739]
[1777979665817,54.69,80872.35,0.0,0.9904,1e-05,2.14045]
[1777979666818,54.69,80905.0,0.0,0.99058,1e-05,2.10559]
[1777979667819,54.69,80921.04,0.0,0.99067,1e-05,2.08865]
[1777979668819,54.69,80911.99,0.0,0.99062,1e-05,2.09819]
[1777979669820,54.69,80895.89,0.0,0.99053,1e-05,2.11543]
[1777979671822,54.69,80911.04,0.0,0.99062,1e-05,2.09815]
[1777979673824,54.69,80917.54,0.0,0.99066,1e-05,2.09128]
[1777979675826,54.69,80922.99,0.0,0.99069,1e-05,2.08554]
[1777979676827,54.69,80936.15,0.0,0.99076,1e-05,2.07174]
[1777979677832,54.69,80937.07,0.0,0.99076,1e-05,2.07077]
[1777979678833,54.69,80942.15,0.0,0.99079,1e-05,2.06547]
[1777979679834,54.69,80948.91,0.0,0.99083,1e-05,2.05842]
[1777979681836,54.69,80942.08,0.0,0.99079,1e-05,2.06579]
[1777979686841,54.69,80944.52,0.0,0.9908,1e-05,2.06323]
[1777979689844,54.69,80949.98,0.0,0.99083,1e-05,2.05755]
[1777979694861,54.69,80961.21,0.0,0.99089,1e-05,2.0459]
[1777979695862,54.69,80970.21,0.0,0.99094,1e-05,2.0366]
[1777979696863,54.7,80962.18,0.0,0.99089,1e-05,2.04756]
[1777979699866,54.7,80947.37,0.0,0.9908,1e-05,2.06317]
[1777979700867,54.7,80938.68,0.0,0.99076,1e-05,2.07247]
[1777979704871,54.7,80926.23,0.0,0.99069,1e-05,2.08572]
[1777979705872,54.7,80920.24,0.0,0.99065,1e-05,2.09203]
[1777979710877,54.7,80905.3,0.0,0.99057,1e-05,2.10799]
[1777979713880,54.7,80910.71,0.0,0.9906,1e-05,2.10225]
[1777979718885,54.7,80906.82,0.0,0.99058,1e-05,2.10637]
[1777979723890,54.7,80906.83,0.0,0.99058,1e-05,2.10636]
[1777979725892,54.71,80899.49,0.0,0.99054,1e-05,2.1143]
[1777979726893,54.71,80892.72,0.0,0.9905,1e-05,2.12164]
[1777979731898,54.71,80889.71,0.0,0.99049,1e-05,2.12364]
[1777979736903,54.71,80885.71,0.0,0.99046,1e-05,2.12792]
[1777979739906,54.71,80891.95,0.0,0.9905,1e-05,2.12126]
[1777979744911,54.71,80893.18,0.0,0.99051,1e-05,2.11994]
[1777979749916,54.71,80894.07,0.0,0.99051,1e-05,2.119]
[1777979754921,54.71,80893.63,0.0,0.99051,1e-05,2.11947]
[1777979759926,54.71,80892.62,0.0,0.9905,1e-05,2.12054]
[1777979760927,54.71,80898.1,0.0,0.99053,1e-05,2.1147]
[1777979761929,54.71,80905.88,0.0,0.99058,1e-05,2.10644]
[1777979763931,54.71,80915.51,0.0,0.99063,1e-05,2.09625]
[1777979768936,54.71,80914.6,0.0,0.99062,1e-05,2.09722]
[1777979769937,54.71,80920.39,0.0,0.99066,1e-05,2.0911]
[1777979770938,54.71,80926.16,0.0,0.99069,1e-05,2.08503]
[1777979771939,54.71,80936.82,0.0,0.99075,1e-05,2.07384]
[1777979773941,54.71,80929.01,0.0,0.9907,1e-05,2.08223]
[1777979777945,54.71,80934.21,0.0,0.99073,1e-05,2.07698]
[1777979780948,54.71,80928.57,0.0,0.9907,1e-05,2.0831]
[1777979785953,54.71,80929.6,0.0,0.9907,1e-05,2.08222]
[1777979788956,54.71,80937.23,0.0,0.99075,1e-05,2.07423]
[1777979789957,54.71,80947.8,0.0,0.9908,1e-05,2.06318]
[1777979790958,54.71,80954.59,0.0,0.99084,1e-05,2.05612]
[1777979795962,54.71,80954.48,0.0,0.99084,1e-05,2.05505]
[1777979796963,54.71,80947.85,0.0,0.99081,1e-05,2.06218]
[1777979800968,54.71,80929.12,0.0,0.9907,1e-05,2.08243]
[1777979801969,54.72,80905.63,0.0,0.99057,1e-05,2.10738]
[1777979806974,54.72,80907.32,0.0,0.99058,1e-05,2.10574]
[1777979811978,54.72,80909.17,0.0,0.99059,1e-05,2.10378]
[1777979816983,54.72,80904.36,0.0,0.99056,1e-05,2.10903]
[1777979819986,54.72,80897.49,0.0,0.99052,1e-05,2.11648]
[1777979821933,54.72,80897.6,0.0,0.99052,1e-05,2.11649]
[1777979822989,54.72,80890.12,0.0,0.99048,1e-05,2.12447]
[1777979825992,54.72,80881.43,0.0,0.99043,1e-05,2.134]
[1777979827975,54.72,80880.41,0.0,0.99042,1e-05,2.13519]
[1777979828989,54.72,80874.62,0.0,0.99039,1e-05,2.1414]
[1777979829989,54.72,80868.69,0.0,0.99036,1e-05,2.14779]
[1777979830996,54.72,80865.24,0.0,0.99034,1e-05,2.15157]
[1777979831998,54.72,80850.25,0.0,0.99025,1e-05,2.16784]
[1777979837002,54.72,80851.51,0.0,0.99026,1e-05,2.16648]
[1777979840005,54.72,80838.74,0.0,0.99019,1e-05,2.18041]
[1777979841006,54.72,80833.26,0.0,0.99015,1e-05,2.18641]
[1777979842007,54.72,80825.15,0.0,0.99011,1e-05,2.1953]
[1777979843008,54.72,80818.86,0.0,0.99007,1e-05,2.2022]
[1777979848013,54.72,80817.88,0.0,0.99007,1e-05,2.20328]
[1777979850015,54.72,80824.75,0.0,0.99011,1e-05,2.19573]
[1777979852021,54.72,80839.34,0.0,0.9902,1e-05,2.17854]
[1777979853022,54.72,80850.63,0.0,0.99026,1e-05,2.16626]
[1777979854023,54.72,80856.4,0.0,0.99029,1e-05,2.16]
[1777979856025,54.72,80863.81,0.0,0.99034,1e-05,2.152]
[1777979859028,54.72,80872.84,0.0,0.99039,1e-05,2.14226]
[1777979861030,54.72,80878.07,0.0,0.99042,1e-05,2.13665]
[1777979863033,54.72,80885.68,0.0,0.99046,1e-05,2.1285]
[1777979865035,54.72,80891.16,0.0,0.99049,1e-05,2.12264]
[1777979866036,54.72,80885.76,0.0,0.99046,1e-05,2.12853]
[1777979871041,54.72,80882.32,0.0,0.99044,1e-05,2.13221]
[1777979871951,54.72,80882.32,0.0,0.99044,1e-05,2.13231]
[1777979873043,54.72,80872.51,0.0,0.99038,1e-05,2.14284]
[1777979877047,54.72,80865.61,0.0,0.99034,1e-05,2.15035]
[1777979878048,54.72,80858.97,0.0,0.99031,1e-05,2.1576]
[1777979883052,54.72,80858.31,0.0,0.9903,1e-05,2.15831]
[1777979886055,54.72,80865.36,0.0,0.99034,1e-05,2.1507]
[1777979888057,54.72,80871.48,0.0,0.99038,1e-05,2.1441]
[1777979893063,54.72,80872.44,0.0,0.99038,1e-05,2.14307]
[1777979898068,54.72,80868.07,0.0,0.99036,1e-05,2.14777]
[1777979903073,54.72,80870.71,0.0,0.99037,1e-05,2.14493]
[1777979904074,54.72,80861.87,0.0,0.99032,1e-05,2.15453]
[1777979909079,54.72,80866.36,0.0,0.99035,1e-05,2.14969]
[1777979914084,54.72,80868.53,0.0,0.99037,1e-05,2.14613]
[1777979919089,54.72,80867.87,0.0,0.99036,1e-05,2.14684]
[1777979923093,54.72,80862.76,0.0,0.99033,1e-05,2.15243]
[1777979928098,54.72,80859.41,0.0,0.99031,1e-05,2.15604]
[1777979933103,54.72,80863.02,0.0,0.99033,1e-05,2.15215]
[1777979938108,54.72,80862.26,0.0,0.99033,1e-05,2.15297]
[1777979943113,54.72,80859.23,0.0,0.99031,1e-05,2.15639]
[1777979944114,54.72,80852.11,0.0,0.99027,1e-05,2.16416]
[1777979947117,54.72,80842.46,0.0,0.99021,1e-05,2.17473]
[1777979952121,54.72,80842.19,0.0,0.99021,1e-05,2.17507]
[1777979957126,54.72,80839.51,0.0,0.9902,1e-05,2.17799]
[1777979962131,54.72,80841.95,0.0,0.99021,1e-05,2.17533]
[1777979967136,54.72,80838.8,0.0,0.99019,1e-05,2.17876]
[1777979972141,54.72,80837.63,0.0,0.99019,1e-05,2.1788]
[1777979977146,54.72,80838.43,0.0,0.9902,1e-05,2.17793]
[1777979982151,54.72,80838.45,0.0,0.9902,1e-05,2.17791]
[1777979987156,54.72,80838.95,0.0,0.9902,1e-05,2.17736]
[1777979989158,54.72,80832.52,0.0,0.99016,1e-05,2.18441]
[1777979995142,54.72,80836.91,0.0,0.99019,1e-05,2.17961]
[1777980000169,54.72,80838.61,0.0,0.9902,1e-05,2.17776]
[1777980005174,54.72,80838.09,0.0,0.99019,1e-05,2.17836]
[1777980006175,54.72,80844.91,0.0,0.99023,1e-05,2.17094]
[1777980011180,54.72,80847.3,0.0,0.99025,1e-05,2.16833]
[1777980014183,54.73,80839.88,0.0,0.9902,1e-05,2.17644]
[1777980019188,54.73,80843.76,0.0,0.99023,1e-05,2.17222]
[1777980022191,54.73,80836.58,0.0,0.99018,1e-05,2.18008]
[1777980027196,54.73,80835.36,0.0,0.99018,1e-05,2.18141]
[1777980032201,54.73,80835.91,0.0,0.99019,1e-05,2.17958]
[1777980037206,54.73,80836.05,0.0,0.99019,1e-05,2.17942]
[1777980042211,54.73,80829.94,0.0,0.99015,1e-05,2.18609]
[1777980046215,54.73,80824.91,0.0,0.99012,1e-05,2.19161]
[1777980051220,54.73,80824.04,0.0,0.99012,1e-05,2.19256]
[1777980056225,54.73,80823.54,0.0,0.99011,1e-05,2.1931]
[1777980061229,54.73,80820.8,0.0,0.9901,1e-05,2.19611]
[1777980066234,54.73,80817.15,0.0,0.99008,1e-05,2.20012]
[1777980071239,54.73,80821.28,0.0,0.9901,1e-05,2.19558]
[1777980075243,54.73,80833.75,0.0,0.99017,1e-05,2.18193]
[1777980079248,54.73,80839.56,0.0,0.99021,1e-05,2.1756]
[1777980084253,54.73,80843.36,0.0,0.99023,1e-05,2.17146]
[1777980088258,54.73,80834.11,0.0,0.99018,1e-05,2.18157]
[1777980089259,54.73,80828.29,0.0,0.99014,1e-05,2.18795]
[1777980094264,54.73,80828.54,0.0,0.99015,1e-05,2.18644]
[1777980099269,54.73,80829.66,0.0,0.99016,1e-05,2.18522]
[1777980104274,54.73,80831.47,0.0,0.99017,1e-05,2.18325]
[1777980109279,54.73,80828.0,0.0,0.99015,1e-05,2.18704]
[1777980114284,54.73,80824.58,0.0,0.99013,1e-05,2.19078]
[1777980119289,54.73,80821.03,0.0,0.99011,1e-05,2.19468]
[1777980124294,54.73,80821.69,0.0,0.99011,1e-05,2.19396]
[1777980126296,54.73,80829.88,0.0,0.99016,1e-05,2.18498]
[1777980131301,54.73,80830.74,0.0,0.99016,1e-05,2.18404]
[1777980136306,54.73,80829.9,0.0,0.99016,1e-05,2.18496]
[1777980141311,54.73,80827.19,0.0,0.99014,1e-05,2.18793]
[1777980146316,54.73,80824.14,0.0,0.99012,1e-05,2.19128]
[1777980150320,54.73,80816.78,0.0,0.99008,1e-05,2.19935]
[1777980156267,54.73,80815.7,0.0,0.99008,1e-05,2.19928]
[1777980161301,54.73,80815.83,0.0,0.99008,1e-05,2.19915]
[1777980163316,54.73,80814.53,0.0,0.99007,1e-05,2.20055]
[1777980164322,54.73,80808.58,0.0,0.99004,1e-05,2.2071]
[1777980165329,54.73,80807.74,0.0,0.99003,1e-05,2.20803]
[1777980166338,54.73,80815.97,0.0,0.99008,1e-05,2.19896]
[1777980167341,54.73,80822.66,0.0,0.99012,1e-05,2.19163]
[1777980170344,54.73,80829.41,0.0,0.99016,1e-05,2.18424]
[1777980176350,54.73,80830.95,0.0,0.99017,1e-05,2.18255]
[1777980181355,54.73,80830.28,0.0,0.99016,1e-05,2.18329]
[1777980186360,54.73,80832.68,0.0,0.99018,1e-05,2.18067]
[1777980191365,54.73,80832.06,0.0,0.99017,1e-05,2.18135]
[1777980196370,54.73,80831.8,0.0,0.99017,1e-05,2.18163]
[1777980201375,54.73,80831.19,0.0,0.99017,1e-05,2.18229]
[1777980206379,54.73,80829.0,0.0,0.99016,1e-05,2.18469]
[1777980211384,54.73,80826.69,0.0,0.99015,1e-05,2.18597]
[1777980217390,54.73,80827.05,0.0,0.99015,1e-05,2.18557]
[1777980222395,54.73,80832.93,0.0,0.99019,1e-05,2.17915]
[1777980227400,54.73,80833.59,0.0,0.99019,1e-05,2.17843]
[1777980232406,54.73,80834.2,0.0,0.99019,1e-05,2.17777]
[1777980237411,54.73,80835.11,0.0,0.9902,1e-05,2.17678]
[1777980237837,54.73,80835.11,0.0,0.9902,1e-05,2.17678]
[1777980239413,54.73,80847.65,0.0,0.99027,1e-05,2.16315]
[1777980244418,54.73,80851.35,0.0,0.99029,1e-05,2.15914]
[1777980249423,54.73,80848.8,0.0,0.99028,1e-05,2.1619]
[1777980254428,54.73,80845.58,0.0,0.99026,1e-05,2.16539]
[1777980259433,54.73,80850.14,0.0,0.99028,1e-05,2.16045]
[1777980264438,54.73,80854.28,0.0,0.99031,1e-05,2.15596]
[1777980266440,54.73,80859.43,0.0,0.99034,1e-05,2.1504]
[1777980271445,54.73,80858.44,0.0,0.99034,1e-05,2.15024]
[1777980276450,54.73,80858.87,0.0,0.99034,1e-05,2.14978]
[1777980281455,54.73,80858.63,0.0,0.99034,1e-05,2.15004]
[1777980286460,54.73,80856.98,0.0,0.99033,1e-05,2.15181]
[1777980291465,54.73,80854.98,0.0,0.99032,1e-05,2.15398]
[1777980296469,54.73,80854.65,0.0,0.99031,1e-05,2.15434]
[1777980301473,54.73,80855.39,0.0,0.99032,1e-05,2.15354]
[1777980306478,54.73,80857.56,0.0,0.99033,1e-05,2.15119]
[1777980312484,54.73,80857.48,0.0,0.99033,1e-05,2.15128]
[1777980317489,54.73,80857.2,0.0,0.99033,1e-05,2.15158]
[1777980322494,54.73,80863.35,0.0,0.99036,1e-05,2.14495]
[1777980323434,54.73,80863.35,0.0,0.99036,1e-05,2.14495]
[1777980324496,54.73,80872.3,0.0,0.99042,1e-05,2.13533]
[1777980329501,54.73,80873.11,0.0,0.99042,1e-05,2.13446]
[1777980334507,54.73,80872.13,0.0,0.99042,1e-05,2.13429]
[1777980336509,54.73,80867.18,0.0,0.99039,1e-05,2.1397]
[1777980341514,54.73,80861.55,0.0,0.99036,1e-05,2.14585]
[1777980344517,54.73,80854.38,0.0,0.99032,1e-05,2.15367]
[1777980349522,54.73,80852.78,0.0,0.99031,1e-05,2.1554]
[1777980354527,54.73,80852.24,0.0,0.99031,1e-05,2.15598]
[1777980359532,54.73,80852.59,0.0,0.99031,1e-05,2.15561]
[1777980364537,54.73,80855.42,0.0,0.99032,1e-05,2.15255]
[1777980369542,54.73,80852.88,0.0,0.99031,1e-05,2.15529]
[1777980374547,54.73,80853.04,0.0,0.99031,1e-05,2.15511]
[1777980380553,54.73,80852.72,0.0,0.99031,1e-05,2.15547]
[1777980385558,54.73,80856.11,0.0,0.99033,1e-05,2.1518]
[1777980390563,54.73,80856.48,0.0,0.99033,1e-05,2.1514]
[1777980392565,54.73,80863.49,0.0,0.99037,1e-05,2.14263]
[1777980393566,54.73,80873.5,0.0,0.99043,1e-05,2.13188]
[1777980398571,54.73,80872.25,0.0,0.99042,1e-05,2.13322]
[1777980403576,54.73,80876.72,0.0,0.99045,1e-05,2.12843]
[1777980408581,54.73,80881.72,0.0,0.99048,1e-05,2.12308]
[1777980413587,54.73,80882.3,0.0,0.99048,1e-05,2.12246]
[1777980419593,54.73,80882.76,0.0,0.99048,1e-05,2.12197]
[1777980424598,54.73,80883.3,0.0,0.99049,1e-05,2.12139]
[1777980427636,54.73,80889.4,0.0,0.99052,1e-05,2.11489]
[1777980430639,54.73,80894.75,0.0,0.99055,1e-05,2.1092]
[1777980433642,54.73,80903.68,0.0,0.9906,1e-05,2.09973]
[1777980434643,54.73,80909.4,0.0,0.99063,1e-05,2.0937]
[1777980439648,54.73,80910.08,0.0,0.99064,1e-05,2.09298]
[1777980444653,54.73,80910.11,0.0,0.99064,1e-05,2.09294]
[1777980449658,54.73,80913.81,0.0,0.99066,1e-05,2.08904]
[1777980454663,54.73,80913.79,0.0,0.99066,1e-05,2.08786]
[1777980457666,54.73,80908.08,0.0,0.99063,1e-05,2.09424]
[1777980462671,54.73,80911.6,0.0,0.99065,1e-05,2.09054]
[1777980467676,54.73,80909.92,0.0,0.99064,1e-05,2.09231]
[1777980472681,54.73,80910.78,0.0,0.99064,1e-05,2.0914]
[1777980475683,54.73,80917.4,0.0,0.99068,1e-05,2.08442]
[1777980480688,54.73,80917.83,0.0,0.99068,1e-05,2.08397]
[1777980485693,54.73,80916.96,0.0,0.99068,1e-05,2.08489]
[1777980491615,54.73,80917.04,0.0,0.99068,1e-05,2.08481]
[1777980496649,54.73,80918.93,0.0,0.99069,1e-05,2.08282]
[1777980501685,54.73,80915.49,0.0,0.99067,1e-05,2.08644]
[1777980506715,54.73,80915.42,0.0,0.99067,1e-05,2.08651]
[1777980511720,54.73,80913.17,0.0,0.99066,1e-05,2.08768]
[1777980513722,54.73,80908.15,0.0,0.99063,1e-05,2.09315]
[1777980518736,54.73,80919.84,0.0,0.9907,1e-05,2.08084]
[1777980519737,54.73,80948.1,0.0,0.99085,1e-05,2.05133]
[1777980521739,54.73,80938.81,0.0,0.9908,1e-05,2.06148]
[1777980523741,54.73,80944.34,0.0,0.99083,1e-05,2.05572]
[1777980529747,54.73,80956.0,0.0,0.99089,1e-05,2.04363]
[1777980530748,54.73,80961.53,0.0,0.99092,1e-05,2.03792]
[1777980535753,54.73,80957.71,0.0,0.9909,1e-05,2.04213]
[1777980540758,54.73,80953.22,0.0,0.99087,1e-05,2.04678]
[1777980541759,54.73,80947.61,0.0,0.99084,1e-05,2.05284]
[1777980544762,54.73,80952.86,0.0,0.99087,1e-05,2.04741]
[1777980548766,54.73,80958.11,0.0,0.9909,1e-05,2.04197]
[1777980553771,54.73,80957.83,0.0,0.9909,1e-05,2.04226]
[1777980555773,54.74,80951.86,0.0,0.99086,1e-05,2.0487]
[1777980560778,54.74,80948.17,0.0,0.99084,1e-05,2.05253]
[1777980565783,54.74,80947.9,0.0,0.99084,1e-05,2.05281]
[1777980570788,54.74,80947.28,0.0,0.99084,1e-05,2.05345]
[1777980575793,54.74,80946.77,0.0,0.99084,1e-05,2.05279]
[1777980580798,54.74,80946.03,0.0,0.99084,1e-05,2.05356]
[1777980585803,54.74,80945.85,0.0,0.99084,1e-05,2.05375]
[1777980590808,54.74,80941.36,0.0,0.99081,1e-05,2.05865]
[1777980595813,54.74,80939.72,0.0,0.9908,1e-05,2.0606]
[1777980600818,54.74,80935.67,0.0,0.99078,1e-05,2.06527]
[1777980603821,54.74,80942.05,0.0,0.99081,1e-05,2.05863]
[1777980608826,54.74,80942.74,0.0,0.99082,1e-05,2.05791]
[1777980611829,54.74,80949.06,0.0,0.99085,1e-05,2.05135]
[1777980617835,54.74,80952.78,0.0,0.99087,1e-05,2.04749]
[1777980622840,54.74,80950.67,0.0,0.99086,1e-05,2.04992]
[1777980627845,54.74,80951.03,0.0,0.99086,1e-05,2.04956]
[1777980632850,54.74,80950.8,0.0,0.99086,1e-05,2.04861]
[1777980637855,54.74,80950.37,0.0,0.99086,1e-05,2.04905]
[1777980638856,54.74,80938.59,0.0,0.9908,1e-05,2.06153]
[1777980639857,54.74,80933.06,0.0,0.99076,1e-05,2.06752]
[1777980643861,54.74,80939.19,0.0,0.9908,1e-05,2.06135]
[1777980648866,54.75,80940.38,0.0,0.9908,1e-05,2.06035]
[1777980653871,54.75,80938.49,0.0,0.99079,1e-05,2.06232]
[1777980659799,54.75,80937.51,0.0,0.99079,1e-05,2.06334]
[1777980664882,54.75,80934.4,0.0,0.99077,1e-05,2.06681]
[1777980668861,54.75,80931.17,0.0,0.99075,1e-05,2.0704]
[1777980670876,54.75,80925.1,0.0,0.99072,1e-05,2.07675]
[1777980675894,54.75,80922.73,0.0,0.9907,1e-05,2.07943]
[1777980681900,54.75,80923.27,0.0,0.9907,1e-05,2.07908]
[1777980686905,54.75,80923.88,0.0,0.99071,1e-05,2.07843]
[1777980691910,54.75,80925.25,0.0,0.99072,1e-05,2.0758]
[1777980696915,54.75,80936.19,0.0,0.99078,1e-05,2.06436]
[1777980698917,54.75,80942.29,0.0,0.99081,1e-05,2.058]
[1777980703922,54.75,80948.94,0.0,0.99085,1e-05,2.0511]
[1777980708927,54.75,80951.22,0.0,0.99086,1e-05,2.04873]
[1777980713932,54.75,80951.18,0.0,0.99086,1e-05,2.04877]
[1777980718937,54.75,80951.51,0.0,0.99086,1e-05,2.04843]
[1777980723942,54.75,80948.63,0.0,0.99085,1e-05,2.05142]
[1777980728947,54.75,80944.59,0.0,0.99083,1e-05,2.05561]
[1777980733952,54.75,80944.34,0.0,0.99082,1e-05,2.05587]
[1777980738957,54.75,80943.01,0.0,0.99082,1e-05,2.05725]
[1777980744963,54.75,80943.32,0.0,0.99082,1e-05,2.05694]
[1777980749968,54.75,80939.06,0.0,0.99079,1e-05,2.0616]
[1777980754973,54.75,80935.26,0.0,0.99078,1e-05,2.0646]
[1777980759978,54.75,80935.58,0.0,0.99078,1e-05,2.06426]
[1777980764983,54.75,80935.86,0.0,0.99078,1e-05,2.06398]
[1777980770989,54.75,80937.5,0.0,0.99079,1e-05,2.06227]
[1777980775994,54.75,80936.76,0.0,0.99079,1e-05,2.06304]
[1777980778997,54.75,80949.82,0.0,0.99086,1e-05,2.04946]
[1777980785003,54.75,80952.08,0.0,0.99087,1e-05,2.04712]
[1777980790008,54.75,80945.32,0.0,0.99083,1e-05,2.05438]
[1777980795013,54.75,80945.92,0.0,0.99083,1e-05,2.05375]
[1777980798017,54.75,80938.99,0.0,0.9908,1e-05,2.0612]
[1777980804023,54.76,80945.67,0.0,0.99083,1e-05,2.05447]
[1777980810029,54.76,80945.71,0.0,0.99083,1e-05,2.05444]
[1777980815034,54.76,80945.79,0.0,0.99084,1e-05,2.05316]
[1777980820039,54.76,80945.49,0.0,0.99083,1e-05,2.05347]
[1777980825044,54.76,80946.53,0.0,0.99084,1e-05,2.0524]
[1777980828047,54.76,80939.49,0.0,0.9908,1e-05,2.05979]
[1777980834053,54.76,80940.0,0.0,0.9908,1e-05,2.05925]
[1777980839058,54.76,80944.08,0.0,0.99083,1e-05,2.05501]
[1777980844063,54.76,80942.7,0.0,0.99082,1e-05,2.05645]
[1777980847066,54.76,80949.23,0.0,0.99085,1e-05,2.04966]
[1777980851070,54.76,80954.96,0.0,0.99089,1e-05,2.04373]
[1777980856075,54.76,80967.05,0.0,0.99095,1e-05,2.03126]
[1777980859078,54.76,80970.66,0.0,0.99097,1e-05,2.02754]
[1777980864083,54.76,80972.59,0.0,0.99098,1e-05,2.02556]
[1777980869088,54.76,80972.17,0.0,0.99098,1e-05,2.026]
[1777980874093,54.76,80970.71,0.0,0.99098,1e-05,2.02631]
[1777980879098,54.76,80970.18,0.0,0.99097,1e-05,2.02686]
[1777980885104,54.76,80970.53,0.0,0.99097,1e-05,2.0265]
[1777980890110,54.76,80974.94,0.0,0.991,1e-05,2.02197]
[1777980891111,54.76,80984.42,0.0,0.99105,1e-05,2.01227]
[1777980893113,54.76,80990.58,0.0,0.99108,1e-05,2.00599]
[1777980894114,54.76,80995.8,0.0,0.99111,1e-05,2.00068]
[1777980899119,54.76,80995.68,0.0,0.99111,1e-05,2.0008]
[1777980903291,54.76,80993.03,0.0,0.99109,1e-05,2.00349]
[1777980904131,54.76,80987.56,0.0,0.99106,1e-05,2.00922]
[1777980907134,54.76,80982.1,0.0,0.99104,1e-05,2.0148]
[1777980912139,54.76,80978.98,0.0,0.99102,1e-05,2.01799]
[1777980916143,54.76,80984.38,0.0,0.99105,1e-05,2.01247]
[1777980921148,54.76,80984.52,0.0,0.99105,1e-05,2.01233]
[1777980924151,54.76,80991.12,0.0,0.99108,1e-05,2.0056]
[1777980929026,54.76,80993.28,0.0,0.99109,1e-05,2.0034]
[1777980929835,54.76,80993.28,0.0,0.99109,1e-05,2.0034]
[1777980935162,54.76,80990.76,0.0,0.99109,1e-05,2.0048]
[1777980940167,54.76,80988.62,0.0,0.99108,1e-05,2.00698]
[1777980945172,54.76,80990.38,0.0,0.99108,1e-05,2.00518]
[1777980947319,54.76,80986.15,0.0,0.99106,1e-05,2.00965]
[1777980947960,54.76,80986.15,0.0,0.99106,1e-05,2.00965]
[1777980953180,54.76,80990.34,0.0,0.99108,1e-05,2.00554]
[1777980958185,54.76,80995.35,0.0,0.99111,1e-05,2.00045]
[1777980963190,54.76,80994.74,0.0,0.99111,1e-05,2.00107]
[1777980969196,54.76,80995.79,0.0,0.99111,1e-05,2.0]
[1777980974201,54.76,80996.01,0.0,0.99111,1e-05,1.99978]
[1777980979207,54.76,80995.94,0.0,0.99111,1e-05,1.99985]
[1777980984232,54.76,80995.92,0.0,0.99111,1e-05,1.99986]
[1777980989237,54.76,81006.31,0.0,0.99117,1e-05,1.98933]
[1777980994242,54.76,81006.11,0.0,0.99117,1e-05,1.98837]
[1777981000190,54.76,81004.87,0.0,0.99116,1e-05,1.98963]
[1777981005225,54.76,81003.23,0.0,0.99116,1e-05,1.99129]
[1777981010260,54.76,81001.17,0.0,0.99114,1e-05,1.99337]
[1777981015267,54.76,80997.31,0.0,0.99112,1e-05,1.99729]
[1777981020272,54.76,80996.67,0.0,0.99112,1e-05,1.99793]
[1777981026278,54.76,80997.3,0.0,0.99112,1e-05,1.9973]
[1777981031286,54.76,80997.25,0.0,0.99112,1e-05,1.99735]
[1777981034289,54.76,80990.62,0.0,0.99109,1e-05,2.00409]
[1777981039293,54.76,80989.85,0.0,0.99109,1e-05,2.00487]
[1777981044298,54.76,80989.17,0.0,0.99108,1e-05,2.00556]
[1777981049303,54.76,80989.65,0.0,0.99108,1e-05,2.00507]
[1777981054308,54.76,80989.67,0.0,0.99109,1e-05,2.00388]
[1777981059313,54.76,80989.8,0.0,0.99109,1e-05,2.00375]
[1777981062316,54.76,81001.09,0.0,0.99115,1e-05,1.99229]
[1777981067321,54.76,81002.86,0.0,0.99116,1e-05,1.9905]
[1777981072326,54.76,81001.09,0.0,0.99115,1e-05,1.99229]
[1777981077331,54.76,81000.91,0.0,0.99115,1e-05,1.99247]
[1777981082336,54.76,81001.02,0.0,0.99115,1e-05,1.99236]
[1777981088342,54.76,81001.5,0.0,0.99115,1e-05,1.99187]
[1777981093350,54.76,81001.42,0.0,0.99115,1e-05,1.99195]
[1777981101358,54.76,81000.89,0.0,0.99115,1e-05,1.99249]
[1777981104362,54.76,81031.56,0.0,0.99131,1e-05,1.96163]
[1777981109367,54.76,81033.07,0.0,0.99131,1e-05,1.96035]
[1777981111369,54.76,81041.73,0.0,0.99136,1e-05,1.95056]
[1777981112370,54.76,81052.17,0.0,0.99142,1e-05,1.94019]
[1777981117375,54.76,81054.1,0.0,0.99143,1e-05,1.93829]
[1777981119377,54.76,81059.29,0.0,0.99145,1e-05,1.93315]
[1777981122380,54.76,81068.07,0.0,0.9915,1e-05,1.9245]
[1777981127385,54.76,81069.29,0.0,0.99151,1e-05,1.9233]
[1777981132390,54.76,81070.55,0.0,0.99151,1e-05,1.92206]
[1777981137395,54.76,81068.56,0.0,0.9915,1e-05,1.92401]
[1777981139397,54.76,81084.92,0.0,0.99158,1e-05,1.90798]
[1777981140398,54.76,81092.14,0.0,0.99162,1e-05,1.90093]
[1777981143404,54.76,81086.8,0.0,0.99159,1e-05,1.90614]
[1777981146406,54.76,81095.56,0.0,0.99164,0.0,1.89795]
[1777981148408,54.77,81089.71,0.0,0.9916,1e-05,1.90433]
[1777981153412,54.77,81089.45,0.0,0.9916,1e-05,1.90458]
[1777981158416,54.77,81079.89,0.0,0.99155,1e-05,1.91425]
[1777981159417,54.77,81070.26,0.0,0.9915,1e-05,1.9237]
[1777981160418,54.77,81064.1,0.0,0.99147,1e-05,1.93007]
[1777981163339,54.77,81059.42,0.0,0.99145,1e-05,1.93469]
[1777981164346,54.77,81056.0,0.0,0.99143,1e-05,1.93807]
[1777981165353,54.77,81042.55,0.0,0.99136,1e-05,1.95142]
[1777981170395,54.77,81041.62,0.0,0.99136,1e-05,1.95234]
[1777981175426,54.77,81040.13,0.0,0.99135,1e-05,1.95268]
[1777981177440,54.77,81038.26,0.0,0.99134,1e-05,1.95479]
[1777981178447,54.77,81033.13,0.0,0.99132,1e-05,1.9599]
[1777981179454,54.77,81030.13,0.0,0.9913,1e-05,1.96291]
[1777981180461,54.77,81021.76,0.0,0.99126,1e-05,1.9713]
[1777981185490,54.77,81020.39,0.0,0.99125,1e-05,1.97267]
[1777981187492,54.77,81014.32,0.0,0.99122,1e-05,1.97899]
[1777981192497,54.77,81014.86,0.0,0.99122,1e-05,1.97845]
[1777981197501,54.77,81015.42,0.0,0.99122,1e-05,1.97788]
[1777981202506,54.77,81012.0,0.0,0.9912,1e-05,1.98133]
[1777981207511,54.77,81018.25,0.0,0.99124,1e-05,1.97503]
[1777981212516,54.77,81022.06,0.0,0.99126,1e-05,1.97121]
[1777981214518,54.77,81028.89,0.0,0.99129,1e-05,1.96436]
[1777981218522,54.77,81034.43,0.0,0.99132,1e-05,1.95882]
[1777981221447,54.77,81032.68,0.0,0.99131,1e-05,1.9608]
[1777981223527,54.77,81036.12,0.0,0.99133,1e-05,1.95737]
[1777981228532,54.77,81034.73,0.0,0.99132,1e-05,1.95876]
[1777981231519,54.77,81036.74,0.0,0.99134,1e-05,1.9556]
[1777981235539,54.77,81031.93,0.0,0.99131,1e-05,1.96065]
[1777981240544,54.77,81029.8,0.0,0.9913,1e-05,1.96278]
[1777981244548,54.77,81035.37,0.0,0.99133,1e-05,1.95721]
[1777981249553,54.77,81034.14,0.0,0.99132,1e-05,1.95845]
[1777981254558,54.77,81029.37,0.0,0.9913,1e-05,1.96321]
[1777981259563,54.77,81032.04,0.0,0.99131,1e-05,1.96054]
[1777981264568,54.77,81029.98,0.0,0.9913,1e-05,1.9626]
[1777981269573,54.77,81035.04,0.0,0.99133,1e-05,1.95754]
[1777981274578,54.77,81035.9,0.0,0.99133,1e-05,1.95668]
[1777981279583,54.77,81035.77,0.0,0.99133,1e-05,1.95682]
[1777981284588,54.77,81036.55,0.0,0.99133,1e-05,1.95603]
[1777981289593,54.77,81036.68,0.0,0.99134,1e-05,1.95591]
[1777981294603,54.77,81036.54,0.0,0.99134,1e-05,1.95489]
[1777981297606,54.77,81041.62,0.0,0.99137,1e-05,1.94983]
[1777981302611,54.77,81032.98,0.0,0.99132,1e-05,1.95869]
[1777981303612,54.78,81026.88,0.0,0.99129,1e-05,1.96503]
[1777981304613,54.78,81018.16,0.0,0.99124,1e-05,1.97401]
[1777981306615,54.78,81012.98,0.0,0.99121,1e-05,1.97964]
[1777981311620,54.78,81013.74,0.0,0.99122,1e-05,1.97888]
[1777981316624,54.78,81011.35,0.0,0.9912,1e-05,1.98129]
[1777981320628,54.78,81020.96,0.0,0.99125,1e-05,1.97161]
[1777981324632,54.78,81026.42,0.0,0.99128,1e-05,1.96614]
[1777981329637,54.78,81025.52,0.0,0.99128,1e-05,1.96705]
[1777981335555,54.78,81026.87,0.0,0.99128,1e-05,1.96569]
[1777981340649,54.78,81027.09,0.0,0.99128,1e-05,1.96547]
[1777981345654,54.78,81027.5,0.0,0.99129,1e-05,1.96506]
[1777981350659,54.78,81027.04,0.0,0.99128,1e-05,1.96553]
[1777981355664,54.78,81029.36,0.0,0.9913,1e-05,1.96204]
[1777981360671,54.78,81026.43,0.0,0.99129,1e-05,1.96497]
[1777981365676,54.78,81022.11,0.0,0.99126,1e-05,1.96931]
[1777981367678,54.78,81016.64,0.0,0.99123,1e-05,1.97524]
[1777981373684,54.78,81015.77,0.0,0.99123,1e-05,1.97611]
[1777981378689,54.78,81013.65,0.0,0.99122,1e-05,1.97826]
[1777981381692,54.78,81019.14,0.0,0.99125,1e-05,1.97273]
[1777981386697,54.78,81021.33,0.0,0.99126,1e-05,1.97053]
[1777981391702,54.78,81021.71,0.0,0.99126,1e-05,1.97015]
[1777981396707,54.78,81020.57,0.0,0.99125,1e-05,1.9713]
[1777981401712,54.78,81020.91,0.0,0.99126,1e-05,1.97096]
[1777981406717,54.78,81020.27,0.0,0.99125,1e-05,1.97181]
[1777981411722,54.78,81023.02,0.0,0.99127,1e-05,1.9679]
[1777981412723,54.78,81029.4,0.0,0.9913,1e-05,1.96152]
[1777981414725,54.78,81035.45,0.0,0.99133,1e-05,1.95547]
[1777981416727,54.78,81040.66,0.0,0.99136,1e-05,1.95028]
[1777981421732,54.78,81040.85,0.0,0.99136,1e-05,1.95009]
[1777981426737,54.78,81036.98,0.0,0.99134,1e-05,1.95395]
[1777981431742,54.78,81037.41,0.0,0.99134,1e-05,1.95352]
[1777981436747,54.78,81037.61,0.0,0.99135,1e-05,1.95331]
[1777981441752,54.78,81037.32,0.0,0.99134,1e-05,1.95361]
[1777981446757,54.78,81038.78,0.0,0.99135,1e-05,1.95215]
[1777981451762,54.78,81038.28,0.0,0.99135,1e-05,1.95265]
[1777981456767,54.78,81036.23,0.0,0.99134,1e-05,1.95469]
[1777981461772,54.78,81037.34,0.0,0.99134,1e-05,1.95359]
[1777981466777,54.78,81036.82,0.0,0.99134,1e-05,1.9541]
[1777981471782,54.78,81034.27,0.0,0.99133,1e-05,1.95549]
[1777981476787,54.78,81034.85,0.0,0.99134,1e-05,1.95492]
[1777981481792,54.78,81038.04,0.0,0.99135,1e-05,1.95174]
[1777981486797,54.78,81035.74,0.0,0.99134,1e-05,1.95403]
[1777981491802,54.78,81036.87,0.0,0.99135,1e-05,1.9529]
[1777981494805,54.78,81030.44,0.0,0.99131,1e-05,1.95956]
[1777981499810,54.78,81026.82,0.0,0.99129,1e-05,1.96318]
[1777981504815,54.78,81028.06,0.0,0.9913,1e-05,1.96194]
[1777981510821,54.78,81024.37,0.0,0.99128,1e-05,1.96563]
[1777981515821,54.78,81024.3,0.0,0.99128,1e-05,1.9657]
[1777981518831,54.78,81029.26,0.0,0.99131,1e-05,1.96074]
[1777981524837,54.78,81031.37,0.0,0.99132,1e-05,1.95863]
[1777981529842,54.78,81030.87,0.0,0.99131,1e-05,1.95914]
[1777981534847,54.78,81031.5,0.0,0.99132,1e-05,1.95735]
[1777981538851,54.78,81025.18,0.0,0.99129,1e-05,1.9639]
[1777981547866,54.78,81026.51,0.0,0.9913,1e-05,1.96257]
[1777981552871,54.78,81027.71,0.0,0.9913,1e-05,1.96138]
[1777981557876,54.78,81025.86,0.0,0.99129,1e-05,1.96323]
[1777981562881,54.78,81026.42,0.0,0.9913,1e-05,1.96267]
[1777981567886,54.78,81025.74,0.0,0.99129,1e-05,1.96334]
[1777981572891,54.78,81026.56,0.0,0.9913,1e-05,1.96252]
[1777981573892,54.78,81032.39,0.0,0.99133,1e-05,1.9567]
[1777981578898,54.78,81031.62,0.0,0.99132,1e-05,1.95747]
[1777981583903,54.78,81035.58,0.0,0.99134,1e-05,1.95352]
[1777981584904,54.78,81045.15,0.0,0.99139,1e-05,1.944]
[1777981587906,54.78,81051.24,0.0,0.99142,1e-05,1.93796]
[1777981592911,54.78,81052.82,0.0,0.99144,1e-05,1.93526]
[1777981597915,54.78,81053.02,0.0,0.99144,1e-05,1.93506]
[1777981602920,54.78,81050.8,0.0,0.99143,1e-05,1.93726]
[1777981607925,54.78,81048.46,0.0,0.99141,1e-05,1.93957]
[1777981612932,54.78,81050.65,0.0,0.99142,1e-05,1.9374]
[1777981617937,54.78,81049.73,0.0,0.99142,1e-05,1.93831]
[1777981622942,54.78,81051.26,0.0,0.99143,1e-05,1.9368]
[1777981626945,54.78,81056.69,0.0,0.99146,1e-05,1.93144]
[1777981631950,54.78,81053.09,0.0,0.99144,1e-05,1.93499]
[1777981636955,54.78,81049.26,0.0,0.99142,1e-05,1.93878]
[1777981641960,54.79,81046.9,0.0,0.9914,1e-05,1.94168]
[1777981646965,54.79,81046.69,0.0,0.9914,1e-05,1.94188]
[1777981651970,54.79,81051.94,0.0,0.99143,1e-05,1.93553]
[1777981656975,54.79,81051.17,0.0,0.99143,1e-05,1.93629]
[1777981661979,54.79,81048.48,0.0,0.99142,1e-05,1.93896]
[1777981666984,54.79,81046.3,0.0,0.9914,1e-05,1.94112]
[1777981671989,54.79,81046.58,0.0,0.99141,1e-05,1.94084]
[1777981676995,54.79,81050.9,0.0,0.99143,1e-05,1.93656]
[1777981681996,54.79,81050.76,0.0,0.99143,1e-05,1.93698]
[1777981684006,54.79,81044.0,0.0,0.99139,1e-05,1.94395]
[1777981684690,54.79,81044.0,0.0,0.99139,1e-05,1.94395]
[1777981686008,54.79,81036.71,0.0,0.99135,1e-05,1.9512]
[1777981691013,54.79,81032.65,0.0,0.99133,1e-05,1.9555]
[1777981694761,54.79,81031.54,0.0,0.99132,1e-05,1.95684]
[1777981696018,54.79,81021.57,0.0,0.99127,1e-05,1.96705]
[1777981701023,54.79,81020.95,0.0,0.99127,1e-05,1.96767]
[1777981706028,54.79,81018.99,0.0,0.99126,1e-05,1.96964]
[1777981709031,54.8,81013.82,0.0,0.99123,1e-05,1.97505]
[1777981714036,54.8,81011.53,0.0,0.99122,1e-05,1.97619]
[1777981719041,54.8,81011.96,0.0,0.99122,1e-05,1.97577]
[1777981724047,54.8,81011.68,0.0,0.99122,1e-05,1.97605]
[1777981730053,54.8,81010.27,0.0,0.99122,1e-05,1.97746]
[1777981736061,54.8,81010.33,0.0,0.99122,1e-05,1.9774]
[1777981741066,54.8,81007.09,0.0,0.9912,1e-05,1.98108]
[1777981743068,54.8,80997.02,0.0,0.99114,1e-05,1.99145]
[1777981748073,54.8,80991.8,0.0,0.99111,1e-05,1.99693]
[1777981751076,54.8,80982.51,0.0,0.99106,1e-05,2.00672]
[1777981756080,54.8,80981.57,0.0,0.99106,1e-05,2.00767]
[1777981758082,54.8,80987.15,0.0,0.99109,1e-05,2.00199]
[1777981763087,54.8,80987.22,0.0,0.99109,1e-05,2.00192]
[1777981768092,54.8,80985.67,0.0,0.99108,1e-05,2.0035]
[1777981773097,54.8,80983.09,0.0,0.99107,1e-05,2.00495]
[1777981779103,54.8,80983.12,0.0,0.99107,1e-05,2.00492]
[1777981781105,54.8,80977.73,0.0,0.99104,1e-05,2.01057]
[1777981786110,54.8,80978.39,0.0,0.99104,1e-05,2.01021]
[1777981791115,54.8,80980.23,0.0,0.99105,1e-05,2.00833]
[1777981793021,54.8,80980.21,0.0,0.99105,1e-05,2.00835]
[1777981798122,54.8,80979.42,0.0,0.99105,1e-05,2.00931]
[1777981801983,54.8,80981.71,0.0,0.99106,1e-05,2.00697]
[1777981802043,54.8,80981.71,0.0,0.99106,1e-05,2.00697]
[1777981803127,54.8,80980.51,0.0,0.99105,1e-05,2.00836]
[1777981808132,54.81,80976.35,0.0,0.99103,1e-05,2.01291]
[1777981813137,54.81,80974.76,0.0,0.99102,1e-05,2.01454]
[1777981817140,54.81,80962.94,0.0,0.99096,1e-05,2.02679]
[1777981818142,54.81,80955.38,0.0,0.99092,1e-05,2.03468]
[1777981821145,54.81,80947.22,0.0,0.99087,1e-05,2.04332]
[1777981823147,54.81,80936.33,0.0,0.99081,1e-05,2.05478]
[1777981825155,54.81,80931.02,0.0,0.99078,1e-05,2.06039]
[1777981826156,54.81,80923.78,0.0,0.99074,1e-05,2.068]
[1777981828159,54.81,80910.68,0.0,0.99067,1e-05,2.08172]
[1777981828987,54.81,80910.68,0.0,0.99067,1e-05,2.08172]
[1777981829082,54.81,80910.68,0.0,0.99067,1e-05,2.08172]
[1777981830161,54.81,80920.18,0.0,0.99072,1e-05,2.07176]
[1777981835166,54.81,80916.58,0.0,0.99071,1e-05,2.07437]
[1777981840171,54.81,80913.33,0.0,0.99069,1e-05,2.07778]
[1777981845144,54.81,80911.53,0.0,0.99068,1e-05,2.0797]
[1777981847155,54.81,80905.22,0.0,0.99065,1e-05,2.08633]
[1777981848163,54.81,80899.07,0.0,0.99061,1e-05,2.09281]
[1777981849170,54.81,80892.83,0.0,0.99058,1e-05,2.09939]
[1777981850177,54.81,80886.46,0.0,0.99054,1e-05,2.10612]
[1777981855186,54.81,80881.86,0.0,0.99052,1e-05,2.111]
[1777981858189,54.81,80874.92,0.0,0.99048,1e-05,2.11835]
[1777981861192,54.81,80882.39,0.0,0.99052,1e-05,2.1104]
[1777981864196,54.81,80875.59,0.0,0.99048,1e-05,2.11761]
[1777981865979,54.81,80871.22,0.0,0.99046,1e-05,2.12223]
[1777981868200,54.81,80861.78,0.0,0.9904,1e-05,2.13227]
[1777981873205,54.81,80862.76,0.0,0.99041,1e-05,2.13122]
[1777981875207,54.81,80869.09,0.0,0.99044,1e-05,2.12444]
[1777981879211,54.81,80859.22,0.0,0.99039,1e-05,2.13495]
[1777981880212,54.81,80864.06,0.0,0.99042,1e-05,2.12976]
[1777981881084,54.81,80864.06,0.0,0.99042,1e-05,2.12976]
[1777981882214,54.81,80871.69,0.0,0.99046,1e-05,2.1216]
[1777981887219,54.81,80869.47,0.0,0.99045,1e-05,2.12397]
[1777981890222,54.81,80882.81,0.0,0.99052,1e-05,2.10976]
[1777981891161,54.81,80882.81,0.0,0.99053,1e-05,2.10854]
[1777981892224,54.81,80894.32,0.0,0.99059,1e-05,2.09634]
[1777981893225,54.81,80900.58,0.0,0.99063,1e-05,2.08974]
[1777981898230,54.81,80901.96,0.0,0.99063,1e-05,2.08828]
[1777981903235,54.81,80897.95,0.0,0.99061,1e-05,2.09251]
[1777981908240,54.81,80896.0,0.0,0.9906,1e-05,2.09459]
[1777981913245,54.81,80896.06,0.0,0.9906,1e-05,2.09452]
[1777981918250,54.81,80896.01,0.0,0.9906,1e-05,2.09457]
[1777981923255,54.81,80896.88,0.0,0.99061,1e-05,2.09365]
[1777981928260,54.81,80897.6,0.0,0.99061,1e-05,2.09289]
[1777981933265,54.81,80896.54,0.0,0.9906,1e-05,2.09401]
[1777981934266,54.81,80886.3,0.0,0.99055,1e-05,2.10484]
[1777981939271,54.81,80886.05,0.0,0.99055,1e-05,2.1051]
[1777981944276,54.81,80886.33,0.0,0.99055,1e-05,2.1048]
[1777981949281,54.81,80886.34,0.0,0.99055,1e-05,2.10478]
[1777981954286,54.81,80889.6,0.0,0.99057,1e-05,2.10011]
[1777981959291,54.81,80888.22,0.0,0.99056,1e-05,2.10158]
[1777981964296,54.81,80887.5,0.0,0.99056,1e-05,2.10234]
[1777981969301,54.81,80886.89,0.0,0.99056,1e-05,2.10299]
[1777981974306,54.81,80886.55,0.0,0.99055,1e-05,2.10335]
[1777981979311,54.81,80887.79,0.0,0.99056,1e-05,2.10203]
[1777981982314,54.81,80897.79,0.0,0.99062,1e-05,2.09146]
[1777981987319,54.81,80895.8,0.0,0.99061,1e-05,2.09357]
[1777981993324,54.81,80897.19,0.0,0.99061,1e-05,2.0921]
[1777981995326,54.81,80902.09,0.0,0.99064,1e-05,2.08694]
[1777981997328,54.81,80907.57,0.0,0.99067,1e-05,2.08117]
[1777982002333,54.81,80909.34,0.0,0.99068,1e-05,2.07931]
[1777982008339,54.81,80912.22,0.0,0.9907,1e-05,2.07629]
[1777982014329,54.81,80912.49,0.0,0.9907,1e-05,2.07481]
[1777982019352,54.81,80919.14,0.0,0.99074,1e-05,2.06784]
[1777982024357,54.81,80920.75,0.0,0.99075,1e-05,2.06616]
[1777982027360,54.81,80932.44,0.0,0.99081,1e-05,2.05398]
[1777982029362,54.81,80939.53,0.0,0.99085,1e-05,2.04662]
[1777982034367,54.81,80942.39,0.0,0.99087,1e-05,2.04366]
[1777982036369,54.81,80937.53,0.0,0.99084,1e-05,2.04879]
[1777982041374,54.81,80936.94,0.0,0.99084,1e-05,2.04947]
[1777982046379,54.81,80937.59,0.0,0.99084,1e-05,2.0488]
[1777982051384,54.81,80932.6,0.0,0.99081,1e-05,2.05399]
[1777982056389,54.81,80931.16,0.0,0.9908,1e-05,2.05548]
[1777982061394,54.81,80929.95,0.0,0.9908,1e-05,2.05674]
[1777982063366,54.81,80928.71,0.0,0.99079,1e-05,2.0581]
[1777982064397,54.81,80920.79,0.0,0.99075,1e-05,2.06635]
[1777982069402,54.81,80918.9,0.0,0.99074,1e-05,2.06833]
[1777982071404,54.81,80913.27,0.0,0.99071,1e-05,2.07307]
[1777982076409,54.81,80912.49,0.0,0.99071,1e-05,2.07388]
[1777982081414,54.81,80913.0,0.0,0.99071,1e-05,2.07335]
[1777982086419,54.81,80921.46,0.0,0.99076,1e-05,2.0645]
[1777982091424,54.81,80924.35,0.0,0.99077,1e-05,2.06148]
[1777982096429,54.81,80924.76,0.0,0.99077,1e-05,2.06105]
[1777982101434,54.81,80924.21,0.0,0.99077,1e-05,2.06163]
[1777982107440,54.81,80923.55,0.0,0.99077,1e-05,2.06232]
[1777982112445,54.81,80919.25,0.0,0.99074,1e-05,2.06687]
[1777982118451,54.81,80918.65,0.0,0.99074,1e-05,2.06756]
[1777982123456,54.81,80918.73,0.0,0.99074,1e-05,2.06747]
[1777982129462,54.81,80919.2,0.0,0.99074,1e-05,2.06697]
[1777982134467,54.81,80918.84,0.0,0.99075,1e-05,2.06616]
[1777982139472,54.81,80918.52,0.0,0.99074,1e-05,2.06649]
[1777982144476,54.81,80917.76,0.0,0.99074,1e-05,2.06728]
[1777982149481,54.81,80918.0,0.0,0.99074,1e-05,2.06703]
[1777982155487,54.81,80920.47,0.0,0.99075,1e-05,2.06445]
[1777982156488,54.81,80913.41,0.0,0.99072,1e-05,2.07188]
[1777982161493,54.81,80911.45,0.0,0.9907,1e-05,2.07402]
[1777982166497,54.81,80910.2,0.0,0.9907,1e-05,2.07532]
[1777982172503,54.81,80910.31,0.0,0.9907,1e-05,2.07521]
[1777982177508,54.81,80911.29,0.0,0.9907,1e-05,2.07418]
[1777982183513,54.81,80914.63,0.0,0.99072,1e-05,2.07069]
[1777982188520,54.81,80914.53,0.0,0.99072,1e-05,2.07079]
[1777982193526,54.81,80914.44,0.0,0.99073,1e-05,2.06968]
[1777982198531,54.81,80914.23,0.0,0.99073,1e-05,2.0699]
[1777982203536,54.81,80914.43,0.0,0.99073,1e-05,2.0697]
[1777982208541,54.81,80913.39,0.0,0.99072,1e-05,2.07078]
[1777982214419,54.81,80913.36,0.0,0.99072,1e-05,2.07082]
[1777982219552,54.81,80912.31,0.0,0.99071,1e-05,2.07191]
[1777982221554,54.81,80917.85,0.0,0.99074,1e-05,2.06612]
[1777982226559,54.81,80919.31,0.0,0.99075,1e-05,2.0646]
[1777982228561,54.81,80924.66,0.0,0.99078,1e-05,2.05901]
[1777982230564,54.81,80933.74,0.0,0.99083,1e-05,2.04958]
[1777982231565,54.81,80942.07,0.0,0.99088,1e-05,2.04094]
[1777982236570,54.81,80948.35,0.0,0.99091,1e-05,2.03446]
[1777982239573,54.81,80953.52,0.0,0.99094,1e-05,2.02913]
[1777982244578,54.81,80954.88,0.0,0.99095,1e-05,2.02774]
[1777982249583,54.81,80958.12,0.0,0.99096,1e-05,2.0244]
[1777982252586,54.81,80965.5,0.0,0.99101,1e-05,2.01565]
[1777982257591,54.81,80965.17,0.0,0.99101,1e-05,2.01599]
[1777982262596,54.81,80960.21,0.0,0.99098,1e-05,2.02137]
[1777982268607,54.81,80962.19,0.0,0.99099,1e-05,2.01935]
[1777982273612,54.81,80963.75,0.0,0.991,1e-05,2.01774]
[1777982278617,54.81,80970.23,0.0,0.99103,1e-05,2.01112]
[1777982283622,54.81,80973.48,0.0,0.99105,1e-05,2.0078]
[1777982285624,54.81,80985.28,0.0,0.99111,1e-05,1.99579]
[1777982286625,54.81,80990.47,0.0,0.99114,1e-05,1.99053]
[1777982289628,54.81,80998.38,0.0,0.99118,1e-05,1.98253]
[1777982294633,54.81,81000.15,0.0,0.99119,1e-05,1.98075]
[1777982297710,54.81,80998.23,0.0,0.99118,1e-05,1.98268]
[1777982303642,54.81,81002.58,0.0,0.9912,1e-05,1.97829]
[1777982308647,54.81,81002.48,0.0,0.9912,1e-05,1.97839]
[1777982313652,54.81,81002.25,0.0,0.99121,1e-05,1.97747]
[1777982318657,54.81,81001.51,0.0,0.9912,1e-05,1.97842]
[1777982323662,54.81,81004.02,0.0,0.99121,1e-05,1.97588]
[1777982328667,54.81,81008.79,0.0,0.99124,1e-05,1.97109]
[1777982333672,54.82,81008.3,0.0,0.99123,1e-05,1.97181]
[1777982337676,54.82,81000.02,0.0,0.99119,1e-05,1.98035]
[1777982342681,54.82,80997.99,0.0,0.99118,1e-05,1.9824]
[1777982345684,54.82,80991.98,0.0,0.99115,1e-05,1.98866]
[1777982350689,54.82,80987.87,0.0,0.99113,1e-05,1.99282]
[1777982356697,54.82,80984.68,0.0,0.99111,1e-05,1.99607]
[1777982357967,54.82,80986.86,0.0,0.99112,1e-05,1.99385]
[1777982363704,54.82,80989.44,0.0,0.99113,1e-05,1.99124]
[1777982368709,54.82,80994.36,0.0,0.99116,1e-05,1.98626]
[1777982369978,54.82,80993.92,0.0,0.99116,1e-05,1.9867]
[1777982375545,54.82,80993.84,0.0,0.99116,1e-05,1.98561]
[1777982380721,54.82,80991.55,0.0,0.99115,1e-05,1.98793]
[1777982385933,54.82,80991.45,0.0,0.99115,1e-05,1.98804]
[1777982391732,54.82,80989.94,0.0,0.99114,1e-05,1.98956]
[1777982396737,54.82,80994.74,0.0,0.99117,1e-05,1.9847]
[1777982398739,54.82,81001.15,0.0,0.9912,1e-05,1.97823]
[1777982403745,54.82,81001.28,0.0,0.9912,1e-05,1.97811]
[1777982408750,54.82,80995.81,0.0,0.99117,1e-05,1.98363]
[1777982410752,54.82,80989.39,0.0,0.99114,1e-05,1.99031]
[1777982415757,54.82,80987.72,0.0,0.99113,1e-05,1.992]
[1777982421190,54.82,80993.14,0.0,0.99116,1e-05,1.98652]
[1777982426224,54.82,80993.15,0.0,0.99116,1e-05,1.98651]
[1777982431259,54.82,80986.64,0.0,0.99113,1e-05,1.99211]
[1777982434280,54.82,80979.16,0.0,0.99109,1e-05,1.99988]
[1777982437301,54.82,80987.29,0.0,0.99113,1e-05,1.99163]
[1777982442336,54.82,80982.49,0.0,0.9911,1e-05,1.9965]
[1777982447371,54.82,80975.7,0.0,0.99107,1e-05,2.0034]
[1777982452406,54.82,80972.5,0.0,0.99105,1e-05,2.00683]
[1777982457440,54.82,80969.09,0.0,0.99103,1e-05,2.01031]
[1777982462476,54.82,80969.8,0.0,0.99104,1e-05,2.00959]
[1777982463483,54.82,80964.63,0.0,0.99101,1e-05,2.01503]
[1777982465496,54.82,80960.49,0.0,0.99099,1e-05,2.01941]
[1777982468505,54.82,80962.63,0.0,0.991,1e-05,2.01736]
[1777982474562,54.82,80966.64,0.0,0.99102,1e-05,2.01326]
[1777982478590,54.82,80971.41,0.0,0.99104,1e-05,2.00838]
[1777982483623,54.82,80970.6,0.0,0.99104,1e-05,2.00921]
[1777982488657,54.82,80972.23,0.0,0.99105,1e-05,2.00755]
[1777982492686,54.82,80962.97,0.0,0.991,1e-05,2.01598]
[1777982497722,54.83,80961.05,0.0,0.99099,1e-05,2.01823]
[1777982503763,54.83,80962.61,0.0,0.991,1e-05,2.01663]
[1777982506785,54.83,80954.62,0.0,0.99096,1e-05,2.02483]
[1777982507791,54.83,80955.99,0.0,0.99096,1e-05,2.02354]
[1777982512827,54.83,80952.83,0.0,0.99095,1e-05,2.0269]
[1777982514841,54.83,80946.61,0.0,0.99091,1e-05,2.03342]
[1777982519876,54.83,80944.39,0.0,0.9909,1e-05,2.03571]
[1777982524911,54.83,80944.99,0.0,0.9909,1e-05,2.03509]
[1777982526597,54.83,80938.18,0.0,0.99087,1e-05,2.04213]
[1777982527933,54.83,80930.56,0.0,0.99082,1e-05,2.0501]
[1777982528938,54.83,80931.64,0.0,0.99083,1e-05,2.04898]
[1777982533975,54.83,80931.12,0.0,0.99083,1e-05,2.04952]
[1777982539009,54.83,80930.24,0.0,0.99082,1e-05,2.05043]
[1777982544047,54.83,80921.47,0.0,0.99077,1e-05,2.05961]
[1777982549086,54.83,80922.69,0.0,0.99078,1e-05,2.05834]
[1777982554116,54.83,80923.88,0.0,0.99079,1e-05,2.0559]
[1777982559151,54.83,80926.98,0.0,0.99081,1e-05,2.05268]
[1777982563180,54.83,80933.43,0.0,0.99084,1e-05,2.04599]
[1777982564187,54.83,80940.25,0.0,0.99088,1e-05,2.03893]
[1777982566880,54.83,80946.25,0.0,0.99091,1e-05,2.03273]
[1777982572243,54.83,80948.49,0.0,0.99093,1e-05,2.03043]
[1777982580299,54.83,80948.55,0.0,0.99093,1e-05,2.03036]
[1777982585333,54.83,80945.68,0.0,0.99091,1e-05,2.03332]
[1777982590369,54.83,80943.26,0.0,0.9909,1e-05,2.03582]
[1777982592384,54.83,80953.39,0.0,0.99095,1e-05,2.02538]
[1777982593391,54.83,80961.61,0.0,0.991,1e-05,2.01695]
[1777982594397,54.83,80967.12,0.0,0.99103,1e-05,2.01131]
[1777982597418,54.83,80974.49,0.0,0.99106,1e-05,2.0038]
[1777982602453,54.83,80972.31,0.0,0.99105,1e-05,2.00602]
[1777982607488,54.83,80972.1,0.0,0.99105,1e-05,2.00623]
[1777982612523,54.83,80973.69,0.0,0.99107,1e-05,2.00343]
[1777982617557,54.83,80973.9,0.0,0.99107,1e-05,2.00322]
[1777982622593,54.83,80976.74,0.0,0.99108,1e-05,2.00033]
[1777982627628,54.83,80978.26,0.0,0.99109,1e-05,1.99878]
[1777982632663,54.83,80981.34,0.0,0.99111,1e-05,1.99566]
[1777982635683,54.83,80986.23,0.0,0.99113,1e-05,1.9907]
[1777982640719,54.83,80985.13,0.0,0.99113,1e-05,1.99181]
[1777982645753,54.83,80981.34,0.0,0.99111,1e-05,1.99566]
[1777982648776,54.83,80976.27,0.0,0.99108,1e-05,2.00132]
[1777982651796,54.83,80970.61,0.0,0.99105,1e-05,2.00725]
[1777982656832,54.83,80971.47,0.0,0.99105,1e-05,2.00653]
[1777982661868,54.83,80972.17,0.0,0.99105,1e-05,2.00581]
[1777982666902,54.83,80973.16,0.0,0.99106,1e-05,2.0048]
[1777982671940,54.83,80972.65,0.0,0.99106,1e-05,2.00415]
[1777982677652,54.83,80973.42,0.0,0.99106,1e-05,2.00336]
[1777982683015,54.83,80973.96,0.0,0.99107,1e-05,2.00281]
[1777982688052,54.83,80974.25,0.0,0.99107,1e-05,2.00252]
[1777982691077,54.83,81001.81,0.0,0.99121,1e-05,1.97462]
[1777982692084,54.83,80999.72,0.0,0.9912,1e-05,1.97673]
[1777982693420,54.83,80999.72,0.0,0.9912,1e-05,1.97673]
[1777982693444,54.83,80994.36,0.0,0.99118,1e-05,1.98213]
[1777982695413,54.83,80994.36,0.0,0.99118,1e-05,1.98213]
[1777982695415,54.83,80992.08,0.0,0.99116,1e-05,1.98443]
[1777982701149,54.83,80992.1,0.0,0.99116,1e-05,1.98441]
[1777982703161,54.83,80983.35,0.0,0.99112,1e-05,1.99327]
[1777982704168,54.83,80978.63,0.0,0.99109,1e-05,1.99823]
[1777982709876,54.83,80977.75,0.0,0.99109,1e-05,1.99912]
[1777982716252,54.83,80977.34,0.0,0.99108,1e-05,1.99954]
[1777982718266,54.83,80983.64,0.0,0.99112,1e-05,1.99314]
[1777982719947,54.83,80987.13,0.0,0.99114,1e-05,1.98961]
[1777982723306,54.83,80981.71,0.0,0.99111,1e-05,1.99527]
[1777982728337,54.83,80979.7,0.0,0.9911,1e-05,1.99731]
[1777982733371,54.83,80979.33,0.0,0.9911,1e-05,1.99652]
[1777982735385,54.83,80984.0,0.0,0.99112,1e-05,1.99178]
[1777982740088,54.83,80975.1,0.0,0.99108,1e-05,2.00082]
[1777982740421,54.83,80975.1,0.0,0.99108,1e-05,2.00098]
[1777982745455,54.83,80971.99,0.0,0.99106,1e-05,2.00431]
[1777982750490,54.83,80973.92,0.0,0.99107,1e-05,2.00234]
[1777982755524,54.83,80976.2,0.0,0.99108,1e-05,2.00002]
[1777982760560,54.83,80976.09,0.0,0.99108,1e-05,2.00013]
[1777982765596,54.83,80978.79,0.0,0.99109,1e-05,1.99739]
[1777982769622,54.84,80983.9,0.0,0.99112,1e-05,1.99237]
[1777982770629,54.84,80990.47,0.0,0.99116,1e-05,1.98572]
[1777982773413,54.84,80993.62,0.0,0.99117,1e-05,1.98253]
[1777982778685,54.84,80991.62,0.0,0.99116,1e-05,1.98455]
[1777982783721,54.84,80990.49,0.0,0.99116,1e-05,1.9857]
[1777982787749,54.84,80995.63,0.0,0.99118,1e-05,1.98051]
[1777982792784,54.84,80996.54,0.0,0.99119,1e-05,1.97842]
[1777982793790,54.84,81005.23,0.0,0.99124,1e-05,1.96968]
[1777982794799,54.84,81012.66,0.0,0.99128,1e-05,1.96223]
[1777982796812,54.84,81018.4,0.0,0.99131,1e-05,1.95649]
[1777982797820,54.84,81025.58,0.0,0.99134,1e-05,1.94933]
[1777982798838,54.84,81034.27,0.0,0.99139,1e-05,1.9407]
[1777982799840,54.84,81048.4,0.0,0.99146,1e-05,1.92673]
[1777982800848,54.84,81054.25,0.0,0.99149,1e-05,1.92097]
[1777982801854,54.84,81037.4,0.0,0.9914,1e-05,1.93787]
[1777982802861,54.84,81031.93,0.0,0.99137,1e-05,1.94357]
[1777982805882,54.84,81042.49,0.0,0.99143,1e-05,1.9331]
[1777982806889,54.84,81050.64,0.0,0.99147,1e-05,1.92506]
[1777982811924,54.84,81049.78,0.0,0.99147,1e-05,1.92591]
[1777982816960,54.84,81056.49,0.0,0.9915,1e-05,1.9196]
[1777982818974,54.84,81050.78,0.0,0.99147,1e-05,1.92551]
[1777982824014,54.84,81053.13,0.0,0.99148,1e-05,1.92349]
[1777982827029,54.85,81048.38,0.0,0.99145,1e-05,1.92875]
[1777982832065,54.85,81038.08,0.0,0.9914,1e-05,1.9392]
[1777982833072,54.85,81037.85,0.0,0.99139,1e-05,1.93969]
[1777982835088,54.85,81044.48,0.0,0.99143,1e-05,1.93313]
[1777982837100,54.85,81038.8,0.0,0.9914,1e-05,1.93875]
[1777982840120,54.85,81035.91,0.0,0.99138,1e-05,1.94188]
[1777982845159,54.85,81036.69,0.0,0.99139,1e-05,1.9411]
[1777982850195,54.85,81036.43,0.0,0.99139,1e-05,1.94136]
[1777982851201,54.85,81042.29,0.0,0.99142,1e-05,1.93441]
[1777982852207,54.85,81048.09,0.0,0.99145,1e-05,1.92868]
[1777982853215,54.85,81049.6,0.0,0.99146,1e-05,1.92719]
[1777982855230,54.85,81053.32,0.0,0.99148,1e-05,1.92352]
[1777982857244,54.85,81044.61,0.0,0.99143,1e-05,1.9324]
[1777982858957,54.85,81035.64,0.0,0.99138,1e-05,1.94182]
[1777982861272,54.86,81032.2,0.0,0.99136,1e-05,1.94549]
[1777982862279,54.86,81023.99,0.0,0.99132,1e-05,1.95367]
[1777982863285,54.86,81018.67,0.0,0.99129,1e-05,1.95922]
[1777982864293,54.86,81012.65,0.0,0.99126,1e-05,1.96524]
[1777982865300,54.86,81011.72,0.0,0.99125,1e-05,1.96639]
[1777982869027,54.86,81005.42,0.0,0.99122,1e-05,1.97292]
[1777982874363,54.86,81005.05,0.0,0.99122,1e-05,1.97329]
[1777982877388,54.86,81009.93,0.0,0.99124,1e-05,1.96839]
[1777982879097,54.86,81015.04,0.0,0.99127,1e-05,1.96327]
[1777982884434,54.86,81015.0,0.0,0.99127,1e-05,1.96331]
[1777982889171,54.86,81008.29,0.0,0.99124,1e-05,1.97004]
[1777982894503,54.86,81010.03,0.0,0.99124,1e-05,1.9685]
[1777982899539,54.86,81011.39,0.0,0.99125,1e-05,1.96714]
[1777982901557,54.86,81019.32,0.0,0.99129,1e-05,1.9592]
[1777982905580,54.86,81026.63,0.0,0.99133,1e-05,1.95191]
[1777982907595,54.86,81035.48,0.0,0.99138,1e-05,1.94311]
[1777982910619,54.86,81041.99,0.0,0.99141,1e-05,1.93665]
[1777982911624,54.86,81047.32,0.0,0.99144,1e-05,1.93024]
[1777982916658,54.86,81043.16,0.0,0.99142,1e-05,1.93435]
[1777982921693,54.86,81043.91,0.0,0.99142,1e-05,1.93361]
[1777982926728,54.86,81043.04,0.0,0.99142,1e-05,1.93447]
[1777982929750,54.86,81036.28,0.0,0.99138,1e-05,1.94143]
[1777982934785,54.86,81034.74,0.0,0.99138,1e-05,1.94296]
[1777982938813,54.86,81041.03,0.0,0.99141,1e-05,1.93672]
[1777982943848,54.86,81041.83,0.0,0.99141,1e-05,1.93593]
[1777982947875,54.86,81036.45,0.0,0.99138,1e-05,1.94154]
[1777982949890,54.87,81031.54,0.0,0.99135,1e-05,1.94695]
[1777982954924,54.87,81031.46,0.0,0.99135,1e-05,1.94703]
[1777982956939,54.87,81036.68,0.0,0.99138,1e-05,1.94184]
[1777982961974,54.87,81032.6,0.0,0.99136,1e-05,1.94616]
[1777982967008,54.87,81032.38,0.0,0.99136,1e-05,1.94665]
[1777982972046,54.87,81036.99,0.0,0.99139,1e-05,1.94092]
[1777982976075,54.87,81031.63,0.0,0.99136,1e-05,1.94651]
[1777982977082,54.87,81016.08,0.0,0.99127,1e-05,1.96225]
[1777982979095,54.87,81012.15,0.0,0.99125,1e-05,1.96643]
[1777982984130,54.87,81015.85,0.0,0.99127,1e-05,1.96272]
[1777982989165,54.87,81017.54,0.0,0.99128,1e-05,1.96103]
[1777982994200,54.87,81019.5,0.0,0.99129,1e-05,1.95907]
[1777982999235,54.87,81022.58,0.0,0.99131,1e-05,1.95599]
[1777983004271,54.87,81030.83,0.0,0.99135,1e-05,1.94778]
[1777983005277,54.87,81031.87,0.0,0.99135,1e-05,1.94674]
[1777983010315,54.87,81031.06,0.0,0.99135,1e-05,1.94755]
[1777983014343,54.87,81039.16,0.0,0.99139,1e-05,1.93951]
[1777983016357,54.87,81042.05,0.0,0.99141,1e-05,1.93665]
[1777983018370,54.87,81051.53,0.0,0.99146,1e-05,1.92728]
[1777983019377,54.87,81055.77,0.0,0.99148,1e-05,1.92311]
[1777983024414,54.87,81056.08,0.0,0.99148,1e-05,1.9228]
[1777983030154,54.87,81053.52,0.0,0.99147,1e-05,1.92532]
[1777983033477,54.87,81048.03,0.0,0.99144,1e-05,1.92959]
[1777983035491,54.87,81045.23,0.0,0.99143,1e-05,1.93291]
[1777983040225,54.87,81050.84,0.0,0.99145,1e-05,1.92738]
[1777983045563,54.87,81049.59,0.0,0.99145,1e-05,1.92861]
[1777983050598,54.87,81050.66,0.0,0.99145,1e-05,1.92755]
[1777983055634,54.87,81051.27,0.0,0.99146,1e-05,1.92695]
[1777983060367,54.87,81057.77,0.0,0.99149,1e-05,1.92056]
[1777983065703,54.87,81059.57,0.0,0.9915,1e-05,1.91879]
[1777983070739,54.87,81066.33,0.0,0.99153,1e-05,1.91216]
[1777983072753,54.87,81070.91,0.0,0.99156,1e-05,1.90768]
[1777983077789,54.87,81073.36,0.0,0.99157,1e-05,1.90529]
[1777983078797,54.87,81084.35,0.0,0.99162,1e-05,1.89458]
[1777983079802,54.88,81076.19,0.0,0.99158,1e-05,1.90285]
[1777983084838,54.88,81082.71,0.0,0.99161,1e-05,1.8965]
[1777983089873,54.88,81084.58,0.0,0.99162,1e-05,1.89468]
[1777983094907,54.88,81082.54,0.0,0.99162,1e-05,1.89553]
[1777983098936,54.88,81090.95,0.0,0.99166,0.0,1.88737]
[1777983100950,54.88,81097.93,0.0,0.99169,0.0,1.88062]
[1777983103971,54.88,81092.48,0.0,0.99167,0.0,1.88625]
[1777983109006,54.88,81091.63,0.0,0.99166,0.0,1.88707]
[1777983112035,54.88,81097.73,0.0,0.99169,0.0,1.88118]
[1777983113041,54.88,81104.85,0.0,0.99173,0.0,1.87431]
[1777983114048,54.88,81125.29,0.0,0.99183,0.0,1.85472]
[1777983116062,54.88,81111.39,0.0,0.99176,0.0,1.86883]
[1777983121104,54.89,81101.87,0.0,0.9917,0.0,1.87915]
[1777983122111,54.89,81096.23,0.0,0.99167,0.0,1.88497]
[1777983127146,54.89,81102.32,0.0,0.9917,0.0,1.87908]
[1777983132181,54.89,81103.71,0.0,0.99171,0.0,1.87774]
[1777983137219,54.89,81100.21,0.0,0.99169,0.0,1.88187]
[1777983140240,54.9,81094.2,0.0,0.99166,0.0,1.88805]
[1777983144268,54.9,81083.65,0.0,0.9916,1e-05,1.899]
[1777983149304,54.9,81082.16,0.0,0.99159,1e-05,1.9008]
[1777983154338,54.9,81082.88,0.0,0.9916,1e-05,1.89896]
[1777983159374,54.9,81079.88,0.0,0.99158,1e-05,1.90188]
[1777983164412,54.9,81080.55,0.0,0.99159,1e-05,1.90123]
[1777983169449,54.9,81069.99,0.0,0.99153,1e-05,1.91188]
[1777983170458,54.91,81060.19,0.0,0.99148,1e-05,1.92181]
[1777983171461,54.91,81059.69,0.0,0.99148,1e-05,1.92261]
[1777983176496,54.91,81062.45,0.0,0.99149,1e-05,1.92019]
[1777983180525,54.91,81067.81,0.0,0.99152,1e-05,1.91494]
[1777983181534,54.91,81071.45,0.0,0.99154,1e-05,1.91137]
[1777983183545,54.91,81074.5,0.0,0.99155,1e-05,1.90839]
[1777983188581,54.91,81071.04,0.0,0.99153,1e-05,1.91177]
[1777983191292,54.91,81077.7,0.0,0.99157,1e-05,1.90527]
[1777983192614,54.91,81085.08,0.0,0.9916,1e-05,1.89808]
[1777983193614,54.91,81087.63,0.0,0.99162,1e-05,1.8956]
[1777983197652,54.91,81090.82,0.0,0.99163,1e-05,1.8925]
[1777983202681,54.91,81095.84,0.0,0.99166,0.0,1.88764]
[1777983207716,54.91,81095.49,0.0,0.99166,0.0,1.88798]
[1777983212751,54.91,81093.83,0.0,0.99165,0.0,1.88845]
[1777983217786,54.91,81091.32,0.0,0.99164,0.0,1.89088]
[1777983222822,54.91,81095.27,0.0,0.99166,0.0,1.88706]
[1777983226854,54.91,81089.73,0.0,0.99163,1e-05,1.8928]
[1777983229886,54.91,81083.31,0.0,0.9916,1e-05,1.89903]
[1777983231576,54.91,81078.02,0.0,0.99157,1e-05,1.9049]
[1777983233900,54.92,81073.88,0.0,0.99155,1e-05,1.90928]
[1777983237931,54.92,81069.82,0.0,0.99152,1e-05,1.91359]
[1777983239944,54.92,81062.73,0.0,0.99148,1e-05,1.92118]
[1777983243971,54.92,81070.38,0.0,0.99152,1e-05,1.91368]
[1777983246994,54.92,81075.19,0.0,0.99155,1e-05,1.90897]
[1777983248001,54.92,81082.95,0.0,0.99159,1e-05,1.9014]
[1777983252028,54.92,81088.82,0.0,0.99162,1e-05,1.89569]
[1777983257064,54.92,81088.42,0.0,0.99161,1e-05,1.89608]
[1777983262099,54.92,81094.98,0.0,0.99165,0.0,1.88972]
[1777983264112,54.92,81086.52,0.0,0.9916,1e-05,1.89863]
[1777983269148,54.92,81086.05,0.0,0.9916,1e-05,1.89908]
[1777983271161,54.92,81093.14,0.0,0.99164,0.0,1.89107]
[1777983276197,54.92,81094.02,0.0,0.99164,0.0,1.89021]
[1777983281232,54.92,81094.86,0.0,0.99165,0.0,1.8894]
[1777983286266,54.92,81093.64,0.0,0.99164,0.0,1.89058]
[1777983291301,54.92,81095.16,0.0,0.99165,0.0,1.88911]
[1777983296337,54.92,81094.29,0.0,0.99164,0.0,1.88995]
[1777983301372,54.93,81090.56,0.0,0.99162,1e-05,1.89426]
[1777983303385,54.93,81079.07,0.0,0.99156,1e-05,1.90576]
[1777983304424,54.93,81074.07,0.0,0.99154,1e-05,1.91096]
[1777983306412,54.93,81079.75,0.0,0.99156,1e-05,1.90574]
[1777983310442,54.94,81090.05,0.0,0.99161,1e-05,1.89703]
[1777983311447,54.94,81095.29,0.0,0.99163,1e-05,1.8923]
[1777983316481,54.95,81098.34,0.0,0.99164,0.0,1.89108]
[1777983321517,54.96,81100.41,0.0,0.99164,0.0,1.89083]
[1777983323531,54.96,81106.51,0.0,0.99167,0.0,1.88564]
[1777983328566,54.97,81108.05,0.0,0.99167,0.0,1.88594]
[1777983333601,54.98,81105.06,0.0,0.99165,0.0,1.88948]
[1777983338637,54.99,81104.17,0.0,0.99163,0.0,1.89208]
[1777983343672,55.0,81104.98,0.0,0.99163,0.0,1.89304]
[1777983344678,55.0,81112.35,0.0,0.99166,0.0,1.88625]
[1777983345686,55.0,81115.43,0.0,0.99168,0.0,1.88364]
[1777983350720,55.01,81120.16,0.0,0.99169,0.0,1.88089]
[1777983352734,55.02,81122.95,0.0,0.9917,0.0,1.87894]
[1777983357769,55.03,81120.0,0.0,0.99168,0.0,1.88363]
[1777983360796,55.03,81113.62,0.0,0.99164,0.0,1.89088]
[1777983365840,55.04,81116.43,0.0,0.99165,0.0,1.88995]
[1777983368852,55.05,81110.45,0.0,0.99161,1e-05,1.89681]
[1777983373888,55.06,81112.86,0.0,0.99161,0.0,1.89621]
[1777983378923,55.07,81109.85,0.0,0.99159,1e-05,1.90087]
[1777983383958,55.08,81108.71,0.0,0.99157,1e-05,1.90403]
[1777983391007,55.09,81107.76,0.0,0.99156,1e-05,1.90616]
[1777983396044,55.1,81106.44,0.0,0.99155,1e-05,1.9091]
[1777983401078,55.11,81104.39,0.0,0.99153,1e-05,1.91272]
[1777983406114,55.11,81089.8,0.0,0.99145,1e-05,1.92857]
[1777983411149,55.12,81091.24,0.0,0.99145,1e-05,1.9283]
[1777983412157,55.12,81096.71,0.0,0.99147,1e-05,1.92351]
[1777983417193,55.13,81096.11,0.0,0.99146,1e-05,1.92556]
[1777983422228,55.14,81094.4,0.0,0.99145,1e-05,1.92863]
[1777983426256,55.14,81089.54,0.0,0.99142,1e-05,1.93449]
[1777983431290,55.15,81087.43,0.0,0.9914,1e-05,1.93785]
[1777983436325,55.16,81087.17,0.0,0.99139,1e-05,1.93935]
[1777983441362,55.16,81088.73,0.0,0.99139,1e-05,1.93906]
[1777983443375,55.16,81102.31,0.0,0.99146,1e-05,1.92624]
[1777983448409,55.17,81104.01,0.0,0.99146,1e-05,1.92596]
[1777983453448,55.18,81102.17,0.0,0.99145,1e-05,1.928]
[1777983458480,55.19,81096.71,0.0,0.99142,1e-05,1.93473]
[1777983464522,55.19,81093.69,0.0,0.99139,1e-05,1.93927]
[1777983466535,55.2,81088.38,0.0,0.99136,1e-05,1.94502]
[1777983472577,55.2,81086.82,0.0,0.99135,1e-05,1.94805]
[1777983477613,55.21,81083.24,0.0,0.99132,1e-05,1.95282]
[1777983482647,55.22,81075.73,0.0,0.99128,1e-05,1.96143]
[1777983487683,55.22,81071.68,0.0,0.99125,1e-05,1.96653]
[1777983492717,55.23,81069.36,0.0,0.99123,1e-05,1.96989]
[1777983497753,55.23,81066.29,0.0,0.99121,1e-05,1.97397]
[1777983502788,55.24,81066.75,0.0,0.99121,1e-05,1.97452]
[1777983507823,55.24,81070.95,0.0,0.99123,1e-05,1.97135]
[1777983510844,55.26,81081.75,0.0,0.99127,1e-05,1.96313]
[1777983511851,55.26,81084.59,0.0,0.99129,1e-05,1.95937]
[1777983516886,55.26,81085.9,0.0,0.99129,1e-05,1.95921]
[1777983521920,55.27,81088.16,0.0,0.9913,1e-05,1.95808]
[1777983523934,55.28,81093.44,0.0,0.99131,1e-05,1.95528]
[1777983525949,55.29,81095.0,0.0,0.99131,1e-05,1.95619]
[1777983527963,55.31,81091.49,0.0,0.99128,1e-05,1.96209]
[1777983529977,55.31,81098.3,0.0,0.99131,1e-05,1.95603]
[1777983532687,55.32,81092.68,0.0,0.99127,1e-05,1.96303]
[1777983536019,55.32,81089.38,0.0,0.99125,1e-05,1.96769]
[1777983541054,55.34,81085.84,0.0,0.99122,1e-05,1.97349]
[1777983546091,55.35,81088.6,0.0,0.99122,1e-05,1.97299]
[1777983551129,55.35,81087.3,0.0,0.99121,1e-05,1.97524]
[1777983552828,55.35,81079.27,0.0,0.99117,1e-05,1.98362]
[1777983556161,55.36,81078.81,0.0,0.99116,1e-05,1.98474]
[1777983559182,55.36,81084.24,0.0,0.99119,1e-05,1.9798]
[1777983560189,55.36,81090.07,0.0,0.99121,1e-05,1.97416]
[1777983565224,55.36,81090.17,0.0,0.99121,1e-05,1.97492]
[1777983570258,55.37,81092.84,0.0,0.99122,1e-05,1.97313]
[1777983575294,55.37,81094.35,0.0,0.99123,1e-05,1.97132]
[1777983580329,55.38,81095.13,0.0,0.99123,1e-05,1.9714]
[1777983583352,55.38,81100.52,0.0,0.99125,1e-05,1.96656]
[1777983588386,55.38,81100.43,0.0,0.99125,1e-05,1.96755]
[1777983593421,55.39,81099.27,0.0,0.99124,1e-05,1.96958]
[1777983597451,55.39,81094.14,0.0,0.99121,1e-05,1.97538]
[1777983598459,55.39,81087.17,0.0,0.99117,1e-05,1.98249]
[1777983603495,55.4,81084.6,0.0,0.99115,1e-05,1.9858]
[1777983606516,55.4,81091.26,0.0,0.99119,1e-05,1.9796]
[1777983609535,55.4,81097.69,0.0,0.99122,1e-05,1.97368]
[1777983614570,55.41,81094.1,0.0,0.99119,1e-05,1.97808]
[1777983619606,55.41,81090.28,0.0,0.99117,1e-05,1.98266]
[1777983623634,55.41,81085.71,0.0,0.99114,1e-05,1.98779]
[1777983628671,55.42,81087.41,0.0,0.99115,1e-05,1.98676]
[1777983633704,55.42,81087.23,0.0,0.99115,1e-05,1.98644]
[1777983635718,55.42,81078.24,0.0,0.9911,1e-05,1.9957]
[1777983637732,55.42,81084.74,0.0,0.99113,1e-05,1.98943]
[1777983642767,55.43,81079.33,0.0,0.9911,1e-05,1.99549]
[1777983647804,55.43,81075.89,0.0,0.99108,1e-05,1.99955]
[1777983652837,55.43,81073.85,0.0,0.99107,1e-05,2.00221]
[1777983657872,55.43,81072.34,0.0,0.99106,1e-05,2.00433]
[1777983662907,55.44,81070.12,0.0,0.99104,1e-05,2.00716]
[1777983663914,55.44,81075.93,0.0,0.99107,1e-05,2.00143]
[1777983664920,55.44,81078.19,0.0,0.99108,1e-05,1.99928]
[1777983668950,55.44,81081.52,0.0,0.9911,1e-05,1.99648]
[1777983673985,55.45,81077.75,0.0,0.99108,1e-05,2.00098]
[1777983679019,55.45,81082.09,0.0,0.99109,1e-05,1.99733]
[1777983682040,55.45,81092.61,0.0,0.99115,1e-05,1.98722]
[1777983683047,55.45,81102.1,0.0,0.9912,1e-05,1.97791]
[1777983684054,55.45,81098.01,0.0,0.99117,1e-05,1.98216]
[1777983685061,55.45,81104.04,0.0,0.9912,1e-05,1.97632]
[1777983686069,55.45,81107.09,0.0,0.99122,1e-05,1.97347]
[1777983689096,55.46,81111.84,0.0,0.99124,1e-05,1.96931]
[1777983694125,55.46,81116.11,0.0,0.99126,1e-05,1.96453]
[1777983696199,55.46,81110.23,0.0,0.99123,1e-05,1.97054]
[1777983702191,55.46,81113.75,0.0,0.99125,1e-05,1.96766]
[1777983707226,55.47,81114.31,0.0,0.99125,1e-05,1.96751]
[1777983712262,55.47,81115.75,0.0,0.99125,1e-05,1.9665]
[1777983717297,55.47,81120.75,0.0,0.99128,1e-05,1.96199]
[1777983722332,55.47,81119.2,0.0,0.99127,1e-05,1.96406]
[1777983727367,55.48,81120.71,0.0,0.99127,1e-05,1.96301]
[1777983732402,55.48,81121.28,0.0,0.99127,1e-05,1.96289]
[1777983737436,55.48,81121.16,0.0,0.99127,1e-05,1.96357]
[1777983742472,55.48,81116.32,0.0,0.99124,1e-05,1.96882]
[1777983746500,55.49,81111.92,0.0,0.99122,1e-05,1.97363]
[1777983751535,55.49,81118.65,0.0,0.99126,1e-05,1.96622]
[1777983756569,55.49,81120.09,0.0,0.99126,1e-05,1.9648]
[1777983761604,55.49,81121.61,0.0,0.99127,1e-05,1.96329]
[1777983767647,55.49,81118.41,0.0,0.99125,1e-05,1.96646]
[1777983769661,55.49,81112.57,0.0,0.99122,1e-05,1.97244]
[1777983774701,55.49,81103.07,0.0,0.99117,1e-05,1.98207]
[1777983775703,55.49,81088.23,0.0,0.99109,1e-05,1.99706]
[1777983780737,55.49,81081.42,0.0,0.99106,1e-05,2.00431]
[1777983785773,55.49,81081.27,0.0,0.99106,1e-05,2.00446]
[1777983790810,55.49,81073.69,0.0,0.99101,1e-05,2.01234]
[1777983795843,55.49,81073.01,0.0,0.99101,1e-05,2.01315]
[1777983802892,55.49,81072.41,0.0,0.99101,1e-05,2.01375]
[1777983807927,55.49,81071.74,0.0,0.991,1e-05,2.01443]
[1777983809941,55.49,81077.7,0.0,0.99104,1e-05,2.00841]
[1777983812961,55.49,81084.17,0.0,0.99107,1e-05,2.00072]
[1777983817998,55.49,81087.33,0.0,0.99109,1e-05,1.99754]
[1777983823037,55.49,81090.53,0.0,0.99111,1e-05,1.99433]
[1777983828072,55.49,81091.86,0.0,0.99111,1e-05,1.993]
[1777983832099,55.49,81097.5,0.0,0.99114,1e-05,1.98736]
[1777983837135,55.49,81095.93,0.0,0.99114,1e-05,1.98893]
[1777983842172,55.49,81095.42,0.0,0.99113,1e-05,1.98944]
[1777983848213,55.49,81094.71,0.0,0.99113,1e-05,1.99015]
[1777983853247,55.49,81096.72,0.0,0.99114,1e-05,1.98814]
[1777983858284,55.49,81096.41,0.0,0.99114,1e-05,1.98845]
[1777983862311,55.49,81093.35,0.0,0.99112,1e-05,1.99151]
[1777983867347,55.49,81094.63,0.0,0.99113,1e-05,1.99023]
[1777983871373,55.49,81100.27,0.0,0.99116,1e-05,1.98342]
[1777983873387,55.49,81106.03,0.0,0.99119,1e-05,1.97767]
[1777983875074,55.49,81106.2,0.0,0.99119,1e-05,1.97751]
[1777983880440,55.49,81104.23,0.0,0.99118,1e-05,1.97947]
[1777983885474,55.49,81104.62,0.0,0.99119,1e-05,1.97908]
[1777983890510,55.49,81103.92,0.0,0.99118,1e-05,1.97978]
[1777983895545,55.49,81106.2,0.0,0.99119,1e-05,1.97751]
[1777983900580,55.49,81106.08,0.0,0.99119,1e-05,1.97762]
[1777983905284,55.49,81114.42,0.0,0.99124,1e-05,1.96934]
[1777983906622,55.49,81120.78,0.0,0.99127,1e-05,1.96303]
[1777983907630,55.49,81127.2,0.0,0.9913,1e-05,1.95669]
[1777983912664,55.49,81131.62,0.0,0.99133,1e-05,1.95233]
[1777983917700,55.49,81137.21,0.0,0.99135,1e-05,1.94683]
[1777983919724,55.49,81176.41,0.0,0.99155,0.0,1.90863]
[1777983920724,55.49,81182.67,0.0,0.99158,0.0,1.90259]
[1777983922737,55.5,81172.72,0.0,0.99153,1e-05,1.91279]
[1777983923745,55.5,81167.74,0.0,0.9915,1e-05,1.91789]
[1777983924752,55.5,81154.78,0.0,0.99144,1e-05,1.93076]
[1777983925759,55.5,81147.08,0.0,0.9914,1e-05,1.93852]
[1777983930794,55.5,81149.02,0.0,0.99141,1e-05,1.93662]
[1777983935828,55.5,81156.07,0.0,0.99145,1e-05,1.92859]
[1777983938850,55.5,81150.42,0.0,0.99142,1e-05,1.93436]
[1777983943884,55.5,81147.26,0.0,0.9914,1e-05,1.93745]
[1777983948920,55.5,81147.21,0.0,0.9914,1e-05,1.9375]
[1777983952949,55.5,81151.75,0.0,0.99142,1e-05,1.93306]
[1777983957983,55.5,81153.66,0.0,0.99143,1e-05,1.93119]
[1777983961004,55.5,81161.4,0.0,0.99147,1e-05,1.92365]
[1777983963033,55.5,81168.31,0.0,0.99151,1e-05,1.91694]
[1777983964039,55.5,81182.69,0.0,0.99158,0.0,1.90304]
[1777983969075,55.5,81180.1,0.0,0.99157,0.0,1.90553]
[1777983971088,55.51,81172.63,0.0,0.99152,1e-05,1.91387]
[1777983974114,55.51,81180.08,0.0,0.99156,0.0,1.90666]
[1777983978160,55.51,81185.42,0.0,0.99159,0.0,1.90151]
[1777983982168,55.51,81191.9,0.0,0.99162,0.0,1.89528]
[1777983987203,55.51,81195.56,0.0,0.99164,0.0,1.89177]
[1777983992237,55.51,81198.44,0.0,0.99166,0.0,1.88787]
[1777983995258,55.51,81204.07,0.0,0.99168,0.0,1.88249]
[1777984000293,55.51,81204.66,0.0,0.99169,0.0,1.88193]
[1777984001311,55.51,81199.05,0.0,0.99166,0.0,1.88729]
[1777984002308,55.51,81196.38,0.0,0.99165,0.0,1.89018]
[1777984006338,55.51,81190.98,0.0,0.99162,0.0,1.89536]
[1777984008351,55.51,81185.92,0.0,0.99159,0.0,1.90054]
[1777984013389,55.51,81185.56,0.0,0.99159,0.0,1.90088]
[1777984018422,55.51,81190.72,0.0,0.99162,0.0,1.89592]
[1777984023459,55.51,81192.87,0.0,0.99163,0.0,1.89386]
[1777984025471,55.51,81202.13,0.0,0.99167,0.0,1.88498]
[1777984026478,55.51,81205.81,0.0,0.99169,0.0,1.88147]
[1777984029499,55.51,81207.21,0.0,0.9917,0.0,1.88013]
[1777984034536,55.51,81206.08,0.0,0.99169,0.0,1.88121]
[1777984039569,55.51,81208.61,0.0,0.9917,0.0,1.8788]
[1777984044605,55.51,81212.64,0.0,0.99172,0.0,1.87496]
[1777984049641,55.51,81211.6,0.0,0.99172,0.0,1.87595]
[1777984054679,55.51,81208.41,0.0,0.99171,0.0,1.87786]
[1777984059710,55.51,81206.28,0.0,0.9917,0.0,1.87989]
[1777984064746,55.51,81208.23,0.0,0.99171,0.0,1.87803]
[1777984067768,55.51,81219.04,0.0,0.99176,0.0,1.86775]
[1777984072802,55.51,81215.75,0.0,0.99174,0.0,1.87087]
[1777984076829,55.51,81220.48,0.0,0.99177,0.0,1.86638]
[1777984081865,55.51,81218.21,0.0,0.99176,0.0,1.86854]
[1777984086900,55.51,81219.11,0.0,0.99176,0.0,1.86768]
[1777984091935,55.51,81223.66,0.0,0.99178,0.0,1.86337]
[1777984096972,55.51,81222.78,0.0,0.99178,0.0,1.8642]
[1777984102007,55.51,81224.5,0.0,0.99179,0.0,1.86257]
[1777984107042,55.51,81230.49,0.0,0.99182,0.0,1.85691]
[1777984109056,55.51,81236.14,0.0,0.99184,0.0,1.85158]
[1777984114091,55.51,81233.17,0.0,0.99183,0.0,1.85326]
[1777984119125,55.51,81235.57,0.0,0.99184,0.0,1.851]
[1777984123155,55.51,81226.39,0.0,0.9918,0.0,1.86005]
[1777984124161,55.52,81215.52,0.0,0.99174,0.0,1.87072]
[1777984128198,55.52,81220.88,0.0,0.99177,0.0,1.86601]
[1777984133224,55.52,81220.72,0.0,0.99177,0.0,1.86653]
[1777984138259,55.52,81221.0,0.0,0.99177,0.0,1.86627]
[1777984141280,55.52,81215.98,0.0,0.99174,0.0,1.87176]
[1777984146315,55.52,81218.49,0.0,0.99175,0.0,1.86938]
[1777984151350,55.52,81220.01,0.0,0.99176,0.0,1.86793]
[1777984156385,55.52,81220.44,0.0,0.99176,0.0,1.86753]
[1777984161420,55.52,81226.09,0.0,0.99179,0.0,1.86217]
[1777984166456,55.52,81231.22,0.0,0.99181,0.0,1.85732]
[1777984171492,55.52,81230.91,0.0,0.99182,0.0,1.8565]
[1777984176529,55.52,81225.6,0.0,0.99179,0.0,1.86151]
[1777984178543,55.52,81219.66,0.0,0.99176,0.0,1.86714]
[1777984180555,55.53,81212.62,0.0,0.99172,0.0,1.87456]
[1777984185590,55.53,81212.64,0.0,0.99172,0.0,1.87454]
[1777984190625,55.53,81212.63,0.0,0.99172,0.0,1.87455]
[1777984195661,55.53,81212.69,0.0,0.99172,0.0,1.8745]
[1777984200695,55.53,81211.93,0.0,0.99172,0.0,1.87522]
[1777984203716,55.53,81216.99,0.0,0.99174,0.0,1.87041]
[1777984207396,55.53,81219.49,0.0,0.99176,0.0,1.86803]
[1777984212780,55.53,81228.45,0.0,0.9918,0.0,1.85955]
[1777984213787,55.53,81229.24,0.0,0.9918,0.0,1.8588]
[1777984218824,55.53,81226.32,0.0,0.99179,0.0,1.86156]
[1777984223857,55.53,81226.38,0.0,0.99179,0.0,1.86151]
[1777984228892,55.53,81227.09,0.0,0.99179,0.0,1.86084]
[1777984233926,55.53,81228.17,0.0,0.9918,0.0,1.85869]
[1777984238961,55.53,81226.9,0.0,0.9918,0.0,1.85989]
[1777984243997,55.53,81228.19,0.0,0.9918,0.0,1.85867]
[1777984249033,55.53,81221.79,0.0,0.99177,0.0,1.86473]
[1777984250048,55.53,81216.35,0.0,0.99174,0.0,1.87064]
[1777984252057,55.53,81223.81,0.0,0.99178,0.0,1.86356]
[1777984256085,55.53,81229.14,0.0,0.9918,0.0,1.85852]
[1777984261119,55.53,81225.36,0.0,0.99179,0.0,1.8621]
[1777984265154,55.53,81233.65,0.0,0.99183,0.0,1.85427]
[1777984266163,55.53,81240.19,0.0,0.99186,0.0,1.84811]
[1777984270190,55.53,81249.55,0.0,0.9919,0.0,1.83932]
[1777984272207,55.53,81243.2,0.0,0.99187,0.0,1.84569]
[1777984274218,55.54,81232.08,0.0,0.99181,0.0,1.85696]
[1777984276232,55.54,81225.71,0.0,0.99178,0.0,1.86374]
[1777984281267,55.55,81223.35,0.0,0.99176,0.0,1.86673]
[1777984282274,55.55,81217.55,0.0,0.99173,0.0,1.87259]
[1777984285294,55.55,81210.76,0.0,0.9917,0.0,1.87976]
[1777984290331,55.55,81212.63,0.0,0.9917,0.0,1.87832]
[1777984295368,55.55,81213.76,0.0,0.99171,0.0,1.87612]
[1777984300402,55.56,81210.24,0.0,0.99169,0.0,1.87982]
[1777984302416,55.56,81225.21,0.0,0.99177,0.0,1.86559]
[1777984303423,55.56,81231.82,0.0,0.9918,0.0,1.85934]
[1777984308458,55.56,81234.25,0.0,0.99181,0.0,1.85704]
[1777984313493,55.56,81230.8,0.0,0.9918,0.0,1.8603]
[1777984318527,55.56,81229.59,0.0,0.99179,0.0,1.86144]
[1777984323563,55.56,81232.98,0.0,0.99181,0.0,1.85824]
[1777984325576,55.56,81228.23,0.0,0.99178,0.0,1.86311]
[1777984326585,55.56,81222.61,0.0,0.99175,0.0,1.86881]
[1777984331620,55.56,81222.14,0.0,0.99175,0.0,1.86962]
[1777984336656,55.56,81225.96,0.0,0.99177,0.0,1.866]
[1777984338669,55.56,81231.76,0.0,0.99179,0.0,1.86051]
[1777984342697,55.56,81223.43,0.0,0.99175,0.0,1.86878]
[1777984347732,55.57,81223.77,0.0,0.99175,0.0,1.86883]
[1777984352768,55.57,81227.84,0.0,0.99178,0.0,1.86385]
[1777984357804,55.57,81227.59,0.0,0.99177,0.0,1.86408]
[1777984362838,55.57,81226.09,0.0,0.99177,0.0,1.8655]
[1777984367875,55.57,81224.35,0.0,0.99176,0.0,1.86715]
[1777984368886,55.57,81218.03,0.0,0.99173,0.0,1.87315]
[1777984369888,55.57,81214.76,0.0,0.99171,0.0,1.87663]
[1777984373918,55.57,81222.55,0.0,0.99175,0.0,1.86959]
[1777984378953,55.57,81219.55,0.0,0.99173,0.0,1.87243]
[1777984383987,55.57,81215.46,0.0,0.99171,0.0,1.87632]
[1777984388665,55.57,81222.79,0.0,0.99175,0.0,1.86936]
[1777984394058,55.57,81221.32,0.0,0.99174,0.0,1.87075]
[1777984399093,55.57,81220.41,0.0,0.99174,0.0,1.87162]
[1777984404128,55.57,81226.53,0.0,0.99177,0.0,1.86581]
[1777984409162,55.57,81228.64,0.0,0.99178,0.0,1.86381]
[1777984411177,55.57,81220.86,0.0,0.99174,0.0,1.87044]
[1777984416211,55.57,81220.54,0.0,0.99174,0.0,1.87074]
[1777984421247,55.57,81229.24,0.0,0.99178,0.0,1.86249]
[1777984426281,55.57,81228.25,0.0,0.99178,0.0,1.86343]
[1777984431317,55.57,81229.66,0.0,0.99178,0.0,1.8621]
[1777984436353,55.57,81229.93,0.0,0.99179,0.0,1.86184]
[1777984439374,55.57,81240.93,0.0,0.99184,0.0,1.85146]
[1777984441388,55.57,81246.33,0.0,0.99187,0.0,1.84639]
[1777984443404,55.57,81254.49,0.0,0.9919,0.0,1.83874]
[1777984445416,55.57,81260.4,0.0,0.99193,0.0,1.83321]
[1777984448437,55.57,81265.67,0.0,0.99196,0.0,1.8283]
[1777984452464,55.57,81271.54,0.0,0.99199,0.0,1.82284]
[1777984453472,55.57,81280.28,0.0,0.99203,0.0,1.81474]
[1777984458507,55.57,81280.97,0.0,0.99203,0.0,1.8141]
[1777984459514,55.57,81274.2,0.0,0.992,0.0,1.82081]
[1777984460522,55.58,81265.9,0.0,0.99195,0.0,1.82895]
[1777984465557,55.58,81261.72,0.0,0.99193,0.0,1.83409]
[1777984468579,55.58,81256.59,0.0,0.9919,0.0,1.83929]
[1777984470591,55.59,81248.91,0.0,0.99186,0.0,1.84689]
[1777984472604,55.59,81243.43,0.0,0.99184,0.0,1.8513]
[1777984477639,55.59,81237.96,0.0,0.99181,0.0,1.85684]
[1777984481668,55.59,81232.07,0.0,0.99178,0.0,1.8624]
[1777984486703,55.6,81228.1,0.0,0.99176,0.0,1.8669]
[1777984491741,55.6,81226.68,0.0,0.99175,0.0,1.86824]
[1777984496778,55.6,81227.08,0.0,0.99175,0.0,1.86786]
[1777984503826,55.6,81224.28,0.0,0.99174,0.0,1.87052]
[1777984506853,55.6,81216.82,0.0,0.9917,0.0,1.87761]
[1777984508874,55.6,81224.55,0.0,0.99174,0.0,1.87026]
[1777984511898,55.6,81218.97,0.0,0.99171,0.0,1.87556]
[1777984513912,55.6,81216.48,0.0,0.9917,0.0,1.87854]
[1777984518947,55.6,81217.99,0.0,0.99171,0.0,1.8771]
[1777984523982,55.6,81217.23,0.0,0.9917,0.0,1.87782]
[1777984528015,55.6,81210.79,0.0,0.99167,0.0,1.88396]
[1777984529020,55.6,81199.5,0.0,0.99161,0.0,1.89536]
[1777984530028,55.6,81201.06,0.0,0.99162,0.0,1.89443]
[1777984532047,55.6,81193.5,0.0,0.99158,0.0,1.90055]
[1777984533057,55.61,81176.19,0.0,0.9915,1e-05,1.91782]
[1777984534061,55.61,81163.55,0.0,0.99143,1e-05,1.9301]
[1777984535073,55.61,81160.07,0.0,0.99141,1e-05,1.934]
[1777984537083,55.61,81168.62,0.0,0.99145,1e-05,1.92568]
[1777984538090,55.61,81174.73,0.0,0.99149,1e-05,1.91974]
[1777984539097,55.61,81176.22,0.0,0.99149,1e-05,1.9183]
[1777984544131,55.61,81175.5,0.0,0.99149,1e-05,1.919]
[1777984549167,55.61,81185.3,0.0,0.99154,0.0,1.90952]
[1777984550174,55.61,81187.58,0.0,0.99155,0.0,1.90732]
[1777984555209,55.61,81189.28,0.0,0.99156,0.0,1.90568]
[1777984559238,55.61,81194.87,0.0,0.99159,0.0,1.9003]
[1777984565279,55.61,81196.32,0.0,0.99159,0.0,1.8989]
[1777984567294,55.61,81210.75,0.0,0.99166,0.0,1.88508]
[1777984568308,55.61,81225.42,0.0,0.99174,0.0,1.87111]
[1777984569311,55.61,81230.84,0.0,0.99176,0.0,1.86597]
[1777984574342,55.61,81229.49,0.0,0.99176,0.0,1.86725]
[1777984579378,55.61,81227.95,0.0,0.99175,0.0,1.86871]
[1777984582399,55.61,81232.71,0.0,0.99177,0.0,1.8642]
[1777984587435,55.61,81233.48,0.0,0.99178,0.0,1.86347]
[1777984590459,55.61,81246.47,0.0,0.99184,0.0,1.85122]
[1777984592149,55.61,81253.88,0.0,0.99188,0.0,1.84315]
[1777984597507,55.61,81256.86,0.0,0.99189,0.0,1.84036]
[1777984602543,55.61,81259.17,0.0,0.99191,0.0,1.8382]
[1777984607577,55.61,81261.38,0.0,0.99192,0.0,1.83613]
[1777984612613,55.61,81265.13,0.0,0.99193,0.0,1.83263]
[1777984617647,55.61,81264.23,0.0,0.99193,0.0,1.83347]
[1777984622683,55.61,81263.9,0.0,0.99193,0.0,1.83378]
[1777984626711,55.61,81257.3,0.0,0.99189,0.0,1.84034]
[1777984631746,55.61,81263.31,0.0,0.99192,0.0,1.83512]
[1777984636781,55.61,81265.17,0.0,0.99193,0.0,1.83338]
[1777984641815,55.61,81264.9,0.0,0.99193,0.0,1.83364]
[1777984646851,55.61,81264.86,0.0,0.99193,0.0,1.83367]
[1777984651886,55.61,81264.22,0.0,0.99193,0.0,1.83316]
[1777984656921,55.61,81264.58,0.0,0.99193,0.0,1.83282]
[1777984662963,55.61,81264.74,0.0,0.99193,0.0,1.83267]
[1777984667998,55.61,81263.53,0.0,0.99193,0.0,1.8338]
[1777984673033,55.61,81263.41,0.0,0.99193,0.0,1.83391]
[1777984678067,55.61,81264.08,0.0,0.99193,0.0,1.83329]
[1777984683103,55.61,81264.0,0.0,0.99193,0.0,1.83336]
[1777984688138,55.61,81264.81,0.0,0.99193,0.0,1.83261]
[1777984693174,55.61,81262.87,0.0,0.99192,0.0,1.83442]
[1777984694184,55.61,81249.39,0.0,0.99186,0.0,1.84704]
[1777984695189,55.62,81243.25,0.0,0.99183,0.0,1.85319]
[1777984696196,55.62,81243.28,0.0,0.99183,0.0,1.85354]
[1777984701231,55.62,81249.37,0.0,0.99185,0.0,1.84781]
[1777984703246,55.62,81256.75,0.0,0.99189,0.0,1.84089]
[1777984706266,55.62,81251.53,0.0,0.99187,0.0,1.84578]
[1777984711303,55.62,81248.1,0.0,0.99185,0.0,1.84788]
[1777984713317,55.62,81235.79,0.0,0.99179,0.0,1.85948]
[1777984714322,55.62,81225.05,0.0,0.99174,0.0,1.87]
[1777984715329,55.62,81223.89,0.0,0.99173,0.0,1.87145]
[1777984716336,55.62,81232.49,0.0,0.99177,0.0,1.8633]
[1777984717343,55.62,81236.93,0.0,0.9918,0.0,1.8591]
[1777984723071,55.62,81230.7,0.0,0.99177,0.0,1.86499]
[1777984728420,55.62,81221.57,0.0,0.99172,0.0,1.87365]
[1777984731441,55.63,81218.45,0.0,0.9917,0.0,1.8773]
[1777984736486,55.63,81225.19,0.0,0.99174,0.0,1.87089]
[1777984741511,55.63,81225.66,0.0,0.99174,0.0,1.87045]
[1777984746546,55.63,81223.79,0.0,0.99173,0.0,1.87222]
[1777984751581,55.63,81220.54,0.0,0.99171,0.0,1.87531]
[1777984755610,55.63,81226.24,0.0,0.99174,0.0,1.86989]
[1777984757624,55.63,81231.07,0.0,0.99176,0.0,1.86532]
[1777984763357,55.63,81235.12,0.0,0.99178,0.0,1.86149]
[1777984765679,55.63,81228.49,0.0,0.99175,0.0,1.86813]
[1777984770714,55.63,81230.93,0.0,0.99176,0.0,1.86582]
[1777984774743,55.63,81235.65,0.0,0.99179,0.0,1.86023]
[1777984779778,55.63,81231.25,0.0,0.99177,0.0,1.86477]
[1777984784817,55.63,81230.71,0.0,0.99176,0.0,1.86528]
[1777984790856,55.63,81230.51,0.0,0.99176,0.0,1.86547]
[1777984793877,55.63,81239.4,0.0,0.99181,0.0,1.85707]
[1777984795892,55.63,81244.42,0.0,0.99183,0.0,1.85234]
[1777984798916,55.63,81251.9,0.0,0.99187,0.0,1.84531]
[1777984803949,55.63,81255.92,0.0,0.99188,0.0,1.84195]
[1777984805964,55.63,81262.59,0.0,0.99192,0.0,1.83571]
[1777984810998,55.63,81266.04,0.0,0.99193,0.0,1.83249]
[1777984816035,55.63,81269.46,0.0,0.99195,0.0,1.8293]
[1777984821070,55.63,81271.84,0.0,0.99196,0.0,1.82709]
[1777984824091,55.63,81268.27,0.0,0.99194,0.0,1.83084]
[1777984825097,55.64,81259.31,0.0,0.9919,0.0,1.83962]
[1777984829125,55.64,81264.78,0.0,0.99192,0.0,1.83492]
[1777984834161,55.64,81267.84,0.0,0.99194,0.0,1.83095]
[1777984839195,55.64,81272.43,0.0,0.99196,0.0,1.82668]
[1777984844229,55.64,81277.99,0.0,0.99199,0.0,1.82152]
[1777984846244,55.64,81282.41,0.0,0.99201,0.0,1.81742]
[1777984851291,55.64,81282.84,0.0,0.99201,0.0,1.81702]
[1777984856316,55.64,81282.12,0.0,0.99201,0.0,1.81769]
[1777984861351,55.64,81283.91,0.0,0.99202,0.0,1.81603]
[1777984866384,55.64,81285.01,0.0,0.99202,0.0,1.81501]
[1777984871420,55.64,81281.55,0.0,0.992,0.0,1.81822]
[1777984876455,55.64,81279.88,0.0,0.992,0.0,1.81976]
[1777984880483,55.64,81284.5,0.0,0.99202,0.0,1.81548]
[1777984885517,55.64,81283.97,0.0,0.99202,0.0,1.81597]
[1777984887533,55.64,81294.04,0.0,0.99206,0.0,1.80668]
[1777984888539,55.64,81290.07,0.0,0.99204,0.0,1.81034]
[1777984890554,55.64,81287.47,0.0,0.99203,0.0,1.81318]
[1777984895590,55.64,81281.98,0.0,0.99201,0.0,1.8176]
[1777984900626,55.64,81279.79,0.0,0.992,0.0,1.81963]
[1777984905663,55.64,81278.25,0.0,0.99199,0.0,1.82105]
[1777984909690,55.64,81273.06,0.0,0.99196,0.0,1.82587]
[1777984911784,55.64,81270.47,0.0,0.99195,0.0,1.82828]
[1777984914734,55.64,81265.95,0.0,0.99193,0.0,1.83249]
[1777984918763,55.64,81273.2,0.0,0.99196,0.0,1.82574]
[1777984924492,55.64,81282.66,0.0,0.99201,0.0,1.81697]
[1777984925811,55.64,81284.59,0.0,0.99202,0.0,1.81518]
[1777984930847,55.64,81283.13,0.0,0.99201,0.0,1.81653]
[1777984936889,55.64,81282.68,0.0,0.99201,0.0,1.81695]
[1777984941924,55.64,81278.54,0.0,0.99199,0.0,1.82078]
[1777984946961,55.64,81277.56,0.0,0.99199,0.0,1.82169]
[1777984951994,55.64,81274.51,0.0,0.99198,0.0,1.82342]
[1777984957028,55.64,81273.34,0.0,0.99197,0.0,1.8245]
[1777984962064,55.65,81265.14,0.0,0.99193,0.0,1.83255]
[1777984969113,55.65,81264.51,0.0,0.99192,0.0,1.83355]
[1777984974148,55.65,81260.85,0.0,0.99191,0.0,1.83696]
[1777984979184,55.65,81266.05,0.0,0.99193,0.0,1.83211]
[1777984984223,55.65,81272.38,0.0,0.99196,0.0,1.82622]
[1777984989269,55.65,81272.67,0.0,0.99196,0.0,1.82595]
[1777984991275,55.65,81278.42,0.0,0.99199,0.0,1.82061]
[1777984992281,55.65,81283.64,0.0,0.99202,0.0,1.81577]
[1777984993287,55.65,81288.66,0.0,0.99204,0.0,1.81113]
[1777984999329,55.65,81287.99,0.0,0.99204,0.0,1.81175]
[1777985004364,55.65,81288.02,0.0,0.99204,0.0,1.81173]
[1777985008393,55.65,81293.33,0.0,0.99206,0.0,1.80683]
[1777985013430,55.65,81292.95,0.0,0.99206,0.0,1.80608]
[1777985018464,55.65,81295.59,0.0,0.99208,0.0,1.80365]
[1777985023499,55.65,81296.79,0.0,0.99208,0.0,1.80254]
[1777985028535,55.65,81297.81,0.0,0.99209,0.0,1.8016]
[1777985033570,55.65,81299.54,0.0,0.99209,0.0,1.80001]
[1777985038605,55.65,81300.65,0.0,0.9921,0.0,1.799]
[1777985043643,55.65,81300.67,0.0,0.9921,0.0,1.79898]
[1777985048682,55.65,81301.14,0.0,0.9921,0.0,1.79855]
[1777985053717,55.65,81301.83,0.0,0.99211,0.0,1.79791]
[1777985058751,55.65,81301.69,0.0,0.9921,0.0,1.79804]
[1777985063786,55.65,81301.33,0.0,0.9921,0.0,1.79837]
[1777985068823,55.65,81301.84,0.0,0.99211,0.0,1.7979]
[1777985073857,55.65,81302.35,0.0,0.99211,0.0,1.79634]
[1777985078891,55.65,81303.44,0.0,0.99212,0.0,1.79534]
[1777985083927,55.65,81304.43,0.0,0.99212,0.0,1.79443]
[1777985088974,55.65,81303.88,0.0,0.99212,0.0,1.79493]
[1777985095690,55.65,81303.47,0.0,0.99212,0.0,1.79531]
[1777985101049,55.65,81303.55,0.0,0.99212,0.0,1.79524]
[1777985107093,55.65,81303.76,0.0,0.99212,0.0,1.79504]
[1777985113133,55.65,81303.83,0.0,0.99212,0.0,1.79498]
[1777985118169,55.65,81303.7,0.0,0.99212,0.0,1.7951]
[1777985124211,55.65,81303.91,0.0,0.99212,0.0,1.79491]
[1777985129245,55.65,81307.96,0.0,0.99214,0.0,1.7912]
[1777985134281,55.65,81307.11,0.0,0.99214,0.0,1.79088]
[1777985139315,55.65,81304.68,0.0,0.99213,0.0,1.7931]
[1777985144350,55.65,81305.37,0.0,0.99213,0.0,1.79247]
[1777985149387,55.65,81298.29,0.0,0.99209,0.0,1.79991]
[1777985153415,55.66,81290.21,0.0,0.99205,0.0,1.80919]
[1777985154423,55.67,81284.1,0.0,0.99202,0.0,1.81527]
[1777985155430,55.67,81279.45,0.0,0.99199,0.0,1.82001]
[1777985156436,55.67,81274.65,0.0,0.99197,0.0,1.82489]
[1777985157443,55.67,81268.88,0.0,0.99194,0.0,1.83067]
[1777985158451,55.67,81260.65,0.0,0.99189,0.0,1.83875]
[1777985163485,55.68,81260.51,0.0,0.99189,0.0,1.83928]
[1777985168520,55.68,81262.25,0.0,0.9919,0.0,1.83765]
[1777985171541,55.68,81275.22,0.0,0.99196,0.0,1.82557]
[1777985172550,55.68,81279.1,0.0,0.99198,0.0,1.82197]
[1777985177585,55.68,81282.12,0.0,0.992,0.0,1.81917]
[1777985182620,55.68,81283.12,0.0,0.992,0.0,1.81824]
[1777985187655,55.68,81283.39,0.0,0.992,0.0,1.81799]
[1777985192690,55.68,81284.78,0.0,0.99201,0.0,1.8156]
[1777985197724,55.68,81284.8,0.0,0.99201,0.0,1.81558]
[1777985203771,55.68,81284.71,0.0,0.99201,0.0,1.81566]
[1777985208810,55.68,81270.58,0.0,0.99194,0.0,1.82919]
[1777985209815,55.68,81264.81,0.0,0.99191,0.0,1.83496]
[1777985210823,55.68,81255.44,0.0,0.99187,0.0,1.84372]
[1777985211842,55.68,81262.34,0.0,0.9919,0.0,1.83764]
[1777985212833,55.68,81263.51,0.0,0.99191,0.0,1.83655]
[1777985216863,55.68,81258.17,0.0,0.99188,0.0,1.84154]
[1777985221899,55.68,81257.52,0.0,0.99188,0.0,1.84215]
[1777985223913,55.68,81252.42,0.0,0.99185,0.0,1.84693]
[1777985224918,55.68,81258.19,0.0,0.99188,0.0,1.84152]
[1777985226603,55.68,81256.02,0.0,0.99187,0.0,1.84355]
[1777985227939,55.68,81247.48,0.0,0.99183,0.0,1.85195]
[1777985228948,55.69,81246.93,0.0,0.99182,0.0,1.85283]
[1777985233981,55.69,81233.91,0.0,0.99176,0.0,1.86511]
[1777985234989,55.69,81231.67,0.0,0.99175,0.0,1.86758]
[1777985236674,55.69,81228.35,0.0,0.99173,0.0,1.87105]
[1777985242038,55.69,81227.24,0.0,0.99172,0.0,1.87211]
[1777985247073,55.69,81224.43,0.0,0.99171,0.0,1.87477]
[1777985252115,55.69,81227.32,0.0,0.99173,0.0,1.8709]
[1777985254129,55.69,81235.37,0.0,0.99177,0.0,1.86328]
[1777985259163,55.69,81235.68,0.0,0.99177,0.0,1.86299]
[1777985264199,55.69,81240.83,0.0,0.99179,0.0,1.85812]
[1777985269234,55.69,81239.7,0.0,0.99179,0.0,1.85919]
[1777985272255,55.69,81233.9,0.0,0.99176,0.0,1.86503]
[1777985275276,55.7,81227.73,0.0,0.99172,0.0,1.87194]
[1777985280310,55.7,81226.83,0.0,0.99172,0.0,1.8728]
[1777985285346,55.7,81227.0,0.0,0.99172,0.0,1.87263]
[1777985290381,55.7,81226.63,0.0,0.99172,0.0,1.87299]
[1777985295416,55.7,81225.76,0.0,0.99171,0.0,1.87381]
[1777985300451,55.7,81225.33,0.0,0.99171,0.0,1.87422]
[1777985304479,55.7,81216.63,0.0,0.99166,0.0,1.88318]
[1777985309514,55.7,81213.53,0.0,0.99165,0.0,1.8868]
[1777985311528,55.71,81209.28,0.0,0.99163,0.0,1.89004]
[1777985313541,55.71,81205.55,0.0,0.99161,0.0,1.89392]
[1777985318576,55.71,81208.45,0.0,0.99162,0.0,1.89145]
[1777985323612,55.71,81202.38,0.0,0.99159,0.0,1.89785]
[1777985328647,55.72,81198.94,0.0,0.99157,0.0,1.90172]
[1777985333681,55.72,81197.91,0.0,0.99156,0.0,1.90271]
[1777985338716,55.72,81200.84,0.0,0.99158,0.0,1.8999]
[1777985343753,55.72,81200.25,0.0,0.99157,0.0,1.90047]
[1777985345767,55.72,81194.58,0.0,0.99155,0.0,1.90592]
[1777985346779,55.72,81199.73,0.0,0.99157,0.0,1.90096]
[1777985348787,55.72,81198.83,0.0,0.99157,0.0,1.90183]
[1777985351809,55.72,81192.78,0.0,0.99154,0.0,1.90765]
[1777985352816,55.72,81213.93,0.0,0.99164,0.0,1.88736]
[1777985353822,55.72,81217.86,0.0,0.99166,0.0,1.88361]
[1777985358857,55.72,81216.37,0.0,0.99165,0.0,1.88503]
[1777985363892,55.72,81215.5,0.0,0.99165,0.0,1.88586]
[1777985368931,55.72,81212.24,0.0,0.99163,0.0,1.88898]
[1777985369935,55.72,81218.56,0.0,0.99167,0.0,1.88294]
[1777985370943,55.72,81224.25,0.0,0.99169,0.0,1.87753]
[1777985371950,55.72,81224.55,0.0,0.9917,0.0,1.87611]
[1777985372956,55.72,81231.05,0.0,0.99173,0.0,1.86994]
[1777985373964,55.72,81233.23,0.0,0.99174,0.0,1.86788]
[1777985378999,55.72,81230.83,0.0,0.99173,0.0,1.87015]
[1777985384035,55.72,81231.26,0.0,0.99173,0.0,1.86974]
[1777985389070,55.72,81224.27,0.0,0.9917,0.0,1.87638]
[1777985391083,55.72,81219.73,0.0,0.99168,0.0,1.8807]
[1777985396119,55.72,81220.58,0.0,0.99168,0.0,1.87989]
[1777985401156,55.72,81218.55,0.0,0.99167,0.0,1.88182]
[1777985406191,55.72,81217.61,0.0,0.99167,0.0,1.88272]
[1777985407868,55.72,81204.48,0.0,0.9916,0.0,1.89561]
[1777985408205,55.72,81204.48,0.0,0.9916,0.0,1.89593]
[1777985413245,55.72,81209.43,0.0,0.99162,0.0,1.89119]
[1777985418275,55.72,81212.04,0.0,0.99163,0.0,1.8887]
[1777985423309,55.72,81218.13,0.0,0.99166,0.0,1.88288]
[1777985428346,55.72,81220.7,0.0,0.99168,0.0,1.88044]
[1777985429352,55.72,81231.91,0.0,0.99173,0.0,1.86979]
[1777985431367,55.72,81237.17,0.0,0.99176,0.0,1.86368]
[1777985436405,55.72,81238.03,0.0,0.99177,0.0,1.86287]
[1777985441436,55.72,81236.08,0.0,0.99176,0.0,1.86471]
[1777985443452,55.72,81248.57,0.0,0.99182,0.0,1.85293]
[1777985448487,55.72,81252.67,0.0,0.99184,0.0,1.84908]
[1777985453522,55.72,81257.76,0.0,0.99186,0.0,1.84431]
[1777985455537,55.72,81266.21,0.0,0.9919,0.0,1.83641]
[1777985456544,55.72,81274.56,0.0,0.99194,0.0,1.82863]
[1777985458562,55.72,81280.49,0.0,0.99197,0.0,1.82312]
[1777985459567,55.72,81292.24,0.0,0.99203,0.0,1.81225]
[1777985464603,55.72,81291.39,0.0,0.99202,0.0,1.81303]
[1777985469637,55.72,81294.73,0.0,0.99204,0.0,1.80995]
[1777985474671,55.72,81289.15,0.0,0.99201,0.0,1.81555]
[1777985479708,55.72,81291.54,0.0,0.99202,0.0,1.81379]
[1777985484742,55.72,81291.76,0.0,0.99202,0.0,1.81359]
[1777985489776,55.73,81288.79,0.0,0.992,0.0,1.81722]
[1777985494813,55.73,81289.79,0.0,0.99201,0.0,1.81519]
[1777985498839,55.73,81280.86,0.0,0.99197,0.0,1.82388]
[1777985503875,55.73,81278.47,0.0,0.99195,0.0,1.82653]
[1777985508910,55.73,81276.4,0.0,0.99194,0.0,1.82846]
[1777985513945,55.73,81277.97,0.0,0.99195,0.0,1.827]
[1777985518985,55.73,81279.58,0.0,0.99196,0.0,1.8255]
[1777985524027,55.73,81283.15,0.0,0.99198,0.0,1.82219]
[1777985529058,55.73,81281.58,0.0,0.99197,0.0,1.82365]
[1777985534092,55.73,81282.85,0.0,0.99197,0.0,1.82247]
[1777985539127,55.73,81283.94,0.0,0.99198,0.0,1.82146]
[1777985544163,55.73,81288.78,0.0,0.992,0.0,1.81698]
[1777985549199,55.73,81288.85,0.0,0.992,0.0,1.81691]
[1777985554234,55.73,81288.91,0.0,0.99201,0.0,1.81575]
[1777985560278,55.73,81286.71,0.0,0.992,0.0,1.81778]
[1777985565312,55.73,81288.07,0.0,0.992,0.0,1.81653]
[1777985570350,55.73,81287.98,0.0,0.992,0.0,1.81661]
[1777985575386,55.73,81287.89,0.0,0.992,0.0,1.81669]
[1777985580422,55.73,81287.67,0.0,0.992,0.0,1.8169]
[1777985585456,55.73,81286.65,0.0,0.992,0.0,1.81784]
[1777985590499,55.73,81288.87,0.0,0.99201,0.0,1.81579]
[1777985595527,55.73,81288.7,0.0,0.99201,0.0,1.81594]
[1777985600561,55.73,81287.91,0.0,0.992,0.0,1.81667]
[1777985609290,55.73,81288.48,0.0,0.99201,0.0,1.81615]
[1777985614660,55.74,81282.62,0.0,0.99198,0.0,1.82089]
[1777985619695,55.74,81281.58,0.0,0.99198,0.0,1.82185]
[1777985625737,55.74,81286.5,0.0,0.992,0.0,1.8173]
[1777985630772,55.74,81287.0,0.0,0.992,0.0,1.81683]
[1777985635806,55.74,81287.66,0.0,0.992,0.0,1.81622]
[1777985640844,55.74,81287.27,0.0,0.992,0.0,1.81658]
[1777985645876,55.74,81287.14,0.0,0.992,0.0,1.8167]
[1777985650911,55.74,81287.73,0.0,0.992,0.0,1.81616]
[1777985655947,55.74,81287.38,0.0,0.992,0.0,1.81648]
[1777985657966,55.74,81297.71,0.0,0.99205,0.0,1.80695]
[1777985665012,55.74,81298.62,0.0,0.99206,0.0,1.80611]
[1777985670049,55.74,81301.35,0.0,0.99207,0.0,1.8036]
[1777985675081,55.74,81302.33,0.0,0.99208,0.0,1.8016]
[1777985680116,55.74,81305.35,0.0,0.99209,0.0,1.79883]
[1777985687165,55.74,81303.73,0.0,0.99208,0.0,1.80031]
[1777985693207,55.74,81301.66,0.0,0.99207,0.0,1.80222]
[1777985698244,55.74,81301.12,0.0,0.99207,0.0,1.80271]
[1777985703280,55.74,81304.52,0.0,0.99209,0.0,1.79959]
[1777985708315,55.74,81301.9,0.0,0.99208,0.0,1.80199]
[1777985713359,55.74,81302.46,0.0,0.99208,0.0,1.80148]
[1777985718387,55.74,81284.23,0.0,0.99199,0.0,1.81829]
[1777985719393,55.74,81278.52,0.0,0.99196,0.0,1.82401]
[1777985723426,55.74,81278.48,0.0,0.99196,0.0,1.82446]
[1777985724431,55.74,81272.26,0.0,0.99193,0.0,1.83024]
[1777985725437,55.74,81261.66,0.0,0.99188,0.0,1.84054]
[1777985726446,55.74,81258.53,0.0,0.99186,0.0,1.84386]
[1777985731479,55.74,81260.93,0.0,0.99188,0.0,1.84049]
[1777985736515,55.74,81257.57,0.0,0.99186,0.0,1.84364]
[1777985741549,55.74,81254.25,0.0,0.99185,0.0,1.84675]
[1777985746583,55.74,81253.67,0.0,0.99184,0.0,1.84729]
[1777985751619,55.74,81254.34,0.0,0.99185,0.0,1.84666]
[1777985756653,55.74,81253.19,0.0,0.99184,0.0,1.84774]
[1777985760344,55.74,81247.93,0.0,0.99181,0.0,1.85268]
[1777985765716,55.74,81255.49,0.0,0.99185,0.0,1.84559]
[1777985766724,55.74,81255.93,0.0,0.99185,0.0,1.84517]
[1777985771758,55.74,81254.03,0.0,0.99184,0.0,1.84695]
[1777985776796,55.74,81254.82,0.0,0.99185,0.0,1.84621]
[1777985781829,55.74,81259.82,0.0,0.99187,0.0,1.84153]
[1777985786864,55.74,81263.53,0.0,0.99189,0.0,1.83806]
[1777985791898,55.74,81263.09,0.0,0.99189,0.0,1.83736]
[1777985793913,55.74,81270.07,0.0,0.99193,0.0,1.83085]
[1777985798948,55.74,81273.58,0.0,0.99194,0.0,1.82758]
[1777985803983,55.74,81277.35,0.0,0.99196,0.0,1.82408]
[1777985809018,55.74,81276.94,0.0,0.99196,0.0,1.82446]
[1777985814054,55.74,81277.0,0.0,0.99196,0.0,1.82441]
[1777985819088,55.74,81276.6,0.0,0.99196,0.0,1.82478]
[1777985822109,55.75,81272.03,0.0,0.99193,0.0,1.82943]
[1777985827144,55.75,81272.17,0.0,0.99193,0.0,1.82971]
[1777985832180,55.75,81270.16,0.0,0.99192,0.0,1.83158]
[1777985837215,55.75,81268.54,0.0,0.99191,0.0,1.83349]
[1777985842250,55.75,81277.59,0.0,0.99196,0.0,1.82507]
[1777985844264,55.75,81278.98,0.0,0.99196,0.0,1.82378]
[1777985849298,55.75,81274.01,0.0,0.99194,0.0,1.82839]
[1777985851313,55.75,81272.46,0.0,0.99193,0.0,1.82913]
[1777985856353,55.75,81270.18,0.0,0.99192,0.0,1.83125]
[1777985858361,55.75,81264.36,0.0,0.9919,0.0,1.83667]
[1777985860376,55.76,81263.63,0.0,0.99189,0.0,1.83774]
[1777985862390,55.76,81269.32,0.0,0.99192,0.0,1.83243]
[1777985864404,55.76,81269.98,0.0,0.99192,0.0,1.83182]
[1777985869443,55.76,81266.59,0.0,0.9919,0.0,1.83498]
[1777985874481,55.76,81266.52,0.0,0.9919,0.0,1.83504]
[1777985880523,55.76,81266.31,0.0,0.9919,0.0,1.83524]
[1777985885560,55.76,81269.37,0.0,0.99192,0.0,1.83239]
[1777985890592,55.76,81268.77,0.0,0.99191,0.0,1.83295]
[1777985895627,55.76,81268.5,0.0,0.99191,0.0,1.8332]
[1777985900663,55.76,81269.18,0.0,0.99192,0.0,1.83256]
[1777985905698,55.76,81270.38,0.0,0.99192,0.0,1.83145]
[1777985910735,55.76,81272.5,0.0,0.99193,0.0,1.82947]
[1777985912747,55.76,81277.75,0.0,0.99196,0.0,1.82348]
[1777985917781,55.76,81277.27,0.0,0.99196,0.0,1.82393]
[1777985922818,55.76,81276.34,0.0,0.99196,0.0,1.82479]
[1777985927852,55.76,81276.57,0.0,0.99196,0.0,1.82458]
[1777985929868,55.76,81285.59,0.0,0.992,0.0,1.81622]
[1777985931537,55.76,81289.7,0.0,0.99202,0.0,1.81242]
[1777985934903,55.76,81284.18,0.0,0.99199,0.0,1.81753]
[1777985939941,55.76,81278.17,0.0,0.99196,0.0,1.82309]
[1777985944974,55.76,81270.7,0.0,0.99193,0.0,1.83045]
[1777985950013,55.76,81270.91,0.0,0.99193,0.0,1.83067]
[1777985955047,55.76,81270.28,0.0,0.99192,0.0,1.83126]
[1777985960079,55.76,81270.19,0.0,0.99192,0.0,1.83134]
[1777985966120,55.76,81269.47,0.0,0.99192,0.0,1.83201]
[1777985969142,55.76,81274.51,0.0,0.99194,0.0,1.82732]
[1777985975184,55.76,81276.48,0.0,0.99196,0.0,1.82438]
[1777985979212,55.76,81271.19,0.0,0.99193,0.0,1.8293]
[1777985981226,55.76,81265.8,0.0,0.9919,0.0,1.83474]
[1777985986260,55.76,81265.19,0.0,0.9919,0.0,1.83572]
[1777985991296,55.76,81264.77,0.0,0.9919,0.0,1.83612]
[1777985993310,55.77,81259.99,0.0,0.99187,0.0,1.84099]
[1777985999352,55.77,81260.56,0.0,0.99187,0.0,1.84045]
[1777986004388,55.77,81258.96,0.0,0.99186,0.0,1.84235]
[1777986009423,55.77,81259.62,0.0,0.99187,0.0,1.84173]
[1777986014470,55.77,81259.83,0.0,0.99187,0.0,1.84154]
[1777986016484,55.77,81254.33,0.0,0.99184,0.0,1.84669]
[1777986021519,55.77,81252.8,0.0,0.99183,0.0,1.84851]
[1777986023533,55.77,81258.1,0.0,0.99186,0.0,1.84355]
[1777986026555,55.77,81262.83,0.0,0.99188,0.0,1.83912]
[1777986031593,55.77,81263.63,0.0,0.99189,0.0,1.83726]
[1777986036625,55.77,81261.55,0.0,0.99188,0.0,1.8392]
[1777986041670,55.77,81274.17,0.0,0.99194,0.0,1.82784]
[1777986042666,55.77,81276.67,0.0,0.99195,0.0,1.82552]
[1777986047701,55.77,81278.16,0.0,0.99196,0.0,1.82414]
[1777986052737,55.77,81281.88,0.0,0.99198,0.0,1.82069]
[1777986055761,55.77,81288.17,0.0,0.99201,0.0,1.81487]
[1777986060796,55.77,81286.46,0.0,0.992,0.0,1.81645]
[1777986065831,55.77,81289.14,0.0,0.99201,0.0,1.81397]
[1777986070865,55.77,81290.45,0.0,0.99202,0.0,1.81276]
[1777986077914,55.77,81290.06,0.0,0.99201,0.0,1.81312]
[1777986082599,55.77,81355.36,0.0,0.99232,0.0,1.75368]
[1777986083983,55.77,81352.35,0.0,0.9923,0.0,1.75638]
[1777986084990,55.77,81357.28,0.0,0.99233,0.0,1.75195]
[1777986085996,55.77,81368.88,0.0,0.99238,0.0,1.74158]
[1777986088015,55.77,81378.3,0.0,0.99242,0.0,1.73319]
[1777986089022,55.77,81381.91,0.0,0.99244,0.0,1.72998]
[1777986091041,55.77,81384.71,0.0,0.99246,0.0,1.72643]
[1777986092673,55.78,81365.07,0.0,0.99236,0.0,1.7445]
[1777986094057,55.78,81360.06,0.0,0.99234,0.0,1.74957]
[1777986098085,55.78,81362.93,0.0,0.99235,0.0,1.74757]
[1777986099091,55.78,81388.25,0.0,0.99246,0.0,1.72503]
[1777986100099,55.78,81392.08,0.0,0.99248,0.0,1.72165]
[1777986102742,55.78,81392.77,0.0,0.99248,0.0,1.72104]
[1777986108155,55.78,81391.68,0.0,0.99248,0.0,1.722]
[1777986111175,55.78,81399.44,0.0,0.99251,0.0,1.71515]
[1777986112812,55.78,81404.69,0.0,0.99254,0.0,1.71054]
[1777986115203,55.78,81409.89,0.0,0.99256,0.0,1.70597]
[1777986117218,55.78,81413.23,0.0,0.99257,0.0,1.70304]
[1777986119239,55.78,81435.1,0.0,0.99267,0.0,1.68399]
[1777986120245,55.78,81443.64,0.0,0.99271,0.0,1.6766]
[1777986121248,55.78,81449.85,0.0,0.99274,0.0,1.67124]
[1777986124271,55.78,81444.38,0.0,0.99271,0.0,1.67596]
[1777986125278,55.82,81434.41,0.0,0.99263,0.0,1.69138]
[1777986126288,55.83,81434.25,0.0,0.99263,0.0,1.69217]
[1777986127292,55.83,81426.27,0.0,0.99259,0.0,1.69978]
[1777986128298,55.83,81422.7,0.0,0.99257,0.0,1.70354]
[1777986130312,55.84,81415.49,0.0,0.99253,0.0,1.71112]
[1777986134342,55.88,81409.6,0.0,0.99248,0.0,1.72294]
[1777986135347,55.88,81391.85,0.0,0.9924,0.0,1.73867]
[1777986136354,55.88,81394.76,0.0,0.99241,0.0,1.73665]
[1777986138386,55.88,81405.53,0.0,0.99245,0.0,1.7271]
[1777986139390,55.88,81410.18,0.0,0.99248,0.0,1.723]
[1777986140393,55.88,81421.77,0.0,0.99253,0.0,1.71279]
[1777986141401,55.88,81424.14,0.0,0.99254,0.0,1.71071]
[1777986146436,55.88,81424.23,0.0,0.99254,0.0,1.71063]
[1777986149456,55.89,81420.7,0.0,0.99252,0.0,1.71494]
[1777986154497,55.89,81420.52,0.0,0.99252,0.0,1.71404]
[1777986159527,55.89,81428.22,0.0,0.99255,0.0,1.70728]
[1777986163559,55.89,81439.49,0.0,0.9926,0.0,1.69744]
[1777986164562,55.89,81446.64,0.0,0.99264,0.0,1.69122]
[1777986165569,55.89,81449.66,0.0,0.99265,0.0,1.6886]
[1777986167583,55.89,81460.17,0.0,0.99269,0.0,1.6795]
[1777986168590,55.89,81466.72,0.0,0.99272,0.0,1.67385]
[1777986169601,55.89,81465.67,0.0,0.99272,0.0,1.67476]
[1777986173629,55.89,81461.37,0.0,0.9927,0.0,1.67913]
[1777986178665,55.89,81460.74,0.0,0.99269,0.0,1.67967]
[1777986179672,55.89,81454.26,0.0,0.99267,0.0,1.68528]
[1777986180678,55.89,81449.75,0.0,0.99264,0.0,1.68983]
[1777986182693,55.9,81438.29,0.0,0.99259,0.0,1.70045]
[1777986183699,55.9,81435.47,0.0,0.99257,0.0,1.70353]
[1777986185714,55.91,81429.93,0.0,0.99255,0.0,1.70899]
[1777986190767,55.91,81422.63,0.0,0.99251,0.0,1.71539]
[1777986191760,55.91,81414.67,0.0,0.99248,0.0,1.723]
[1777986192768,55.91,81405.34,0.0,0.99243,0.0,1.73124]
[1777986193773,55.91,81399.9,0.0,0.99241,0.0,1.73606]
[1777986194779,55.91,81395.89,0.0,0.99239,0.0,1.73963]
[1777986197801,55.91,81391.97,0.0,0.99237,0.0,1.74312]
[1777986202842,55.91,81389.37,0.0,0.99236,0.0,1.74543]
[1777986204851,55.91,81398.3,0.0,0.9924,0.0,1.73748]
[1777986205858,55.91,81398.95,0.0,0.9924,0.0,1.73691]
[1777986208879,55.91,81409.81,0.0,0.99245,0.0,1.72729]
[1777986209886,55.91,81414.94,0.0,0.99248,0.0,1.72276]
[1777986210893,55.91,81415.46,0.0,0.99248,0.0,1.7223]
[1777986212907,55.91,81421.43,0.0,0.99251,0.0,1.71598]
[1777986217952,55.91,81421.51,0.0,0.99251,0.0,1.7159]
[1777986219973,55.91,81439.12,0.0,0.99259,0.0,1.70048]
[1777986220965,55.91,81439.67,0.0,0.99259,0.0,1.7]
[1777986226000,55.91,81439.38,0.0,0.99259,0.0,1.70026]
[1777986228016,55.91,81433.1,0.0,0.99256,0.0,1.70574]
[1777986232042,55.91,81439.35,0.0,0.99259,0.0,1.70091]
[1777986234081,55.91,81433.64,0.0,0.99256,0.0,1.7059]
[1777986235070,55.92,81420.19,0.0,0.9925,0.0,1.71832]
[1777986236076,55.92,81423.98,0.0,0.99251,0.0,1.71559]
[1777986239097,55.92,81429.37,0.0,0.99254,0.0,1.71086]
[1777986244132,55.92,81428.04,0.0,0.99253,0.0,1.71202]
[1777986249168,55.92,81427.22,0.0,0.99253,0.0,1.71274]
[1777986254202,55.92,81426.41,0.0,0.99252,0.0,1.71345]
[1777986256215,55.92,81416.13,0.0,0.99248,0.0,1.7225]
[1777986257224,55.92,81411.81,0.0,0.99245,0.0,1.7269]
[1777986261250,55.93,81421.64,0.0,0.9925,0.0,1.71882]
[1777986262258,55.93,81426.99,0.0,0.99252,0.0,1.71411]
[1777986263908,55.93,81429.87,0.0,0.99253,0.0,1.71159]
[1777986265280,55.93,81434.97,0.0,0.99256,0.0,1.70712]
[1777986267301,55.93,81446.45,0.0,0.99261,0.0,1.6971]
[1777986268307,55.93,81450.19,0.0,0.99262,0.0,1.69385]
[1777986270322,55.93,81453.28,0.0,0.99264,0.0,1.69116]
[1777986275357,55.93,81455.41,0.0,0.99265,0.0,1.68826]
[1777986280392,55.93,81458.52,0.0,0.99266,0.0,1.68557]
[1777986284050,55.93,81464.91,0.0,0.99269,0.0,1.68004]
[1777986285427,55.93,81471.09,0.0,0.99272,0.0,1.67472]
[1777986286435,55.93,81472.63,0.0,0.99272,0.0,1.67339]
[1777986291469,55.93,81471.77,0.0,0.99272,0.0,1.67413]
[1777986292476,55.93,81465.68,0.0,0.99269,0.0,1.68004]
[1777986294120,55.94,81465.22,0.0,0.99268,0.0,1.68174]
[1777986299528,55.94,81465.02,0.0,0.99268,0.0,1.68191]
[1777986303556,55.94,81471.19,0.0,0.99271,0.0,1.67659]
[1777986304563,55.94,81471.59,0.0,0.99271,0.0,1.67624]
[1777986305570,55.94,81479.61,0.0,0.99275,0.0,1.66935]
[1777986306577,55.94,81480.87,0.0,0.99275,0.0,1.66827]
[1777986311612,55.94,81482.28,0.0,0.99276,0.0,1.66706]
[1777986313626,55.94,81492.62,0.0,0.9928,0.0,1.65821]
[1777986314632,55.94,81493.46,0.0,0.99281,0.0,1.6575]
[1777986316647,55.94,81499.24,0.0,0.99283,0.0,1.65257]
[1777986319668,55.94,81508.23,0.0,0.99287,0.0,1.64493]
[1777986320675,55.94,81511.03,0.0,0.99288,0.0,1.64256]
[1777986324702,55.94,81501.45,0.0,0.99284,0.0,1.6514]
[1777986325714,55.95,81492.99,0.0,0.99279,0.0,1.65998]
[1777986327727,55.96,81472.77,0.0,0.9927,0.0,1.67866]
[1777986328734,55.96,81465.52,0.0,0.99266,0.0,1.68555]
[1777986331756,55.96,81468.8,0.0,0.99268,0.0,1.68167]
[1777986332762,55.96,81474.64,0.0,0.99271,0.0,1.67663]
[1777986337798,55.96,81476.63,0.0,0.99272,0.0,1.67492]
[1777986340817,55.96,81483.53,0.0,0.99275,0.0,1.66899]
[1777986345854,55.96,81480.09,0.0,0.99273,0.0,1.67194]
[1777986348876,55.96,81481.91,0.0,0.99274,0.0,1.67038]
[1777986349883,55.96,81489.4,0.0,0.99277,0.0,1.66396]
[1777986350890,55.96,81490.0,0.0,0.99277,0.0,1.66345]
[1777986355925,55.96,81495.32,0.0,0.9928,0.0,1.6589]
[1777986357939,55.96,81489.48,0.0,0.99277,0.0,1.66389]
[1777986358946,55.96,81489.24,0.0,0.99277,0.0,1.66479]
[1777986363982,55.96,81494.08,0.0,0.99279,0.0,1.66065]
[1777986364988,55.96,81496.98,0.0,0.9928,0.0,1.65817]
[1777986370024,55.96,81496.8,0.0,0.9928,0.0,1.65833]
[1777986373045,55.96,81490.24,0.0,0.99277,0.0,1.66393]
[1777986374053,55.97,81492.09,0.0,0.99278,0.0,1.66304]
[1777986379089,55.97,81497.85,0.0,0.9928,0.0,1.65812]
[1777986381103,55.97,81501.48,0.0,0.99282,0.0,1.65503]
[1777986383117,55.97,81498.95,0.0,0.9928,0.0,1.65788]
[1777986386138,55.97,81504.92,0.0,0.99283,0.0,1.6528]
[1777986391174,55.97,81512.82,0.0,0.99287,0.0,1.64506]
[1777986396210,55.98,81512.29,0.0,0.99286,0.0,1.64622]
[1777986401244,55.98,81514.83,0.0,0.99287,0.0,1.64407]
[1777986403263,55.98,81547.29,0.0,0.99301,0.0,1.61677]
[1777986404272,55.98,81539.94,0.0,0.99298,0.0,1.62292]
[1777986405275,55.98,81521.66,0.0,0.9929,0.0,1.63905]
[1777986406299,55.98,81527.33,0.0,0.99292,0.0,1.63427]
[1777986407295,55.98,81528.99,0.0,0.99292,0.0,1.6336]
[1777986410406,55.98,81522.15,0.0,0.9929,0.0,1.63936]
[1777986411399,55.99,81502.13,0.0,0.99281,0.0,1.65708]
[1777986412404,55.99,81495.07,0.0,0.99277,0.0,1.6638]
[1777986413410,56.0,81474.29,0.0,0.99268,0.0,1.68234]
[1777986414416,56.0,81474.78,0.0,0.99268,0.0,1.68258]
[1777986416429,56.0,81467.26,0.0,0.99264,0.0,1.68973]
[1777986421471,56.0,81463.05,0.0,0.99262,0.0,1.69338]
[1777986422488,56.0,81474.92,0.0,0.99268,0.0,1.68311]
[1777986423491,56.0,81483.06,0.0,0.99271,0.0,1.6761]
[1777986425061,56.0,81491.79,0.0,0.99275,0.0,1.6686]
[1777986426515,56.0,81497.4,0.0,0.99277,0.0,1.6638]
[1777986431549,56.0,81490.8,0.0,0.99274,0.0,1.66945]
[1777986432555,56.01,81465.47,0.0,0.99263,0.0,1.69196]
[1777986433561,56.01,81462.35,0.0,0.99261,0.0,1.69531]
[1777986436595,56.02,81459.77,0.0,0.9926,0.0,1.6988]
[1777986437590,56.02,81445.27,0.0,0.99253,0.0,1.71146]
[1777986438596,56.02,81443.16,0.0,0.99252,0.0,1.71391]
[1777986440610,56.02,81435.81,0.0,0.99249,0.0,1.72036]
[1777986441617,56.03,81434.63,0.0,0.99248,0.0,1.72199]
[1777986443636,56.03,81441.47,0.0,0.99251,0.0,1.71656]
[1777986445200,56.03,81442.68,0.0,0.99251,0.0,1.7155]
[1777986448671,56.03,81449.55,0.0,0.99254,0.0,1.70949]
[1777986451696,56.03,81458.18,0.0,0.99259,0.0,1.70089]
[1777986452703,56.03,81467.38,0.0,0.99263,0.0,1.6929]
[1777986455270,56.03,81474.44,0.0,0.99266,0.0,1.68679]
[1777986456728,56.03,81483.93,0.0,0.9927,0.0,1.6786]
[1777986457735,56.03,81488.16,0.0,0.99272,0.0,1.67496]
[1777986460756,56.03,81522.49,0.0,0.99286,0.0,1.64568]
[1777986461764,56.03,81539.57,0.0,0.99294,0.0,1.63127]
[1777986465358,56.03,81544.09,0.0,0.99296,0.0,1.62748]
[1777986466799,56.03,81538.02,0.0,0.99293,0.0,1.6333]
[1777986471836,56.05,81534.65,0.0,0.9929,0.0,1.6383]
[1777986475428,56.05,81541.16,0.0,0.99293,0.0,1.63282]
[1777986476869,56.05,81543.35,0.0,0.99294,0.0,1.63098]
[1777986478883,56.05,81538.09,0.0,0.99291,0.0,1.63612]
[1777986481909,56.05,81547.46,0.0,0.99295,0.0,1.62896]
[1777986482915,56.05,81552.04,0.0,0.99297,0.0,1.62513]
[1777986483923,56.05,81572.74,0.0,0.99305,0.0,1.60787]
[1777986485525,56.05,81606.92,0.0,0.9932,0.0,1.57973]
[1777986486948,56.05,81621.0,0.0,0.99325,0.0,1.56826]
[1777986487954,56.06,81601.75,0.0,0.99317,0.0,1.58476]
[1777986488959,56.06,81591.47,0.0,0.99312,0.0,1.59399]
[1777986490975,56.07,81602.89,0.0,0.99317,0.0,1.58539]
[1777986492992,56.07,81614.56,0.0,0.99321,0.0,1.57585]
[1777986495004,56.07,81620.25,0.0,0.99324,0.0,1.57122]
[1777986497018,56.07,81625.66,0.0,0.99326,0.0,1.56683]
[1777986499033,56.07,81606.27,0.0,0.99318,0.0,1.58342]
[1777986501054,56.08,81600.51,0.0,0.99315,0.0,1.58894]
[1777986502054,56.08,81592.66,0.0,0.99311,0.0,1.59617]
[1777986507091,56.09,81601.76,0.0,0.99315,0.0,1.58946]
[1777986508098,56.09,81612.31,0.0,0.99319,0.0,1.58082]
[1777986509106,56.09,81633.41,0.0,0.99328,0.0,1.56365]
[1777986512130,56.09,81626.58,0.0,0.99325,0.0,1.56901]
[1777986517165,56.1,81631.21,0.0,0.99326,0.0,1.56607]
[1777986522200,56.1,81633.98,0.0,0.99327,0.0,1.56383]
[1777986523206,56.1,81621.98,0.0,0.99322,0.0,1.57438]
[1777986525221,56.11,81616.48,0.0,0.99319,0.0,1.58047]
[1777986528242,56.12,81620.52,0.0,0.9932,0.0,1.57796]
[1777986529249,56.12,81625.91,0.0,0.99323,0.0,1.57357]
[1777986532271,56.12,81631.87,0.0,0.99325,0.0,1.56873]
[1777986536300,56.12,81637.42,0.0,0.99327,0.0,1.56423]
[1777986541333,56.12,81640.17,0.0,0.99328,0.0,1.56201]
[1777986542344,56.12,81647.88,0.0,0.99331,0.0,1.55579]
[1777986544360,56.12,81653.87,0.0,0.99334,0.0,1.55096]
[1777986546369,56.12,81659.53,0.0,0.99336,0.0,1.54642]
[1777986547377,56.12,81665.53,0.0,0.99339,0.0,1.54162]
[1777986548384,56.12,81667.13,0.0,0.99339,0.0,1.54034]
[1777986549393,56.12,81646.9,0.0,0.99331,0.0,1.55657]
[1777986550402,56.12,81640.32,0.0,0.99328,0.0,1.56272]
[1777986551407,56.13,81640.33,0.0,0.99328,0.0,1.56353]
[1777986552411,56.13,81632.95,0.0,0.99325,0.0,1.56951]
[1777986553426,56.13,81628.43,0.0,0.99322,0.0,1.57399]
[1777986555438,56.14,81624.39,0.0,0.9932,0.0,1.57808]
[1777986556445,56.14,81618.3,0.0,0.99318,0.0,1.58305]
[1777986558460,56.14,81608.14,0.0,0.99313,0.0,1.59217]
[1777986559468,56.15,81597.25,0.0,0.99309,0.0,1.60192]
[1777986560473,56.15,81595.73,0.0,0.99308,0.0,1.60394]
[1777986561480,56.15,81610.76,0.0,0.99314,0.0,1.59156]
[1777986562487,56.15,81614.47,0.0,0.99315,0.0,1.58851]
[1777986567521,56.15,81613.12,0.0,0.99315,0.0,1.58962]
[1777986572557,56.15,81603.5,0.0,0.99311,0.0,1.59651]
[1777986573563,56.15,81611.23,0.0,0.99314,0.0,1.59093]
[1777986574572,56.15,81612.2,0.0,0.99314,0.0,1.59014]
[1777986579607,56.15,81601.79,0.0,0.9931,0.0,1.5987]
[1777986580616,56.16,81600.47,0.0,0.99309,0.0,1.60056]
[1777986584640,56.16,81609.67,0.0,0.99313,0.0,1.59299]
[1777986585648,56.16,81610.51,0.0,0.99313,0.0,1.5923]
[1777986587664,56.16,81604.63,0.0,0.99311,0.0,1.59714]
[1777986588669,56.16,81598.79,0.0,0.99308,0.0,1.60273]
[1777986589676,56.17,81591.67,0.0,0.99305,0.0,1.6094]
[1777986590686,56.17,81573.16,0.0,0.99297,0.0,1.62556]
[1777986591690,56.18,81571.96,0.0,0.99296,0.0,1.6273]
[1777986596727,56.18,81574.04,0.0,0.99297,0.0,1.62557]
[1777986601763,56.18,81574.43,0.0,0.99297,0.0,1.62524]
[1777986606370,56.18,81581.67,0.0,0.993,0.0,1.6192]
[1777986608811,56.18,81587.32,0.0,0.99302,0.0,1.6145]
[1777986611835,56.18,81597.21,0.0,0.99306,0.0,1.60631]
[1777986612843,56.18,81599.26,0.0,0.99307,0.0,1.60461]
[1777986613852,56.18,81605.86,0.0,0.9931,0.0,1.59917]
[1777986614855,56.18,81608.68,0.0,0.99311,0.0,1.59684]
[1777986616440,56.18,81618.16,0.0,0.99315,0.0,1.58906]
[1777986617875,56.18,81624.96,0.0,0.99318,0.0,1.58349]
[1777986618883,56.18,81627.82,0.0,0.99319,0.0,1.58116]
[1777986620895,56.18,81634.2,0.0,0.99321,0.0,1.57596]
[1777986626520,56.18,81601.76,0.0,0.99308,0.0,1.60333]
[1777986627944,56.19,81593.28,0.0,0.99304,0.0,1.61112]
[1777986628951,56.19,81588.06,0.0,0.99301,0.0,1.61622]
[1777986631973,56.2,81586.91,0.0,0.99301,0.0,1.61765]
[1777986636590,56.2,81577.09,0.0,0.99296,0.0,1.62657]
[1777986638015,56.21,81571.42,0.0,0.99293,0.0,1.63205]
[1777986641036,56.21,81588.24,0.0,0.993,0.0,1.61873]
[1777986642042,56.21,81591.43,0.0,0.99301,0.0,1.61608]
[1777986644056,56.21,81608.71,0.0,0.99309,0.0,1.60178]
[1777986645063,56.21,81631.84,0.0,0.99318,0.0,1.5828]
[1777986646660,56.22,81616.43,0.0,0.99311,0.0,1.59622]
[1777986648106,56.22,81607.29,0.0,0.99307,0.0,1.60453]
[1777986649100,56.23,81605.33,0.0,0.99306,0.0,1.60691]
[1777986650107,56.23,81626.69,0.0,0.99314,0.0,1.5901]
[1777986651112,56.23,81632.97,0.0,0.99317,0.0,1.58496]
[1777986652117,56.23,81636.87,0.0,0.99319,0.0,1.58178]
[1777986657152,56.23,81634.82,0.0,0.99318,0.0,1.58345]
[1777986662187,56.24,81634.29,0.0,0.99317,0.0,1.58468]
[1777986666803,56.24,81628.92,0.0,0.99315,0.0,1.58907]
[1777986668231,56.24,81627.49,0.0,0.99314,0.0,1.59182]
[1777986673267,56.24,81626.4,0.0,0.99313,0.0,1.59271]
[1777986676329,56.24,81595.37,0.0,0.993,0.0,1.61833]
[1777986677336,56.25,81582.14,0.0,0.99294,0.0,1.63011]
[1777986678344,56.25,81580.19,0.0,0.99293,0.0,1.63247]
[1777986683377,56.25,81588.84,0.0,0.99297,0.0,1.62524]
[1777986686398,56.25,81594.24,0.0,0.99299,0.0,1.62074]
[1777986690427,56.27,81585.89,0.0,0.99295,0.0,1.62992]
[1777986693447,56.28,81580.3,0.0,0.99292,0.0,1.63502]
[1777986695462,56.28,81574.09,0.0,0.99289,0.0,1.64167]
[1777986698482,56.29,81583.97,0.0,0.99292,0.0,1.63409]
[1777986699489,56.29,81590.94,0.0,0.99295,0.0,1.62826]
[1777986704524,56.29,81593.69,0.0,0.99296,0.0,1.62597]
[1777986707546,56.29,81588.33,0.0,0.99294,0.0,1.63044]
[1777986709560,56.3,81580.27,0.0,0.9929,0.0,1.63865]
[1777986710567,56.3,81573.01,0.0,0.99287,0.0,1.64546]
[1777986715603,56.3,81573.62,0.0,0.99287,0.0,1.64566]
[1777986720636,56.3,81577.13,0.0,0.99288,0.0,1.6427]
[1777986725671,56.3,81576.25,0.0,0.99288,0.0,1.64344]
[1777986727686,56.3,81582.43,0.0,0.9929,0.0,1.63825]
[1777986732720,56.3,81583.64,0.0,0.99291,0.0,1.63724]
[1777986737756,56.3,81577.57,0.0,0.99288,0.0,1.64233]
[1777986742791,56.3,81577.96,0.0,0.99288,0.0,1.64201]
[1777986747827,56.3,81581.52,0.0,0.9929,0.0,1.63902]
[1777986752861,56.3,81582.65,0.0,0.99291,0.0,1.63703]
[1777986757896,56.3,81581.33,0.0,0.9929,0.0,1.63814]
[1777986762931,56.3,81584.33,0.0,0.99292,0.0,1.63563]
[1777986767967,56.3,81583.28,0.0,0.99291,0.0,1.63651]
[1777986769981,56.3,81593.42,0.0,0.99295,0.0,1.62802]
[1777986770997,56.3,81599.5,0.0,0.99298,0.0,1.62296]
[1777986771999,56.3,81599.39,0.0,0.99298,0.0,1.62305]
[1777986777584,56.3,81604.71,0.0,0.993,0.0,1.61863]
[1777986779049,56.3,81616.7,0.0,0.99305,0.0,1.60869]
[1777986780066,56.3,81617.31,0.0,0.99305,0.0,1.60819]
[1777986785101,56.3,81624.44,0.0,0.99308,0.0,1.60231]
[1777986790135,56.3,81622.84,0.0,0.99308,0.0,1.60363]
[1777986795171,56.3,81622.61,0.0,0.99308,0.0,1.60382]
[1777986800207,56.3,81621.82,0.0,0.99307,0.0,1.60447]
[1777986805244,56.3,81617.8,0.0,0.99306,0.0,1.60778]
[1777986806250,56.3,81602.6,0.0,0.99299,0.0,1.62038]
[1777986807794,56.31,81582.55,0.0,0.9929,0.0,1.6386]
[1777986809272,56.32,81581.48,0.0,0.99289,0.0,1.64022]
[1777986812291,56.32,81575.57,0.0,0.99287,0.0,1.64487]
[1777986817864,56.33,81573.54,0.0,0.99285,0.0,1.64799]
[1777986823374,56.34,81572.61,0.0,0.99284,0.0,1.65019]
[1777986828403,56.34,81575.55,0.0,0.99285,0.0,1.64771]
[1777986829410,56.34,81578.71,0.0,0.99287,0.0,1.64504]
[1777986834460,56.34,81568.06,0.0,0.99282,0.0,1.65403]
[1777986835461,56.34,81566.81,0.0,0.99281,0.0,1.65579]
[1777986839489,56.34,81575.84,0.0,0.99285,0.0,1.64816]
[1777986840496,56.34,81589.32,0.0,0.99291,0.0,1.63683]
[1777986841503,56.34,81591.95,0.0,0.99292,0.0,1.63463]
[1777986843517,56.34,81586.51,0.0,0.9929,0.0,1.63919]
[1777986845533,56.35,81593.02,0.0,0.99292,0.0,1.6352]
[1777986850567,56.35,81588.09,0.0,0.9929,0.0,1.63933]
[1777986854594,56.35,81592.1,0.0,0.99291,0.0,1.63597]
[1777986859629,56.36,81588.53,0.0,0.99289,0.0,1.64044]
[1777986862650,56.36,81593.58,0.0,0.99291,0.0,1.63621]
[1777986867685,56.37,81589.84,0.0,0.99289,0.0,1.64082]
[1777986872720,56.37,81595.37,0.0,0.99292,0.0,1.63515]
[1777986877755,56.37,81594.51,0.0,0.99291,0.0,1.63587]
[1777986882791,56.37,81594.82,0.0,0.99292,0.0,1.63561]
[1777986887825,56.37,81594.25,0.0,0.99291,0.0,1.63609]
[1777986892862,56.37,81594.1,0.0,0.99291,0.0,1.63622]
[1777986897897,56.37,81593.67,0.0,0.99291,0.0,1.63658]
[1777986902933,56.37,81599.52,0.0,0.99294,0.0,1.63168]
[1777986903940,56.37,81599.8,0.0,0.99294,0.0,1.63145]
[1777986908976,56.37,81596.74,0.0,0.99292,0.0,1.63476]
[1777986914009,56.37,81597.18,0.0,0.99292,0.0,1.63439]
[1777986917030,56.37,81601.98,0.0,0.99294,0.0,1.63038]
[1777986922064,56.37,81601.55,0.0,0.99294,0.0,1.63074]
[1777986926093,56.37,81587.27,0.0,0.99288,0.0,1.64269]
[1777986927100,56.38,81580.49,0.0,0.99285,0.0,1.64913]
[1777986928647,56.39,81574.21,0.0,0.99281,0.0,1.65586]
[1777986931132,56.39,81574.15,0.0,0.99281,0.0,1.65628]
[1777986932139,56.39,81581.26,0.0,0.99284,0.0,1.65027]
[1777986933146,56.39,81581.57,0.0,0.99284,0.0,1.65001]
[1777986938718,56.4,81580.65,0.0,0.99283,0.0,1.6522]
[1777986944225,56.41,81579.13,0.0,0.99282,0.0,1.65487]
[1777986948789,56.41,81569.63,0.0,0.99277,0.0,1.66358]
[1777986952282,56.42,81566.0,0.0,0.99275,0.0,1.66866]
[1777986957320,56.42,81563.86,0.0,0.99274,0.0,1.67048]
[1777986958859,56.42,81548.52,0.0,0.99267,0.0,1.68359]
[1777986960339,56.43,81537.48,0.0,0.99262,0.0,1.6938]
[1777986961345,56.43,81538.63,0.0,0.99262,0.0,1.69352]
[1777986963362,56.43,81544.13,0.0,0.99265,0.0,1.68879]
[1777986968931,56.44,81534.05,0.0,0.9926,0.0,1.6987]
[1777986971435,56.45,81528.58,0.0,0.99257,0.0,1.70463]
[1777986972422,56.45,81522.91,0.0,0.99254,0.0,1.71073]
[1777986973430,56.45,81528.42,0.0,0.99256,0.0,1.70595]
[1777986975444,56.45,81529.77,0.0,0.99257,0.0,1.70479]
[1777986976451,56.45,81523.82,0.0,0.99254,0.0,1.70994]
[1777986981486,56.46,81521.15,0.0,0.99252,0.0,1.71344]
[1777986982493,56.46,81515.65,0.0,0.9925,0.0,1.71881]
[1777986983500,56.47,81524.56,0.0,0.99253,0.0,1.71164]
[1777986984507,56.47,81526.91,0.0,0.99254,0.0,1.7096]
[1777986987529,56.47,81532.99,0.0,0.99257,0.0,1.70433]
[1777986992563,56.47,81531.71,0.0,0.99257,0.0,1.70437]
[1777986995583,56.47,81526.69,0.0,0.99254,0.0,1.70932]
[1777986999143,56.48,81522.43,0.0,0.99252,0.0,1.71479]
[1777987004650,56.48,81531.19,0.0,0.99255,0.0,1.70776]
[1777987005657,56.48,81536.47,0.0,0.99257,0.0,1.70319]
[1777987007673,56.48,81540.02,0.0,0.99259,0.0,1.70013]
[1777987011699,56.48,81546.9,0.0,0.99262,0.0,1.6942]
[1777987013713,56.48,81551.02,0.0,0.99264,0.0,1.69066]
[1777987014720,56.48,81545.8,0.0,0.99262,0.0,1.69514]
[1777987016733,56.49,81556.92,0.0,0.99266,0.0,1.68631]
[1777987017742,56.49,81556.36,0.0,0.99266,0.0,1.68679]
[1777987022776,56.5,81550.59,0.0,0.99263,0.0,1.69299]
[1777987023783,56.5,81543.98,0.0,0.99259,0.0,1.69931]
[1777987024790,56.53,81544.58,0.0,0.99257,0.0,1.70483]
[1777987029826,56.54,81519.79,0.0,0.99246,0.0,1.72697]
[1777987030832,56.57,81514.32,0.0,0.9924,0.0,1.73735]
[1777987033853,56.57,81507.76,0.0,0.99237,0.0,1.74366]
[1777987034860,56.57,81515.82,0.0,0.9924,0.0,1.73711]
[1777987035867,56.57,81526.22,0.0,0.99245,0.0,1.72801]
[1777987037881,56.58,81518.77,0.0,0.99242,0.0,1.73508]
[1777987040903,56.58,81508.06,0.0,0.99236,0.0,1.74558]
[1777987042916,56.59,81500.54,0.0,0.99232,0.0,1.75327]
[1777987043924,56.59,81493.5,0.0,0.99229,0.0,1.76002]
[1777987044931,56.6,81499.45,0.0,0.99231,0.0,1.75526]
[1777987045938,56.6,81499.92,0.0,0.99231,0.0,1.75484]
[1777987048959,56.6,81510.03,0.0,0.99236,0.0,1.74592]
[1777987049967,56.6,81512.14,0.0,0.99237,0.0,1.74406]
[1777987052993,56.6,81514.01,0.0,0.99238,0.0,1.74134]
[1777987055001,56.6,81505.86,0.0,0.99235,0.0,1.74851]
[1777987056009,56.6,81498.21,0.0,0.99231,0.0,1.75581]
[1777987057016,56.6,81494.39,0.0,0.99229,0.0,1.75972]
[1777987059030,56.61,81490.73,0.0,0.99227,0.0,1.76401]
[1777987061045,56.61,81482.99,0.0,0.99223,0.0,1.77089]
[1777987063058,56.61,81481.61,0.0,0.99222,0.0,1.77263]
[1777987067086,56.61,81489.13,0.0,0.99226,0.0,1.76593]
[1777987072122,56.61,81484.57,0.0,0.99224,0.0,1.76999]
[1777987075143,56.61,81479.43,0.0,0.99221,0.0,1.77457]
[1777987080178,56.61,81485.97,0.0,0.99224,0.0,1.76874]
[1777987081185,56.61,81488.38,0.0,0.99225,0.0,1.7666]
[1777987082191,56.61,81495.99,0.0,0.99229,0.0,1.75984]
[1777987083199,56.61,81499.03,0.0,0.9923,0.0,1.75715]
[1777987086220,56.61,81490.62,0.0,0.99226,0.0,1.7646]
[1777987087227,56.61,81479.22,0.0,0.99221,0.0,1.77528]
[1777987088234,56.62,81471.57,0.0,0.99217,0.0,1.78262]
[1777987089241,56.64,81468.59,0.0,0.99213,0.0,1.79014]
[1777987091258,56.65,81463.2,0.0,0.99211,0.0,1.79593]
[1777987096289,56.65,81463.23,0.0,0.9921,0.0,1.79684]
[1777987101327,56.65,81464.33,0.0,0.99211,0.0,1.79584]
[1777987102332,56.65,81469.74,0.0,0.99213,0.0,1.79098]
[1777987103339,56.65,81477.62,0.0,0.99217,0.0,1.7839]
[1777987104348,56.65,81479.47,0.0,0.99218,0.0,1.78225]
[1777987105356,56.65,81470.71,0.0,0.99214,0.0,1.7901]
[1777987106363,56.66,81472.6,0.0,0.99214,0.0,1.78887]
[1777987107369,56.66,81478.8,0.0,0.99217,0.0,1.78331]
[1777987108376,56.66,81486.57,0.0,0.99221,0.0,1.77636]
[1777987109924,56.66,81474.76,0.0,0.99215,0.0,1.78693]
[1777987111402,56.66,81471.36,0.0,0.99214,0.0,1.78935]
[1777987113414,56.69,81483.91,0.0,0.99217,0.0,1.78314]
[1777987114421,56.69,81487.19,0.0,0.99219,0.0,1.78021]
[1777987117441,56.69,81492.88,0.0,0.99221,0.0,1.77513]
[1777987119994,56.69,81500.13,0.0,0.99224,0.0,1.76867]
[1777987125500,56.69,81494.22,0.0,0.99222,0.0,1.77443]
[1777987130535,56.69,81492.9,0.0,0.99221,0.0,1.7756]
[1777987135570,56.69,81490.65,0.0,0.9922,0.0,1.77761]
[1777987140141,56.69,81480.31,0.0,0.99215,0.0,1.78735]
[1777987141612,56.69,81469.41,0.0,0.9921,0.0,1.79762]
[1777987142620,56.7,81473.32,0.0,0.99211,0.0,1.79456]
[1777987144633,56.7,81475.2,0.0,0.99212,0.0,1.79332]
[1777987150210,56.7,81472.56,0.0,0.9921,0.0,1.79616]
[1777987154706,56.7,81477.9,0.0,0.99213,0.0,1.79136]
[1777987160285,56.71,81478.84,0.0,0.99213,0.0,1.79097]
[1777987165780,56.71,81491.46,0.0,0.99219,0.0,1.77967]
[1777987166786,56.71,81490.92,0.0,0.99219,0.0,1.78015]
[1777987171824,56.71,81496.82,0.0,0.99222,0.0,1.77427]
[1777987172833,56.71,81503.06,0.0,0.99224,0.0,1.76871]
[1777987173839,56.71,81508.05,0.0,0.99227,0.0,1.76428]
[1777987174847,56.71,81508.09,0.0,0.99227,0.0,1.76425]
[1777987176859,56.71,81513.21,0.0,0.99229,0.0,1.75971]
[1777987181894,56.71,81515.6,0.0,0.9923,0.0,1.7576]
[1777987186930,56.71,81517.33,0.0,0.99231,0.0,1.75607]
[1777987191965,56.71,81518.89,0.0,0.99232,0.0,1.75469]
[1777987198007,56.71,81522.88,0.0,0.99233,0.0,1.75117]
[1777987200030,56.71,81534.82,0.0,0.99239,0.0,1.74068]
[1777987201031,56.71,81535.15,0.0,0.99239,0.0,1.74039]
[1777987206067,56.71,81531.92,0.0,0.99237,0.0,1.74376]
[1777987212109,56.71,81532.43,0.0,0.99237,0.0,1.74331]
[1777987217144,56.71,81532.58,0.0,0.99237,0.0,1.74318]
[1777987222179,56.71,81532.37,0.0,0.99237,0.0,1.74336]
[1777987226207,56.71,81526.54,0.0,0.99235,0.0,1.74848]
[1777987227214,56.71,81518.97,0.0,0.99231,0.0,1.75568]
[1777987228221,56.72,81517.8,0.0,0.9923,0.0,1.75722]
[1777987233256,56.72,81513.42,0.0,0.99229,0.0,1.76001]
[1777987234263,56.72,81523.21,0.0,0.99233,0.0,1.75186]
[1777987235270,56.72,81530.1,0.0,0.99236,0.0,1.7458]
[1777987236276,56.72,81528.85,0.0,0.99235,0.0,1.7469]
[1777987241312,56.72,81535.94,0.0,0.99239,0.0,1.74067]
[1777987243326,56.72,81537.62,0.0,0.99239,0.0,1.7392]
[1777987248364,56.72,81539.95,0.0,0.9924,0.0,1.73716]
[1777987249374,56.72,81592.34,0.0,0.99263,0.0,1.69182]
[1777987250378,56.72,81631.41,0.0,0.9928,0.0,1.65867]
[1777987251396,56.72,81641.41,0.0,0.99284,0.0,1.65027]
[1777987252394,56.72,81642.94,0.0,0.99285,0.0,1.64899]
[1777987254409,56.72,81637.43,0.0,0.99283,0.0,1.65361]
[1777987259440,56.73,81639.54,0.0,0.99283,0.0,1.65319]
[1777987263471,56.73,81645.78,0.0,0.99286,0.0,1.64796]
[1777987264481,56.73,81653.94,0.0,0.99289,0.0,1.64115]
[1777987265486,56.73,81655.12,0.0,0.99289,0.0,1.64016]
[1777987271086,56.73,81650.57,0.0,0.99288,0.0,1.64396]
[1777987272543,56.73,81655.12,0.0,0.99289,0.0,1.64086]
[1777987274553,56.73,81658.29,0.0,0.9929,0.0,1.63822]
[1777987278581,56.74,81651.9,0.0,0.99287,0.0,1.64424]
[1777987282609,56.74,81644.98,0.0,0.99284,0.0,1.6514]
[1777987284624,56.75,81642.79,0.0,0.99283,0.0,1.65391]
[1777987285647,56.75,81637.31,0.0,0.9928,0.0,1.65852]
[1777987286646,56.75,81624.52,0.0,0.99274,0.0,1.66997]
[1777987287653,56.76,81615.53,0.0,0.9927,0.0,1.67824]
[1777987288661,56.76,81612.95,0.0,0.99269,0.0,1.68106]
[1777987291228,56.77,81627.57,0.0,0.99275,0.0,1.66887]
[1777987292689,56.77,81638.88,0.0,0.9928,0.0,1.65933]
[1777987293742,56.77,81643.88,0.0,0.99282,0.0,1.65513]
[1777987294704,56.77,81650.35,0.0,0.99285,0.0,1.64971]
[1777987295725,56.77,81646.29,0.0,0.99283,0.0,1.65311]
[1777987296733,56.77,81653.43,0.0,0.99286,0.0,1.6478]
[1777987301770,56.77,81655.03,0.0,0.99286,0.0,1.64647]
[1777987305823,56.77,81643.11,0.0,0.99281,0.0,1.65645]
[1777987306809,56.77,81639.78,0.0,0.9928,0.0,1.65993]
[1777987307810,56.78,81631.39,0.0,0.99276,0.0,1.66767]
[1777987308817,56.78,81626.21,0.0,0.99273,0.0,1.6727]
[1777987311374,56.79,81638.03,0.0,0.99277,0.0,1.66401]
[1777987313853,56.79,81638.97,0.0,0.99278,0.0,1.66322]
[1777987317880,56.79,81646.35,0.0,0.99281,0.0,1.65701]
[1777987318886,56.79,81646.8,0.0,0.99281,0.0,1.65663]
[1777987322917,56.79,81659.76,0.0,0.99287,0.0,1.64578]
[1777987323922,56.79,81663.7,0.0,0.99288,0.0,1.6425]
[1777987326954,56.79,81675.28,0.0,0.99293,0.0,1.63287]
[1777987327959,56.79,81676.86,0.0,0.99294,0.0,1.63156]
[1777987332996,56.79,81680.5,0.0,0.99295,0.0,1.62855]
[1777987337024,56.79,81665.41,0.0,0.99289,0.0,1.64107]
[1777987338031,56.79,81659.48,0.0,0.99286,0.0,1.64672]
[1777987339038,56.8,81658.11,0.0,0.99285,0.0,1.64856]
[1777987341053,56.81,81651.71,0.0,0.99282,0.0,1.65529]
[1777987346136,56.81,81647.34,0.0,0.9928,0.0,1.65964]
[1777987347097,56.81,81639.11,0.0,0.99276,0.0,1.66723]
[1777987348103,56.82,81632.58,0.0,0.99273,0.0,1.67339]
[1777987351125,56.82,81628.15,0.0,0.99271,0.0,1.67737]
[1777987355155,56.83,81622.06,0.0,0.99267,0.0,1.6838]
[1777987357173,56.84,81589.24,0.0,0.99253,0.0,1.71311]
[1777987358177,56.84,81576.25,0.0,0.99247,0.0,1.72491]
[1777987361200,56.84,81592.12,0.0,0.99254,0.0,1.71118]
[1777987362212,56.84,81599.02,0.0,0.99257,0.0,1.70524]
[1777987365228,56.85,81580.17,0.0,0.99248,0.0,1.72215]
[1777987366235,56.85,81561.55,0.0,0.9924,0.0,1.73896]
[1777987371270,56.85,81556.2,0.0,0.99237,0.0,1.74364]
[1777987376309,56.85,81559.37,0.0,0.99239,0.0,1.74087]
[1777987381347,56.85,81558.94,0.0,0.99238,0.0,1.74124]
[1777987384369,56.85,81553.44,0.0,0.99236,0.0,1.74606]
[1777987389404,56.85,81557.59,0.0,0.99238,0.0,1.74294]
[1777987392426,56.85,81563.46,0.0,0.9924,0.0,1.73781]
[1777987394443,56.85,81566.57,0.0,0.99242,0.0,1.73509]
[1777987399475,56.85,81565.38,0.0,0.99241,0.0,1.73613]
[1777987404511,56.85,81565.45,0.0,0.99241,0.0,1.73607]
[1777987406523,56.85,81575.98,0.0,0.99246,0.0,1.7269]
[1777987407531,56.85,81575.65,0.0,0.99246,0.0,1.72719]
[1777987412567,56.85,81574.81,0.0,0.99246,0.0,1.72684]
[1777987417602,56.85,81572.82,0.0,0.99245,0.0,1.72857]
[1777987422636,56.85,81570.37,0.0,0.99244,0.0,1.73071]
[1777987427672,56.85,81572.3,0.0,0.99245,0.0,1.72903]
[1777987432707,56.85,81573.14,0.0,0.99245,0.0,1.7283]
[1777987437742,56.85,81572.65,0.0,0.99245,0.0,1.72872]
[1777987442777,56.85,81572.09,0.0,0.99244,0.0,1.72921]
[1777987447811,56.85,81568.63,0.0,0.99243,0.0,1.73222]
[1777987452373,56.86,81559.54,0.0,0.99238,0.0,1.74125]
[1777987457882,56.86,81555.05,0.0,0.99236,0.0,1.74572]
[1777987462917,56.86,81554.9,0.0,0.99236,0.0,1.74586]
[1777987464931,56.86,81550.44,0.0,0.99234,0.0,1.7503]
[1777987469968,56.87,81554.28,0.0,0.99235,0.0,1.74746]
[1777987470974,56.87,81548.02,0.0,0.99232,0.0,1.75348]
[1777987476009,56.87,81550.09,0.0,0.99233,0.0,1.7511]
[1777987479031,56.88,81545.27,0.0,0.99231,0.0,1.75586]
[1777987482584,56.88,81532.87,0.0,0.99225,0.0,1.76783]
[1777987483059,56.88,81532.87,0.0,0.99224,0.0,1.76832]
[1777987487089,56.89,81528.67,0.0,0.99222,0.0,1.77302]
[1777987492655,56.89,81525.91,0.0,0.99221,0.0,1.77547]
[1777987498165,56.89,81524.42,0.0,0.9922,0.0,1.7768]
[1777987502200,56.89,81510.35,0.0,0.99214,0.0,1.7898]
[1777987506233,56.9,81502.34,0.0,0.99209,0.0,1.79832]
[1777987507235,56.9,81494.16,0.0,0.99205,0.0,1.80611]
[1777987508243,56.9,81488.95,0.0,0.99203,0.0,1.81123]
[1777987509250,56.91,81477.79,0.0,0.99197,0.0,1.82173]
[1777987510257,56.91,81472.11,0.0,0.99194,0.0,1.82728]
[1777987511265,56.91,81467.05,0.0,0.99192,0.0,1.83228]
[1777987515296,56.92,81455.13,0.0,0.99186,0.0,1.84392]
[1777987516299,56.92,81446.72,0.0,0.99182,0.0,1.85199]
[1777987521334,56.92,81437.97,0.0,0.99177,0.0,1.86108]
[1777987524355,56.93,81427.93,0.0,0.99172,0.0,1.87101]
[1777987525367,56.93,81417.45,0.0,0.99167,0.0,1.88105]
[1777987526371,56.93,81428.23,0.0,0.99172,0.0,1.87102]
[1777987527381,56.93,81433.2,0.0,0.99174,0.0,1.86642]
[1777987532446,56.93,81429.43,0.0,0.99173,0.0,1.86877]
[1777987534430,56.93,81435.72,0.0,0.99176,0.0,1.86295]
[1777987537449,56.93,81430.22,0.0,0.99173,0.0,1.86867]
[1777987541477,56.93,81420.03,0.0,0.99168,0.0,1.87844]
[1777987543490,56.94,81413.63,0.0,0.99165,0.0,1.88498]
[1777987547518,56.94,81408.82,0.0,0.99162,0.0,1.89003]
[1777987551546,56.94,81416.61,0.0,0.99166,0.0,1.88301]
[1777987554566,56.94,81422.16,0.0,0.99168,0.0,1.87784]
[1777987556580,56.94,81429.76,0.0,0.99172,0.0,1.87078]
[1777987557588,56.94,81434.86,0.0,0.99174,0.0,1.86605]
[1777987559602,56.94,81437.27,0.0,0.99175,0.0,1.86382]
[1777987562624,56.94,81442.36,0.0,0.99178,0.0,1.85912]
[1777987565644,56.94,81448.58,0.0,0.99181,0.0,1.85338]
[1777987570679,56.94,81450.3,0.0,0.99182,0.0,1.8518]
[1777987575714,56.94,81451.89,0.0,0.99182,0.0,1.85034]
[1777987580749,56.94,81447.71,0.0,0.9918,0.0,1.85451]
[1777987585784,56.94,81451.71,0.0,0.99182,0.0,1.85083]
[1777987590819,56.94,81451.39,0.0,0.99182,0.0,1.85112]
[1777987595854,56.94,81453.36,0.0,0.99183,0.0,1.84819]
[1777987596861,56.94,81448.25,0.0,0.99181,0.0,1.85321]
[1777987598876,56.95,81442.71,0.0,0.99178,0.0,1.85894]
[1777987599881,56.95,81432.73,0.0,0.99173,0.0,1.86846]
[1777987601896,56.95,81427.41,0.0,0.9917,0.0,1.87397]
[1777987606931,56.95,81425.78,0.0,0.99169,0.0,1.87576]
[1777987611966,56.96,81427.99,0.0,0.9917,0.0,1.87398]
[1777987617004,56.96,81438.78,0.0,0.99175,0.0,1.86398]
[1777987622036,56.96,81437.35,0.0,0.99175,0.0,1.8653]
[1777987627071,56.96,81431.56,0.0,0.99172,0.0,1.87067]
[1777987629085,56.96,81425.08,0.0,0.99168,0.0,1.87726]
[1777987633701,56.96,81428.68,0.0,0.9917,0.0,1.87392]
[1777987639154,56.96,81428.02,0.0,0.9917,0.0,1.87482]
[1777987643772,56.96,81421.43,0.0,0.99166,0.0,1.88151]
[1777987649225,56.96,81421.01,0.0,0.99166,0.0,1.88218]
[1777987654260,56.96,81421.47,0.0,0.99167,0.0,1.88061]
[1777987659295,56.96,81419.75,0.0,0.99166,0.0,1.88221]
[1777987664330,56.96,81417.91,0.0,0.99165,0.0,1.88393]
[1777987669365,56.97,81412.64,0.0,0.99162,0.0,1.88912]
[1777987674400,56.97,81412.65,0.0,0.99162,0.0,1.88937]
[1777987679435,56.97,81412.11,0.0,0.99162,0.0,1.88988]
[1777987682466,56.97,81402.77,0.0,0.99157,0.0,1.8989]
[1777987686485,56.97,81396.17,0.0,0.99154,0.0,1.90563]
[1777987690513,56.97,81391.82,0.0,0.99152,0.0,1.90973]
[1777987692525,56.97,81386.96,0.0,0.99149,0.0,1.91456]
[1777987697560,56.97,81392.3,0.0,0.99152,0.0,1.90951]
[1777987702596,56.97,81387.63,0.0,0.99149,0.0,1.91392]
[1777987707630,56.97,81388.79,0.0,0.9915,0.0,1.91283]
[1777987712669,56.97,81388.36,0.0,0.9915,0.0,1.91208]
[1777987717703,56.97,81391.44,0.0,0.99152,0.0,1.90917]
[1777987720723,56.97,81397.04,0.0,0.99155,0.0,1.90389]
[1777987725758,56.97,81391.43,0.0,0.99152,0.0,1.90918]
[1777987730795,56.97,81393.41,0.0,0.99153,0.0,1.90756]
[1777987733815,56.97,81400.38,0.0,0.99156,0.0,1.901]
[1777987736842,56.97,81464.25,0.0,0.99187,0.0,1.84175]
[1777987737847,56.97,81493.0,0.0,0.992,0.0,1.81559]
[1777987738855,56.97,81492.18,0.0,0.992,0.0,1.81633]
[1777987742882,56.97,81480.2,0.0,0.99194,0.0,1.82719]
[1777987743890,56.98,81473.52,0.0,0.99191,0.0,1.83367]
[1777987744895,56.98,81469.11,0.0,0.99189,0.0,1.83808]
[1777987749932,56.98,81471.87,0.0,0.9919,0.0,1.83593]
[1777987753959,56.98,81465.44,0.0,0.99186,0.0,1.84216]
[1777987757987,56.98,81464.37,0.0,0.99186,0.0,1.84314]
[1777987763038,56.98,81463.88,0.0,0.99186,0.0,1.84359]
[1777987764630,56.98,81454.51,0.0,0.99181,0.0,1.85219]
[1777987766047,56.98,81455.81,0.0,0.99182,0.0,1.85133]
[1777987769072,56.99,81449.77,0.0,0.99179,0.0,1.85722]
[1777987771082,56.99,81448.64,0.0,0.99178,0.0,1.85775]
[1777987776118,56.99,81447.19,0.0,0.99178,0.0,1.85909]
[1777987781153,56.99,81445.81,0.0,0.99177,0.0,1.86036]
[1777987782159,56.99,81451.72,0.0,0.9918,0.0,1.85492]
[1777987787196,56.99,81446.55,0.0,0.99177,0.0,1.86]
[1777987792230,56.99,81442.36,0.0,0.99175,0.0,1.86387]
[1777987797266,56.99,81439.98,0.0,0.99174,0.0,1.86607]
[1777987802300,56.99,81424.4,0.0,0.99167,0.0,1.88053]
[1777987803307,56.99,81417.84,0.0,0.99163,0.0,1.88721]
[1777987804913,56.99,81426.41,0.0,0.99167,0.0,1.87922]
[1777987806329,56.99,81433.39,0.0,0.99171,0.0,1.87273]
[1777987807335,56.99,81440.54,0.0,0.99174,0.0,1.86611]
[1777987809351,56.99,81435.06,0.0,0.99171,0.0,1.87118]
[1777987810357,57.0,81421.43,0.0,0.99165,0.0,1.88416]
[1777987811368,57.0,81413.52,0.0,0.99161,0.0,1.89183]
[1777987812372,57.0,81412.8,0.0,0.9916,0.0,1.89302]
[1777987816400,57.0,81408.57,0.0,0.99158,0.0,1.89723]
[1777987821434,57.0,81408.89,0.0,0.99158,0.0,1.89718]
[1777987823452,57.0,81416.67,0.0,0.99162,0.0,1.88989]
[1777987825062,57.0,81410.55,0.0,0.99159,0.0,1.89562]
[1777987830501,57.01,81413.25,0.0,0.9916,0.0,1.89358]
[1777987833522,57.01,81405.88,0.0,0.99157,0.0,1.89981]
[1777987834529,57.01,81400.16,0.0,0.99154,0.0,1.90541]
[1777987836546,57.01,81391.67,0.0,0.99149,0.0,1.91341]
[1777987837552,57.01,81390.39,0.0,0.99149,0.0,1.91503]
[1777987838559,57.01,81375.62,0.0,0.99141,0.0,1.92922]
[1777987840578,57.01,81366.59,0.0,0.99137,0.0,1.93816]
[1777987842594,57.01,81374.29,0.0,0.9914,0.0,1.93099]
[1777987843600,57.02,81366.22,0.0,0.99136,0.0,1.93885]
[1777987845614,57.02,81360.59,0.0,0.99133,0.0,1.94456]
[1777987850650,57.02,81358.46,0.0,0.99132,0.0,1.9466]
[1777987852664,57.02,81371.93,0.0,0.99139,0.0,1.93372]
[1777987854678,57.02,81377.15,0.0,0.99142,0.0,1.92875]
[1777987858710,57.02,81386.54,0.0,0.99146,0.0,1.91984]
[1777987863741,57.02,81375.98,0.0,0.99141,0.0,1.93006]
[1777987865754,57.02,81364.68,0.0,0.99135,0.0,1.94121]
[1777987866761,57.02,81356.99,0.0,0.99131,0.0,1.94874]
[1777987868777,57.02,81368.16,0.0,0.99137,0.0,1.93805]
[1777987870794,57.02,81361.32,0.0,0.99133,0.0,1.94476]
[1777987874846,57.02,81356.03,0.0,0.9913,1e-05,1.95]
[1777987875846,57.02,81364.65,0.0,0.99135,0.0,1.94174]
[1777987876831,57.02,81374.98,0.0,0.9914,0.0,1.93189]
[1777987877839,57.02,81382.11,0.0,0.99143,0.0,1.92511]
[1777987881868,57.03,81377.08,0.0,0.99141,0.0,1.93028]
[1777987882882,57.03,81383.8,0.0,0.99144,0.0,1.9239]
[1777987883894,57.03,81394.91,0.0,0.9915,0.0,1.91338]
[1777987884898,57.03,81425.53,0.0,0.99164,0.0,1.88465]
[1777987888927,57.03,81434.54,0.0,0.99169,0.0,1.87626]
[1777987890940,57.03,81433.82,0.0,0.99168,0.0,1.87693]
[1777987895976,57.03,81433.87,0.0,0.99169,0.0,1.87574]
[1777987897992,57.03,81448.26,0.0,0.99176,0.0,1.86241]
[1777987898999,57.03,81462.97,0.0,0.99183,0.0,1.84887]
[1777987900010,57.03,81479.77,0.0,0.99191,0.0,1.83351]
[1777987901013,57.03,81484.31,0.0,0.99193,0.0,1.82938]
[1777987903027,57.03,81501.1,0.0,0.99201,0.0,1.81416]
[1777987904033,57.03,81504.54,0.0,0.99202,0.0,1.81106]
[1777987905041,57.03,81512.14,0.0,0.99206,0.0,1.80421]
[1777987906048,57.03,81517.76,0.0,0.99208,0.0,1.79917]
[1777987907060,57.03,81518.54,0.0,0.99209,0.0,1.79847]
[1777987908129,57.03,81513.52,0.0,0.99206,0.0,1.80297]
[1777987912100,57.03,81490.67,0.0,0.99196,0.0,1.82402]
[1777987913107,57.03,81483.71,0.0,0.99192,0.0,1.83073]
[1777987914116,57.03,81483.93,0.0,0.99192,0.0,1.83091]
[1777987916128,57.03,81490.83,0.0,0.99195,0.0,1.825]
[1777987917135,57.03,81495.14,0.0,0.99197,0.0,1.82109]
[1777987920158,57.03,81510.85,0.0,0.99204,0.0,1.80691]
[1777987921163,57.03,81513.69,0.0,0.99206,0.0,1.80435]
[1777987926198,57.04,81509.52,0.0,0.99204,0.0,1.80852]
[1777987927210,57.04,81504.42,0.0,0.99201,0.0,1.81311]
[1777987929220,57.04,81499.81,0.0,0.99199,0.0,1.81808]
[1777987932241,57.04,81491.01,0.0,0.99195,0.0,1.82605]
[1777987933250,57.04,81481.53,0.0,0.9919,0.0,1.83506]
[1777987934254,57.04,81470.32,0.0,0.99184,0.0,1.84568]
[1777987935262,57.05,81466.9,0.0,0.99183,0.0,1.84916]
[1777987936268,57.05,81465.96,0.0,0.99182,0.0,1.85071]
[1777987941303,57.05,81461.18,0.0,0.99179,0.0,1.85544]
[1777987945947,57.06,81472.52,0.0,0.99185,0.0,1.84569]
[1777987947347,57.06,81442.83,0.0,0.9917,0.0,1.87335]
[1777987952382,57.06,81446.29,0.0,0.99172,0.0,1.8693]
[1777987956028,57.06,81457.73,0.0,0.99178,0.0,1.85874]
[1777987956413,57.06,81457.73,0.0,0.99178,0.0,1.85874]
[1777987959433,57.06,81461.58,0.0,0.9918,0.0,1.85519]
[1777987964469,57.06,81467.5,0.0,0.99182,0.0,1.84975]
[1777987966098,57.06,81475.84,0.0,0.99186,0.0,1.84211]
[1777987967490,57.06,81470.83,0.0,0.99184,0.0,1.8467]
[1777987968496,57.06,81465.84,0.0,0.99181,0.0,1.85163]
[1777987970512,57.06,81463.54,0.0,0.9918,0.0,1.85442]
[1777987974539,57.06,81456.64,0.0,0.99177,0.0,1.86077]
[1777987976169,57.07,81434.62,0.0,0.99166,0.0,1.88181]
[1777987976553,57.07,81434.62,0.0,0.99166,0.0,1.88209]
[1777987977560,57.07,81423.25,0.0,0.9916,0.0,1.89297]
[1777987978567,57.07,81414.94,0.0,0.99156,0.0,1.901]
[1777987983602,57.08,81421.71,0.0,0.99159,0.0,1.89516]
[1777987988640,57.08,81422.51,0.0,0.99159,0.0,1.89441]
[1777987989651,57.08,81434.26,0.0,0.99165,0.0,1.88344]
[1777987990654,57.08,81456.51,0.0,0.99176,0.0,1.86282]
[1777987996310,57.08,81457.72,0.0,0.99176,0.0,1.86233]
[1777987998709,57.08,81464.35,0.0,0.99179,0.0,1.85622]
[1777987999716,57.08,81465.4,0.0,0.9918,0.0,1.85525]
[1777988001732,57.08,81459.46,0.0,0.99177,0.0,1.86104]
[1777988005761,57.08,81453.26,0.0,0.99173,0.0,1.86708]
[1777988008782,57.08,81466.35,0.0,0.9918,0.0,1.85502]
[1777988009791,57.08,81469.7,0.0,0.99181,0.0,1.85194]
[1777988011804,57.08,81471.86,0.0,0.99183,0.0,1.84883]
[1777988013822,57.08,81477.84,0.0,0.99186,0.0,1.84335]
[1777988015832,57.08,81486.76,0.0,0.9919,0.0,1.83521]
[1777988018853,57.08,81491.84,0.0,0.99192,0.0,1.83059]
[1777988022881,57.08,81501.46,0.0,0.99197,0.0,1.82186]
[1777988023890,57.08,81505.3,0.0,0.99198,0.0,1.81839]
[1777988024898,57.08,81499.78,0.0,0.99196,0.0,1.82377]
[1777988029932,57.09,81500.29,0.0,0.99196,0.0,1.8237]
[1777988030944,57.09,81492.24,0.0,0.99192,0.0,1.83138]
[1777988034967,57.09,81479.99,0.0,0.99186,0.0,1.84328]
[1777988040003,57.1,81479.95,0.0,0.99185,0.0,1.84402]
[1777988042016,57.1,81487.01,0.0,0.99189,0.0,1.83757]
[1777988043024,57.1,81492.14,0.0,0.99191,0.0,1.8329]
[1777988046044,57.1,81486.37,0.0,0.99188,0.0,1.83888]
[1777988047051,57.1,81480.37,0.0,0.99185,0.0,1.84471]
[1777988049069,57.11,81461.46,0.0,0.99176,0.0,1.86273]
[1777988052091,57.11,81467.84,0.0,0.99178,0.0,1.85717]
[1777988054104,57.11,81457.36,0.0,0.99174,0.0,1.86683]
[1777988055112,57.11,81458.88,0.0,0.99174,0.0,1.86573]
[1777988059141,57.11,81452.14,0.0,0.99171,0.0,1.87227]
[1777988060150,57.11,81442.78,0.0,0.99166,0.0,1.88125]
[1777988061157,57.11,81429.4,0.0,0.99159,0.0,1.89402]
[1777988062161,57.12,81426.46,0.0,0.99158,0.0,1.89702]
[1777988067196,57.12,81427.12,0.0,0.99158,0.0,1.8964]
[1777988072231,57.12,81431.77,0.0,0.99161,0.0,1.89091]
[1777988075256,57.12,81433.86,0.0,0.99162,0.0,1.88896]
[1777988080287,57.12,81432.83,0.0,0.99161,0.0,1.88992]
[1777988083307,57.12,81435.98,0.0,0.99163,0.0,1.88698]
[1777988086329,57.12,81443.29,0.0,0.99167,0.0,1.88017]
[1777988088348,57.12,81444.61,0.0,0.99167,0.0,1.87895]
[1777988089352,57.12,81451.3,0.0,0.9917,0.0,1.87274]
[1777988090359,57.12,81452.68,0.0,0.99171,0.0,1.87147]
[1777988092397,57.12,81443.62,0.0,0.99167,0.0,1.87987]
[1777988093385,57.12,81441.61,0.0,0.99166,0.0,1.88202]
[1777988098424,57.12,81441.45,0.0,0.99165,0.0,1.88245]
[1777988100443,57.12,81451.12,0.0,0.9917,0.0,1.87375]
[1777988102450,57.12,81445.38,0.0,0.99167,0.0,1.87907]
[1777988103457,57.12,81441.79,0.0,0.99165,0.0,1.8827]
[1777988107093,57.12,81417.68,0.0,0.99153,0.0,1.90552]
[1777988107491,57.12,81417.68,0.0,0.99153,0.0,1.90576]
[1777988109509,57.13,81412.76,0.0,0.99151,0.0,1.91085]
[1777988110520,57.13,81395.96,0.0,0.99142,0.0,1.92693]
[1777988115552,57.13,81397.88,0.0,0.99143,0.0,1.9255]
[1777988120591,57.13,81399.08,0.0,0.99144,0.0,1.92437]
[1777988122602,57.13,81387.28,0.0,0.99138,0.0,1.93594]
[1777988124616,57.13,81381.72,0.0,0.99135,0.0,1.94157]
[1777988127237,57.13,81389.09,0.0,0.99138,0.0,1.9347]
[1777988127640,57.13,81389.82,0.0,0.99139,0.0,1.93401]
[1777988128646,57.13,81406.53,0.0,0.99147,0.0,1.91817]
[1777988129655,57.13,81411.94,0.0,0.9915,0.0,1.91306]
[1777988133681,57.14,81405.24,0.0,0.99147,0.0,1.91862]
[1777988137339,57.14,81433.9,0.0,0.99161,0.0,1.8917]
[1777988137712,57.14,81433.9,0.0,0.99161,0.0,1.8917]
[1777988139725,57.14,81438.44,0.0,0.99163,0.0,1.88746]
[1777988143754,57.14,81442.95,0.0,0.99165,0.0,1.88326]
[1777988147408,57.14,81432.76,0.0,0.9916,0.0,1.89326]
[1777988151810,57.14,81427.75,0.0,0.99157,0.0,1.89819]
[1777988155838,57.14,81431.86,0.0,0.99159,0.0,1.89435]
[1777988158861,57.14,81443.53,0.0,0.99165,0.0,1.88347]
[1777988162889,57.14,81453.55,0.0,0.9917,0.0,1.87416]
[1777988164904,57.14,81458.87,0.0,0.99172,0.0,1.86924]
[1777988165909,57.14,81450.57,0.0,0.99168,0.0,1.87721]
[1777988170950,57.14,81452.19,0.0,0.99169,0.0,1.876]
[1777988173966,57.15,81444.52,0.0,0.99165,0.0,1.8834]
[1777988175979,57.15,81439.09,0.0,0.99162,0.0,1.889]
[1777988177995,57.15,81444.27,0.0,0.99164,0.0,1.88417]
[1777988183045,57.15,81443.36,0.0,0.99164,0.0,1.88502]
[1777988185048,57.15,81456.48,0.0,0.9917,0.0,1.87284]
[1777988186054,57.15,81462.34,0.0,0.99173,0.0,1.86742]
[1777988191089,57.15,81467.09,0.0,0.99176,0.0,1.8619]
[1777988194113,57.15,81463.61,0.0,0.99174,0.0,1.86541]
[1777988197138,57.15,81456.72,0.0,0.9917,0.0,1.87237]
[1777988201161,57.15,81451.07,0.0,0.99168,0.0,1.87789]
[1777988205189,57.16,81445.78,0.0,0.99165,0.0,1.88307]
[1777988208212,57.16,81438.01,0.0,0.99161,0.0,1.89057]
[1777988213247,57.16,81436.24,0.0,0.9916,0.0,1.89248]
[1777988218293,57.16,81434.7,0.0,0.99159,0.0,1.89392]
[1777988219296,57.16,81440.5,0.0,0.99162,0.0,1.8885]
[1777988222317,57.16,81442.53,0.0,0.99163,0.0,1.88661]
[1777988225340,57.16,81433.55,0.0,0.99159,0.0,1.89499]
[1777988226345,57.16,81430.29,0.0,0.99157,0.0,1.8983]
[1777988228360,57.16,81425.25,0.0,0.99154,0.0,1.90327]
[1777988233416,57.16,81395.2,0.0,0.9914,0.0,1.93164]
[1777988234416,57.16,81384.04,0.0,0.99134,0.0,1.94226]
[1777988235422,57.16,81383.17,0.0,0.99134,0.0,1.94326]
[1777988238449,57.16,81389.43,0.0,0.99137,0.0,1.9373]
[1777988239450,57.16,81394.22,0.0,0.99139,0.0,1.93274]
[1777988240457,57.16,81400.15,0.0,0.99142,0.0,1.92711]
[1777988245492,57.16,81396.64,0.0,0.9914,0.0,1.93044]
[1777988250527,57.16,81411.06,0.0,0.99147,0.0,1.91679]
[1777988251534,57.16,81412.91,0.0,0.99149,0.0,1.91389]
[1777988256570,57.16,81407.78,0.0,0.99146,0.0,1.91873]
[1777988261609,57.16,81416.47,0.0,0.99151,0.0,1.91053]
[1777988262617,57.16,81410.56,0.0,0.99148,0.0,1.9161]
[1777988263623,57.16,81408.79,0.0,0.99147,0.0,1.91799]
[1777988268659,57.17,81411.4,0.0,0.99148,0.0,1.91595]
[1777988271678,57.17,81404.62,0.0,0.99144,0.0,1.92256]
[1777988276714,57.17,81404.44,0.0,0.99144,0.0,1.92294]
[1777988281762,57.17,81402.67,0.0,0.99143,0.0,1.92462]
[1777988284774,57.17,81373.99,0.0,0.99129,0.0,1.95194]
[1777988285781,57.17,81371.88,0.0,0.99128,1e-05,1.95412]
[1777988288427,57.17,81377.02,0.0,0.9913,0.0,1.94919]
[1777988290818,57.17,81385.9,0.0,0.99135,0.0,1.94071]
[1777988291826,57.17,81388.05,0.0,0.99136,0.0,1.93866]
[1777988293837,57.17,81391.44,0.0,0.99138,0.0,1.93543]
[1777988298873,57.17,81389.9,0.0,0.99137,0.0,1.9369]
[1777988302899,57.17,81398.84,0.0,0.99141,0.0,1.9284]
[1777988303907,57.17,81404.53,0.0,0.99144,0.0,1.92301]
[1777988308943,57.17,81404.35,0.0,0.99144,0.0,1.92337]
[1777988311963,57.17,81384.14,0.0,0.99134,0.0,1.94141]
[1777988312970,57.17,81378.85,0.0,0.99132,0.0,1.94677]
[1777988318639,57.17,81395.68,0.0,0.9914,0.0,1.93089]
[1777988321035,57.17,81400.18,0.0,0.99142,0.0,1.92662]
[1777988323044,57.17,81405.1,0.0,0.99145,0.0,1.92196]
[1777988328711,57.17,81397.95,0.0,0.99141,0.0,1.92873]
[1777988331101,57.17,81388.55,0.0,0.99136,0.0,1.93805]
[1777988332107,57.18,81382.78,0.0,0.99133,0.0,1.94389]
[1777988334122,57.18,81376.57,0.0,0.9913,0.0,1.95014]
[1777988339157,57.18,81378.13,0.0,0.99131,0.0,1.94894]
[1777988344192,57.18,81364.09,0.0,0.99123,1e-05,1.96254]
[1777988348220,57.18,81385.97,0.0,0.99134,0.0,1.94157]
[1777988353255,57.18,81390.67,0.0,0.99137,0.0,1.93709]
[1777988358307,57.18,81404.99,0.0,0.99144,0.0,1.9235]
[1777988363331,57.18,81398.71,0.0,0.9914,0.0,1.93027]
[1777988365348,57.19,81390.98,0.0,0.99136,0.0,1.93796]
[1777988367445,57.19,81384.63,0.0,0.99133,0.0,1.94434]
[1777988369416,57.19,81397.93,0.0,0.99139,0.0,1.93208]
[1777988370428,57.19,81402.11,0.0,0.99141,0.0,1.92811]
[1777988375457,57.19,81399.43,0.0,0.99141,0.0,1.92949]
[1777988376464,57.19,81406.31,0.0,0.99144,0.0,1.92297]
[1777988380492,57.19,81401.21,0.0,0.99141,0.0,1.92798]
[1777988382506,57.19,81396.04,0.0,0.99139,0.0,1.93325]
[1777988387542,57.19,81394.96,0.0,0.99138,0.0,1.93427]
[1777988390565,57.19,81384.06,0.0,0.99133,0.0,1.94483]
[1777988391581,57.19,81381.76,0.0,0.99131,0.0,1.94718]
[1777988392579,57.2,81365.41,0.0,0.99123,1e-05,1.96302]
[1777988393587,57.2,81358.88,0.0,0.9912,1e-05,1.96943]
[1777988394594,57.2,81356.61,0.0,0.99119,1e-05,1.97162]
[1777988397616,57.2,81351.12,0.0,0.99116,1e-05,1.97693]
[1777988399627,57.2,81343.0,0.0,0.99112,1e-05,1.98481]
[1777988400634,57.2,81337.57,0.0,0.99109,1e-05,1.99017]
[1777988401643,57.2,81333.24,0.0,0.99107,1e-05,1.99447]
[1777988402655,57.2,81318.81,0.0,0.99099,1e-05,2.00859]
[1777988403658,57.2,81313.98,0.0,0.99097,1e-05,2.01337]
[1777988404665,57.2,81310.01,0.0,0.99095,1e-05,2.01731]
[1777988405671,57.2,81299.19,0.0,0.99089,1e-05,2.02801]
[1777988406679,57.2,81296.1,0.0,0.99087,1e-05,2.03107]
[1777988408692,57.2,81287.17,0.0,0.99083,1e-05,2.03993]
[1777988410706,57.2,81281.92,0.0,0.9908,1e-05,2.04513]
[1777988412725,57.2,81276.92,0.0,0.99077,1e-05,2.05012]
[1777988413736,57.2,81268.31,0.0,0.99073,1e-05,2.05873]
[1777988415748,57.2,81266.28,0.0,0.99072,1e-05,2.06029]
[1777988417765,57.19,81252.25,0.0,0.99065,1e-05,2.07434]
[1777988418769,57.19,81256.2,0.0,0.99067,1e-05,2.07028]
[1777988423814,57.19,81266.06,0.0,0.99072,1e-05,2.06038]
[1777988424813,57.19,81271.96,0.0,0.99075,1e-05,2.05447]
[1777988425821,57.19,81275.74,0.0,0.99077,1e-05,2.0507]
[1777988427838,57.19,81265.94,0.0,0.99072,1e-05,2.0605]
[1777988429855,57.19,81263.85,0.0,0.99071,1e-05,2.06255]
[1777988430880,57.19,81254.9,0.0,0.99066,1e-05,2.07155]
[1777988431862,57.19,81247.66,0.0,0.99063,1e-05,2.07755]
[1777988432871,57.19,81244.79,0.0,0.99061,1e-05,2.08037]
[1777988436931,57.19,81234.83,0.0,0.99056,1e-05,2.09028]
[1777988437904,57.19,81228.07,0.0,0.99052,1e-05,2.09705]
[1777988438915,57.19,81213.09,0.0,0.99044,1e-05,2.11222]
[1777988439919,57.18,81212.29,0.0,0.99045,1e-05,2.11164]
[1777988443089,57.18,81191.94,0.0,0.99034,1e-05,2.13238]
[1777988445103,57.18,81198.69,0.0,0.99037,1e-05,2.12542]
[1777988447119,57.18,81205.28,0.0,0.99041,1e-05,2.11865]
[1777988449599,57.18,81215.11,0.0,0.99046,1e-05,2.10858]
[1777988451148,57.18,81226.23,0.0,0.99052,1e-05,2.09724]
[1777988452159,57.18,81259.81,0.0,0.9907,1e-05,2.0633]
[1777988453163,57.18,81262.75,0.0,0.99072,1e-05,2.06035]
[1777988456186,57.18,81255.48,0.0,0.99068,1e-05,2.06765]
[1777988457189,57.18,81253.49,0.0,0.99067,1e-05,2.06955]
[1777988462230,57.18,81252.56,0.0,0.99067,1e-05,2.07048]
[1777988464241,57.18,81260.06,0.0,0.99071,1e-05,2.06294]
[1777988465254,57.18,81272.48,0.0,0.99077,1e-05,2.05051]
[1777988466256,57.18,81286.93,0.0,0.99085,1e-05,2.03612]
[1777988467286,57.18,81294.75,0.0,0.99089,1e-05,2.02837]
[1777988468291,57.18,81297.46,0.0,0.9909,1e-05,2.02569]
[1777988469805,57.18,81301.69,0.0,0.99092,1e-05,2.02151]
[1777988471291,57.18,81292.62,0.0,0.99088,1e-05,2.0305]
[1777988475319,57.18,81286.08,0.0,0.99084,1e-05,2.037]
[1777988477333,57.18,81279.1,0.0,0.99081,1e-05,2.04396]
[1777988479823,57.18,81279.38,0.0,0.99081,1e-05,2.04367]
[1777988482370,57.18,81286.94,0.0,0.99085,1e-05,2.03615]
[1777988484384,57.18,81296.39,0.0,0.9909,1e-05,2.02679]
[1777988485394,57.18,81300.93,0.0,0.99092,1e-05,2.0223]
[1777988487404,57.18,81304.64,0.0,0.99094,1e-05,2.01864]
[1777988492440,57.18,81303.25,0.0,0.99094,1e-05,2.01881]
[1777988496466,57.18,81296.03,0.0,0.9909,1e-05,2.02597]
[1777988498480,57.18,81292.61,0.0,0.99088,1e-05,2.02941]
[1777988499964,57.18,81285.36,0.0,0.99084,1e-05,2.0366]
[1777988503516,57.18,81280.23,0.0,0.99082,1e-05,2.04171]
[1777988505536,57.18,81273.3,0.0,0.99078,1e-05,2.04861]
[1777988506537,57.18,81271.3,0.0,0.99077,1e-05,2.05058]
[1777988508560,57.18,81280.78,0.0,0.99082,1e-05,2.04111]
[1777988510034,57.18,81296.76,0.0,0.9909,1e-05,2.02526]
[1777988511577,57.18,81297.91,0.0,0.99091,1e-05,2.02412]
[1777988513590,57.18,81302.2,0.0,0.99093,1e-05,2.01989]
[1777988518626,57.18,81302.52,0.0,0.99093,1e-05,2.01957]
[1777988523661,57.18,81305.01,0.0,0.99095,1e-05,2.01712]
[1777988528696,57.18,81310.31,0.0,0.99097,1e-05,2.01194]
[1777988529702,57.18,81313.97,0.0,0.99099,1e-05,2.00834]
[1777988533732,57.18,81313.68,0.0,0.99099,1e-05,2.00863]
[1777988535746,57.18,81304.32,0.0,0.99094,1e-05,2.01794]
[1777988536754,57.18,81304.36,0.0,0.99094,1e-05,2.01794]
[1777988540806,57.18,81320.95,0.0,0.99103,1e-05,2.00169]
[1777988541787,57.18,81328.93,0.0,0.99107,1e-05,1.99389]
[1777988542794,57.18,81333.65,0.0,0.99109,1e-05,1.98929]
[1777988545820,57.18,81338.9,0.0,0.99112,1e-05,1.98418]
[1777988550852,57.18,81338.9,0.0,0.99112,1e-05,1.98418]
[1777988552864,57.19,81335.25,0.0,0.9911,1e-05,1.98674]
[1777988555885,57.19,81342.11,0.0,0.99114,1e-05,1.98008]
[1777988557899,57.19,81349.5,0.0,0.99118,1e-05,1.97292]
[1777988560921,57.19,81357.91,0.0,0.99122,1e-05,1.9648]
[1777988561927,57.19,81361.58,0.0,0.99124,1e-05,1.96127]
[1777988566962,57.19,81379.14,0.0,0.99132,0.0,1.94443]
[1777988567970,57.19,81380.2,0.0,0.99133,0.0,1.94342]
[1777988569985,57.19,81373.38,0.0,0.9913,0.0,1.94994]
[1777988571001,57.19,81363.29,0.0,0.99124,1e-05,1.95979]
[1777988572017,57.19,81346.62,0.0,0.99116,1e-05,1.97603]
[1777988573024,57.19,81341.43,0.0,0.99113,1e-05,1.98118]
[1777988575036,57.19,81338.3,0.0,0.99112,1e-05,1.98433]
[1777988580070,57.19,81345.57,0.0,0.99115,1e-05,1.97758]
[1777988581078,57.19,81343.5,0.0,0.99114,1e-05,1.97958]
[1777988582083,57.19,81358.56,0.0,0.99122,1e-05,1.96503]
[1777988583097,57.19,81361.6,0.0,0.99123,1e-05,1.9621]
[1777988586112,57.19,81354.19,0.0,0.9912,1e-05,1.96924]
[1777988587118,57.19,81343.04,0.0,0.99114,1e-05,1.98017]
[1777988588126,57.19,81344.14,0.0,0.99114,1e-05,1.97921]
[1777988592156,57.19,81346.78,0.0,0.99116,1e-05,1.97677]
[1777988595180,57.19,81376.51,0.0,0.99131,0.0,1.94816]
[1777988596185,57.19,81385.57,0.0,0.99135,0.0,1.9395]
[1777988597192,57.19,81385.76,0.0,0.99135,0.0,1.93932]
[1777988600214,57.19,81391.06,0.0,0.99138,0.0,1.93428]
[1777988602229,57.19,81400.22,0.0,0.99142,0.0,1.92558]
[1777988605253,57.19,81380.36,0.0,0.99132,0.0,1.94486]
[1777988606266,57.2,81371.55,0.0,0.99128,1e-05,1.95346]
[1777988611290,57.2,81375.71,0.0,0.9913,0.0,1.94846]
[1777988614311,57.2,81371.07,0.0,0.99128,1e-05,1.95322]
[1777988616325,57.2,81364.54,0.0,0.99124,1e-05,1.95978]
[1777988619345,57.2,81358.9,0.0,0.99121,1e-05,1.96547]
[1777988624381,57.2,81351.7,0.0,0.99118,1e-05,1.97254]
[1777988629415,57.2,81353.89,0.0,0.99119,1e-05,1.97054]
[1777988633444,57.2,81359.53,0.0,0.99122,1e-05,1.9651]
[1777988638479,57.2,81360.7,0.0,0.99122,1e-05,1.96397]
[1777988639486,57.2,81366.93,0.0,0.99125,1e-05,1.95798]
[1777988643514,57.2,81376.9,0.0,0.9913,0.0,1.94842]
[1777988644524,57.2,81382.4,0.0,0.99133,0.0,1.94316]
[1777988645530,57.2,81390.89,0.0,0.99137,0.0,1.93507]
[1777988646536,57.2,81397.13,0.0,0.9914,0.0,1.92914]
[1777988648550,57.2,81405.7,0.0,0.99145,0.0,1.92103]
[1777988649560,57.2,81396.38,0.0,0.9914,0.0,1.93005]
[1777988651049,57.2,81397.05,0.0,0.9914,0.0,1.92959]
[1777988651571,57.2,81397.05,0.0,0.9914,0.0,1.92959]
[1777988654592,57.2,81390.78,0.0,0.99137,0.0,1.93573]
[1777988657619,57.21,81385.35,0.0,0.99134,0.0,1.9414]
[1777988659626,57.21,81394.69,0.0,0.99139,0.0,1.93267]
[1777988664661,57.21,81402.54,0.0,0.99142,0.0,1.92522]
[1777988666676,57.21,81392.95,0.0,0.99138,0.0,1.93449]
[1777988671711,57.21,81391.94,0.0,0.99138,0.0,1.93445]
[1777988675739,57.21,81397.23,0.0,0.9914,0.0,1.92958]
[1777988681259,57.21,81394.14,0.0,0.99139,0.0,1.93251]
[1777988687004,57.21,81403.35,0.0,0.99143,0.0,1.92378]
[1777988688013,57.21,81408.86,0.0,0.99146,0.0,1.91857]
[1777988691036,57.21,81403.13,0.0,0.99143,0.0,1.92434]
[1777988696070,57.21,81401.89,0.0,0.99142,0.0,1.92552]
[1777988698084,57.21,81396.86,0.0,0.9914,0.0,1.93029]
[1777988700128,57.21,81396.24,0.0,0.99139,0.0,1.93104]
[1777988702116,57.21,81402.87,0.0,0.99143,0.0,1.92476]
[1777988704129,57.21,81409.69,0.0,0.99146,0.0,1.91831]
[1777988708156,57.21,81418.36,0.0,0.9915,0.0,1.91014]
[1777988709164,57.21,81422.05,0.0,0.99152,0.0,1.90667]
[1777988712184,57.21,81413.03,0.0,0.99147,0.0,1.91536]
[1777988714201,57.22,81406.04,0.0,0.99144,0.0,1.92215]
[1777988715208,57.22,81397.97,0.0,0.9914,0.0,1.92998]
[1777988716217,57.22,81403.06,0.0,0.99142,0.0,1.92533]
[1777988718229,57.22,81409.49,0.0,0.99145,0.0,1.91924]
[1777988723264,57.22,81415.21,0.0,0.99148,0.0,1.91385]
[1777988727292,57.22,81415.86,0.0,0.99149,0.0,1.91324]
[1777988731323,57.22,81405.37,0.0,0.99144,0.0,1.92198]
[1777988732329,57.22,81402.99,0.0,0.99143,0.0,1.92442]
[1777988735353,57.22,81416.46,0.0,0.99149,0.0,1.9117]
[1777988736362,57.22,81418.37,0.0,0.9915,0.0,1.9099]
[1777988741695,57.22,81410.07,0.0,0.99146,0.0,1.91772]
[1777988747442,57.22,81409.94,0.0,0.99146,0.0,1.91785]
[1777988752477,57.22,81407.89,0.0,0.99145,0.0,1.91978]
[1777988755499,57.22,81414.0,0.0,0.99148,0.0,1.91402]
[1777988756526,57.22,81422.34,0.0,0.99152,0.0,1.90617]
[1777988757558,57.22,81432.27,0.0,0.99157,0.0,1.89687]
[1777988758537,57.22,81443.87,0.0,0.99163,0.0,1.88604]
[1777988761835,57.22,81452.03,0.0,0.99167,0.0,1.87846]
[1777988763572,57.22,81460.06,0.0,0.9917,0.0,1.87102]
[1777988765586,57.22,81477.19,0.0,0.99179,0.0,1.85524]
[1777988767601,57.22,81473.04,0.0,0.99176,0.0,1.85937]
[1777988768607,57.22,81468.32,0.0,0.99174,0.0,1.86402]
[1777988770621,57.22,81461.73,0.0,0.99171,0.0,1.87039]
[1777988771909,57.22,81473.55,0.0,0.99176,0.0,1.8595]
[1777988772637,57.22,81473.55,0.0,0.99176,0.0,1.8595]
[1777988774651,57.22,81486.31,0.0,0.99182,0.0,1.84779]
[1777988775658,57.23,81482.04,0.0,0.9918,0.0,1.85202]
[1777988777673,57.23,81473.93,0.0,0.99176,0.0,1.85977]
[1777988778678,57.23,81487.67,0.0,0.99183,0.0,1.84717]
[1777988779686,57.23,81498.29,0.0,0.99188,0.0,1.83748]
[1777988781984,57.23,81507.36,0.0,0.99192,0.0,1.82924]
[1777988783723,57.23,81500.88,0.0,0.99189,0.0,1.83547]
[1777988787751,57.23,81506.85,0.0,0.99192,0.0,1.83004]
[1777988789765,57.23,81501.34,0.0,0.99189,0.0,1.83539]
[1777988792054,57.23,81480.61,0.0,0.99179,0.0,1.85386]
[1777988792787,57.24,81480.61,0.0,0.99179,0.0,1.85416]
[1777988797822,57.24,81474.15,0.0,0.99176,0.0,1.8607]
[1777988800844,57.24,81470.02,0.0,0.99174,0.0,1.86479]
[1777988804871,57.24,81464.66,0.0,0.99171,0.0,1.8703]
[1777988808907,57.25,81446.53,0.0,0.99162,0.0,1.88763]
[1777988809914,57.25,81437.84,0.0,0.99157,0.0,1.89597]
[1777988814949,57.25,81437.48,0.0,0.99157,0.0,1.8963]
[1777988815956,57.25,81442.91,0.0,0.9916,0.0,1.89123]
[1777988816963,57.25,81457.23,0.0,0.99167,0.0,1.87792]
[1777988818977,57.25,81463.62,0.0,0.9917,0.0,1.872]
[1777988822264,57.25,81469.38,0.0,0.99173,0.0,1.86669]
[1777988825022,57.25,81476.57,0.0,0.99176,0.0,1.86006]
[1777988827034,57.25,81482.7,0.0,0.99179,0.0,1.85443]
[1777988828041,57.25,81488.01,0.0,0.99181,0.0,1.84957]
[1777988833077,57.25,81492.8,0.0,0.99184,0.0,1.84519]
[1777988837106,57.25,81497.74,0.0,0.99186,0.0,1.84068]
[1777988839118,57.25,81503.42,0.0,0.99189,0.0,1.83551]
[1777988842406,57.25,81495.03,0.0,0.99184,0.0,1.84385]
[1777988843146,57.25,81495.0,0.0,0.99184,0.0,1.84421]
[1777988844157,57.26,81476.67,0.0,0.99175,0.0,1.86131]
[1777988846191,57.26,81494.56,0.0,0.99184,0.0,1.8452]
[1777988847189,57.26,81499.91,0.0,0.99186,0.0,1.84032]
[1777988852490,57.26,81503.93,0.0,0.99189,0.0,1.83554]
[1777988858259,57.26,81500.6,0.0,0.99187,0.0,1.83926]
[1777988860273,57.26,81496.23,0.0,0.99184,0.0,1.84357]
[1777988863296,57.26,81491.04,0.0,0.99182,0.0,1.84865]
[1777988864301,57.27,81486.39,0.0,0.99179,0.0,1.85323]
[1777988866315,57.27,81484.14,0.0,0.99178,0.0,1.85591]
[1777988871354,57.27,81498.0,0.0,0.99184,0.0,1.84383]
[1777988872367,57.27,81504.12,0.0,0.99187,0.0,1.83826]
[1777988873368,57.27,81504.07,0.0,0.99187,0.0,1.8383]
[1777988874379,57.27,81528.7,0.0,0.99199,0.0,1.816]
[1777988879423,57.28,81523.44,0.0,0.99196,0.0,1.82149]
[1777988884454,57.28,81515.19,0.0,0.99191,0.0,1.83005]
[1777988887472,57.29,81510.24,0.0,0.99189,0.0,1.83562]
[1777988888482,57.29,81526.01,0.0,0.99196,0.0,1.82168]
[1777988891501,57.29,81531.94,0.0,0.99199,0.0,1.81634]
[1777988896536,57.29,81537.45,0.0,0.99201,0.0,1.81176]
[1777988897543,57.29,81537.73,0.0,0.99201,0.0,1.81151]
[1777988900564,57.3,81519.44,0.0,0.99192,0.0,1.82839]
[1777988901572,57.3,81516.91,0.0,0.99191,0.0,1.8314]
[1777988902579,57.3,81510.33,0.0,0.99188,0.0,1.83772]
[1777988902852,57.3,81499.16,0.0,0.99182,0.0,1.84823]
[1777988908624,57.3,81504.93,0.0,0.99185,0.0,1.84297]
[1777988909629,57.3,81498.9,0.0,0.99182,0.0,1.84847]
[1777988911646,57.31,81489.06,0.0,0.99178,0.0,1.85667]
[1777988912922,57.31,81509.17,0.0,0.99187,0.0,1.83893]
[1777988914667,57.31,81516.6,0.0,0.9919,0.0,1.83218]
[1777988915673,57.31,81517.61,0.0,0.99191,0.0,1.83127]
[1777988916681,57.31,81516.93,0.0,0.9919,0.0,1.83188]
[1777988918697,57.31,81522.18,0.0,0.99193,0.0,1.82713]
[1777988919702,57.31,81549.95,0.0,0.99206,0.0,1.80215]
[1777988920709,57.31,81556.55,0.0,0.99209,0.0,1.79625]
[1777988921720,57.31,81559.72,0.0,0.9921,0.0,1.79343]
[1777988923002,57.31,81576.08,0.0,0.99218,0.0,1.7789]
[1777988925748,57.31,81577.04,0.0,0.99218,0.0,1.77805]
[1777988927762,57.31,81584.69,0.0,0.99222,0.0,1.7713]
[1777988928782,57.31,81587.23,0.0,0.99223,0.0,1.76906]
[1777988929779,57.31,81602.35,0.0,0.9923,0.0,1.75579]
[1777988930792,57.31,81607.45,0.0,0.99232,0.0,1.75133]
[1777988931802,57.31,81608.24,0.0,0.99232,0.0,1.75064]
[1777988933078,57.31,81580.21,0.0,0.9922,0.0,1.77525]
[1777988933821,57.31,81580.25,0.0,0.99219,0.0,1.77571]
[1777988934823,57.31,81575.68,0.0,0.99217,0.0,1.7802]
[1777988936843,57.32,81588.35,0.0,0.99223,0.0,1.76946]
[1777988937847,57.32,81590.27,0.0,0.99223,0.0,1.76777]
[1777988940867,57.32,81592.66,0.0,0.99225,0.0,1.76567]
[1777988944897,57.32,81598.29,0.0,0.99227,0.0,1.76072]
[1777988946910,57.32,81591.49,0.0,0.99224,0.0,1.7667]
[1777988947918,57.32,81583.81,0.0,0.9922,0.0,1.77393]
[1777988948925,57.32,81574.66,0.0,0.99216,0.0,1.78247]
[1777988949931,57.33,81566.19,0.0,0.99212,0.0,1.79086]
[1777988950942,57.33,81558.17,0.0,0.99208,0.0,1.79841]
[1777988951945,57.33,81564.42,0.0,0.99211,0.0,1.79284]
[1777988953225,57.33,81570.05,0.0,0.99213,0.0,1.78783]
[1777988955973,57.33,81578.66,0.0,0.99217,0.0,1.7802]
[1777988961008,57.33,81580.85,0.0,0.99218,0.0,1.77827]
[1777988963295,57.33,81572.0,0.0,0.99214,0.0,1.78697]
[1777988969069,57.34,81595.4,0.0,0.99224,0.0,1.76755]
[1777988970077,57.34,81609.32,0.0,0.9923,0.0,1.75535]
[1777988975110,57.34,81609.4,0.0,0.9923,0.0,1.75419]
[1777988978133,57.34,81604.76,0.0,0.99228,0.0,1.75872]
[1777988980144,57.34,81612.18,0.0,0.99231,0.0,1.75223]
[1777988985184,57.34,81613.67,0.0,0.99232,0.0,1.75093]
[1777988990217,57.35,81612.83,0.0,0.99231,0.0,1.75215]
[1777988995252,57.35,81614.66,0.0,0.99232,0.0,1.75056]
[1777988997266,57.35,81608.62,0.0,0.99229,0.0,1.75631]
[1777989002337,57.35,81614.03,0.0,0.99231,0.0,1.75207]
[1777989003576,57.35,81618.33,0.0,0.99233,0.0,1.74832]
[1777989004327,57.35,81618.33,0.0,0.99233,0.0,1.74881]
[1777989009361,57.36,81618.74,0.0,0.99233,0.0,1.74894]
[1777989013654,57.36,81639.1,0.0,0.99242,0.0,1.73128]
[1777989014400,57.36,81639.1,0.0,0.99242,0.0,1.73176]
[1777989016414,57.36,81630.78,0.0,0.99238,0.0,1.73947]
[1777989017421,57.37,81625.43,0.0,0.99235,0.0,1.7446]
[1777989020442,57.37,81632.14,0.0,0.99238,0.0,1.73878]
[1777989022455,57.37,81640.61,0.0,0.99242,0.0,1.73145]
[1777989023462,57.37,81635.7,0.0,0.9924,0.0,1.7362]
[1777989028497,57.37,81634.95,0.0,0.99239,0.0,1.73735]
[1777989033593,57.37,81632.35,0.0,0.99238,0.0,1.73852]
[1777989035554,57.37,81621.67,0.0,0.99234,0.0,1.7478]
[1777989036561,57.38,81616.76,0.0,0.99231,0.0,1.75303]
[1777989041597,57.38,81616.79,0.0,0.99231,0.0,1.75348]
[1777989046631,57.38,81615.27,0.0,0.9923,0.0,1.75528]
[1777989047638,57.38,81598.66,0.0,0.99222,0.0,1.77028]
[1777989049652,57.39,81592.03,0.0,0.99219,0.0,1.777]
[1777989053687,57.39,81584.72,0.0,0.99215,0.0,1.78389]
[1777989054687,57.4,81566.78,0.0,0.99207,0.0,1.80065]
[1777989056701,57.4,81560.86,0.0,0.99203,0.0,1.8067]
[1777989058716,57.4,81567.45,0.0,0.99206,0.0,1.80081]
[1777989063763,57.4,81554.03,0.0,0.992,0.0,1.81319]
[1777989064770,57.41,81546.6,0.0,0.99197,0.0,1.82022]
[1777989066785,57.41,81537.0,0.0,0.99192,0.0,1.82957]
[1777989071820,57.41,81529.47,0.0,0.99188,0.0,1.83738]
[1777989076856,57.41,81530.01,0.0,0.99188,0.0,1.83689]
[1777989077865,57.41,81520.62,0.0,0.99184,0.0,1.84543]
[1777989078870,57.42,81516.35,0.0,0.99181,0.0,1.84963]
[1777989082911,57.42,81532.96,0.0,0.99189,0.0,1.83483]
[1777989084171,57.42,81570.11,0.0,0.99206,0.0,1.80142]
[1777989084919,57.42,81570.11,0.0,0.99206,0.0,1.80142]
[1777989087937,57.42,81581.43,0.0,0.99211,0.0,1.79134]
[1777989088945,57.42,81582.94,0.0,0.99212,0.0,1.79]
[1777989094241,57.42,81581.28,0.0,0.99212,0.0,1.79037]
[1777989100021,57.42,81573.16,0.0,0.99208,0.0,1.798]
[1777989102035,57.42,81569.71,0.0,0.99206,0.0,1.80186]
[1777989107070,57.42,81573.25,0.0,0.99208,0.0,1.79871]
[1777989112111,57.42,81573.08,0.0,0.99207,0.0,1.79886]
[1777989116138,57.42,81567.7,0.0,0.99205,0.0,1.80366]
[1777989121173,57.43,81570.33,0.0,0.99206,0.0,1.8017]
[1777989124452,57.43,81583.68,0.0,0.99212,0.0,1.78982]
[1777989126210,57.43,81585.06,0.0,0.99213,0.0,1.78859]
[1777989127218,57.43,81579.47,0.0,0.9921,0.0,1.79356]
[1777989128224,57.43,81573.67,0.0,0.99207,0.0,1.79913]
[1777989129232,57.43,81571.45,0.0,0.99206,0.0,1.8015]
[1777989134522,57.43,81559.43,0.0,0.992,0.0,1.81265]
[1777989135272,57.44,81559.43,0.0,0.992,0.0,1.81303]
[1777989138294,57.44,81556.41,0.0,0.99198,0.0,1.81649]
[1777989143329,57.44,81553.13,0.0,0.99197,0.0,1.8198]
[1777989144593,57.44,81566.82,0.0,0.99203,0.0,1.80752]
[1777989146350,57.44,81571.14,0.0,0.99205,0.0,1.80366]
[1777989150378,57.44,81582.79,0.0,0.9921,0.0,1.79328]
[1777989151385,57.44,81584.28,0.0,0.99211,0.0,1.79085]
[1777989156422,57.44,81581.54,0.0,0.9921,0.0,1.7937]
[1777989161455,57.45,81578.29,0.0,0.99208,0.0,1.797]
[1777989164736,57.45,81563.81,0.0,0.99202,0.0,1.81032]
[1777989168506,57.45,81569.78,0.0,0.99204,0.0,1.80536]
[1777989173539,57.45,81570.25,0.0,0.99204,0.0,1.80494]
[1777989174805,57.45,81561.84,0.0,0.992,0.0,1.81285]
[1777989177568,57.46,81559.21,0.0,0.99199,0.0,1.81558]
[1777989182613,57.46,81547.42,0.0,0.99193,0.0,1.82619]
[1777989183618,57.46,81539.68,0.0,0.9919,0.0,1.83353]
[1777989184875,57.46,81531.96,0.0,0.99186,0.0,1.84119]
[1777989190680,57.46,81523.26,0.0,0.99181,0.0,1.84976]
[1777989193686,57.47,81533.67,0.0,0.99186,0.0,1.8409]
[1777989194946,57.47,81532.73,0.0,0.99185,0.0,1.84176]
[1777989196708,57.47,81526.3,0.0,0.99182,0.0,1.84793]
[1777989197714,57.47,81527.43,0.0,0.99183,0.0,1.84722]
[1777989200735,57.47,81521.93,0.0,0.9918,0.0,1.85286]
[1777989203757,57.48,81516.24,0.0,0.99177,0.0,1.85866]
[1777989205771,57.48,81506.78,0.0,0.99172,0.0,1.86734]
[1777989206778,57.48,81505.94,0.0,0.99172,0.0,1.8684]
[1777989209798,57.48,81494.55,0.0,0.99166,0.0,1.87973]
[1777989214834,57.49,81498.72,0.0,0.99168,0.0,1.87526]
[1777989218862,57.49,81491.53,0.0,0.99165,0.0,1.88189]
[1777989219872,57.49,81489.88,0.0,0.99164,0.0,1.88368]
[1777989221886,57.49,81483.36,0.0,0.9916,0.0,1.89024]
[1777989222895,57.49,81474.06,0.0,0.99156,0.0,1.89888]
[1777989224907,57.5,81465.94,0.0,0.99151,0.0,1.90737]
[1777989225917,57.5,81472.79,0.0,0.99155,0.0,1.90098]
[1777989229942,57.5,81479.88,0.0,0.99158,0.0,1.89437]
[1777989232962,57.5,81472.1,0.0,0.99154,0.0,1.90184]
[1777989235984,57.51,81464.83,0.0,0.99149,0.0,1.91118]
[1777989241019,57.51,81464.71,0.0,0.99149,0.0,1.91129]
[1777989246054,57.52,81453.1,0.0,0.99143,0.0,1.92428]
[1777989248067,57.54,81447.69,0.0,0.99138,0.0,1.9329]
[1777989251089,57.55,81441.16,0.0,0.99134,0.0,1.9409]
[1777989253103,57.55,81451.06,0.0,0.99139,0.0,1.93169]
[1777989254110,57.55,81453.58,0.0,0.9914,0.0,1.92931]
[1777989259145,57.55,81452.14,0.0,0.99139,0.0,1.93067]
[1777989264179,57.55,81453.94,0.0,0.9914,0.0,1.92897]
[1777989269214,57.55,81451.58,0.0,0.99139,0.0,1.9312]
[1777989274250,57.55,81454.74,0.0,0.99141,0.0,1.92705]
[1777989279285,57.55,81451.64,0.0,0.9914,0.0,1.93014]
[1777989280292,57.56,81445.85,0.0,0.99136,0.0,1.93717]
[1777989281299,57.57,81441.53,0.0,0.99133,0.0,1.9427]
[1777989283313,57.58,81437.06,0.0,0.9913,0.0,1.94842]
[1777989285603,57.58,81423.6,0.0,0.99123,0.0,1.9624]
[1777989287341,57.58,81420.38,0.0,0.99121,1e-05,1.9657]
[1777989292387,57.58,81421.96,0.0,0.99122,1e-05,1.96428]
[1777989293383,57.59,81411.65,0.0,0.99116,1e-05,1.97452]
[1777989294391,57.59,81398.84,0.0,0.9911,1e-05,1.9872]
[1777989295683,57.59,81389.58,0.0,0.99105,1e-05,1.99648]
[1777989297411,57.59,81378.53,0.0,0.99099,1e-05,2.00783]
[1777989298428,57.61,81376.73,0.0,0.99097,1e-05,2.01233]
[1777989299437,57.61,81371.63,0.0,0.99094,1e-05,2.01741]
[1777989300440,57.61,81359.84,0.0,0.99088,1e-05,2.02923]
[1777989301454,57.61,81350.08,0.0,0.99083,1e-05,2.03908]
[1777989302453,57.61,81351.23,0.0,0.99083,1e-05,2.0379]
[1777989303482,57.61,81357.98,0.0,0.99087,1e-05,2.03148]
[1777989304470,57.61,81364.06,0.0,0.9909,1e-05,2.0255]
[1777989305754,57.61,81357.69,0.0,0.99086,1e-05,2.03176]
[1777989307493,57.61,81351.21,0.0,0.99083,1e-05,2.03838]
[1777989308499,57.61,81347.19,0.0,0.99081,1e-05,2.04257]
[1777989310513,57.61,81333.39,0.0,0.99073,1e-05,2.0564]
[1777989311519,57.62,81331.38,0.0,0.99072,1e-05,2.05859]
[1777989316555,57.62,81333.22,0.0,0.99073,1e-05,2.05668]
[1777989321590,57.62,81334.45,0.0,0.99074,1e-05,2.05546]
[1777989326626,57.61,81331.23,0.0,0.99072,1e-05,2.05852]
[1777989329923,57.61,81331.59,0.0,0.99073,1e-05,2.05816]
[1777989335690,57.61,81332.48,0.0,0.99074,1e-05,2.05606]
[1777989337703,57.61,81337.55,0.0,0.99077,1e-05,2.05041]
[1777989339993,57.61,81341.51,0.0,0.99079,1e-05,2.04649]
[1777989343745,57.61,81334.28,0.0,0.99075,1e-05,2.05366]
[1777989344755,57.6,81332.16,0.0,0.99074,1e-05,2.05446]
[1777989347773,57.6,81312.18,0.0,0.99064,1e-05,2.07438]
[1777989348787,57.6,81299.68,0.0,0.99057,1e-05,2.08683]
[1777989350063,57.61,81283.27,0.0,0.99048,1e-05,2.10366]
[1777989351803,57.61,81280.12,0.0,0.99046,1e-05,2.10776]
[1777989356838,57.61,81283.95,0.0,0.99048,1e-05,2.10372]
[1777989357844,57.6,81278.85,0.0,0.99046,1e-05,2.10718]
[1777989360866,57.6,81274.28,0.0,0.99044,1e-05,2.11195]
[1777989365911,57.61,81273.64,0.0,0.99043,1e-05,2.11341]
[1777989367915,57.61,81265.35,0.0,0.99039,1e-05,2.122]
[1777989368922,57.61,81244.82,0.0,0.99027,1e-05,2.14303]
[1777989369944,57.61,81232.96,0.0,0.99021,1e-05,2.15529]
[1777989370946,57.61,81231.07,0.0,0.9902,1e-05,2.1573]
[1777989372952,57.61,81223.31,0.0,0.99016,1e-05,2.16526]
[1777989377986,57.61,81224.05,0.0,0.99016,1e-05,2.1644]
[1777989383022,57.61,81230.47,0.0,0.9902,1e-05,2.15773]
[1777989384029,57.61,81237.48,0.0,0.99023,1e-05,2.15049]
[1777989385036,57.61,81242.11,0.0,0.99026,1e-05,2.14572]
[1777989390071,57.61,81235.2,0.0,0.99022,1e-05,2.15287]
[1777989393190,57.61,81242.7,0.0,0.99027,1e-05,2.14389]
[1777989395201,57.61,81234.61,0.0,0.99022,1e-05,2.15226]
[1777989396216,57.61,81229.15,0.0,0.99019,1e-05,2.15791]
[1777989398222,57.61,81215.2,0.0,0.99012,1e-05,2.17239]
[1777989399229,57.61,81209.76,0.0,0.99009,1e-05,2.17803]
[1777989400236,57.61,81202.63,0.0,0.99005,1e-05,2.18544]
[1777989401242,57.61,81195.41,0.0,0.99001,1e-05,2.19295]
[1777989402251,57.61,81183.32,0.0,0.98994,1e-05,2.20559]
[1777989404265,57.6,81173.96,0.0,0.98989,1e-05,2.2153]
[1777989405272,57.6,81167.42,0.0,0.98985,1e-05,2.22213]
[1777989410312,57.6,81179.33,0.0,0.98992,1e-05,2.20855]
[1777989411348,57.6,81186.52,0.0,0.98996,1e-05,2.20097]
[1777989412357,57.6,81199.04,0.0,0.99003,1e-05,2.18783]
[1777989413333,57.6,81202.24,0.0,0.99005,1e-05,2.18448]
[1777989414338,57.6,81213.26,0.0,0.99011,1e-05,2.17298]
[1777989415345,57.6,81215.26,0.0,0.99012,1e-05,2.1709]
[1777989418366,57.6,81221.81,0.0,0.99016,1e-05,2.1641]
[1777989423405,57.6,81222.12,0.0,0.99016,1e-05,2.16378]
[1777989425420,57.6,81229.69,0.0,0.9902,1e-05,2.15594]
[1777989427433,57.6,81220.84,0.0,0.99015,1e-05,2.16512]
[1777989432468,57.6,81217.76,0.0,0.99014,1e-05,2.16832]
[1777989437505,57.6,81223.16,0.0,0.99017,1e-05,2.16271]
[1777989439518,57.6,81232.6,0.0,0.99022,1e-05,2.15294]
[1777989440864,57.6,81246.92,0.0,0.9903,1e-05,2.13819]
[1777989444553,57.6,81250.34,0.0,0.99032,1e-05,2.13468]
[1777989449586,57.6,81253.29,0.0,0.99033,1e-05,2.13166]
[1777989450934,57.6,81258.34,0.0,0.99036,1e-05,2.12649]
[1777989453615,57.6,81264.92,0.0,0.9904,1e-05,2.11853]
[1777989456636,57.6,81271.89,0.0,0.99044,1e-05,2.11143]
[1777989461672,57.6,81274.43,0.0,0.99045,1e-05,2.10885]
[1777989462677,57.6,81282.04,0.0,0.99049,1e-05,2.10113]
[1777989466708,57.6,81287.85,0.0,0.99053,1e-05,2.09526]
[1777989467713,57.6,81302.23,0.0,0.9906,1e-05,2.08078]
[1777989469727,57.6,81307.17,0.0,0.99063,1e-05,2.07582]
[1777989473755,57.6,81312.25,0.0,0.99066,1e-05,2.07073]
[1777989477783,57.6,81320.17,0.0,0.9907,1e-05,2.06283]
[1777989478795,57.6,81314.92,0.0,0.99067,1e-05,2.06801]
[1777989479798,57.6,81309.98,0.0,0.99064,1e-05,2.07288]
[1777989484837,57.6,81310.73,0.0,0.99065,1e-05,2.07205]
[1777989485970,57.6,81316.92,0.0,0.99068,1e-05,2.06586]
[1777989486977,57.6,81322.28,0.0,0.99071,1e-05,2.06052]
[1777989492015,57.6,81324.04,0.0,0.99072,1e-05,2.05877]
[1777989495035,57.6,81313.04,0.0,0.99066,1e-05,2.06958]
[1777989497050,57.6,81321.19,0.0,0.9907,1e-05,2.06145]
[1777989500071,57.6,81316.13,0.0,0.99068,1e-05,2.06639]
[1777989505107,57.6,81318.02,0.0,0.99069,1e-05,2.0645]
[1777989510140,57.6,81323.24,0.0,0.99072,1e-05,2.05924]
[1777989513165,57.6,81331.4,0.0,0.99076,1e-05,2.04991]
[1777989514171,57.6,81333.82,0.0,0.99078,1e-05,2.04751]
[1777989518199,57.6,81324.7,0.0,0.99073,1e-05,2.05657]
[1777989519208,57.6,81318.77,0.0,0.9907,1e-05,2.06243]
[1777989520221,57.6,81315.66,0.0,0.99068,1e-05,2.06547]
[1777989521428,57.6,81320.95,0.0,0.99071,1e-05,2.06014]
[1777989523236,57.6,81321.54,0.0,0.99071,1e-05,2.05955]
[1777989528271,57.6,81321.48,0.0,0.99071,1e-05,2.05961]
[1777989533308,57.6,81323.59,0.0,0.99072,1e-05,2.05751]
[1777989535322,57.6,81333.46,0.0,0.99078,1e-05,2.04771]
[1777989536330,57.6,81338.39,0.0,0.9908,1e-05,2.04283]
[1777989537339,57.6,81343.41,0.0,0.99083,1e-05,2.03787]
[1777989539351,57.6,81343.4,0.0,0.99083,1e-05,2.03788]
[1777989541430,57.6,81335.89,0.0,0.99079,1e-05,2.04529]
[1777989543446,57.6,81329.0,0.0,0.99075,1e-05,2.05206]
[1777989545459,57.59,81325.7,0.0,0.99074,1e-05,2.05526]
[1777989549486,57.59,81332.92,0.0,0.99077,1e-05,2.0481]
[1777989551502,57.59,81337.56,0.0,0.9908,1e-05,2.0435]
[1777989554523,57.59,81342.67,0.0,0.99082,1e-05,2.03845]
[1777989559557,57.59,81342.33,0.0,0.99082,1e-05,2.03879]
[1777989564591,57.59,81341.04,0.0,0.99082,1e-05,2.04006]
[1777989569628,57.59,81340.09,0.0,0.99081,1e-05,2.041]
[1777989574667,57.59,81338.69,0.0,0.99081,1e-05,2.04117]
[1777989579699,57.59,81334.82,0.0,0.99079,1e-05,2.045]
[1777989581851,57.6,81330.48,0.0,0.99076,1e-05,2.04954]
[1777989587753,57.6,81322.06,0.0,0.99072,1e-05,2.05836]
[1777989591928,57.6,81315.84,0.0,0.99069,1e-05,2.06456]
[1777989592791,57.6,81315.84,0.0,0.99068,1e-05,2.06477]
[1777989594813,57.6,81304.65,0.0,0.99062,1e-05,2.07616]
[1777989595820,57.6,81303.51,0.0,0.99062,1e-05,2.07749]
[1777989599849,57.6,81298.83,0.0,0.99059,1e-05,2.08237]
[1777989604887,57.6,81269.0,0.0,0.99043,1e-05,2.11264]
[1777989607908,57.6,81250.36,0.0,0.99033,1e-05,2.13179]
[1777989609052,57.6,81251.08,0.0,0.99033,1e-05,2.13122]
[1777989611937,57.6,81227.63,0.0,0.9902,1e-05,2.1554]
[1777989614008,57.6,81218.28,0.0,0.99015,1e-05,2.16509]
[1777989614982,57.6,81207.22,0.0,0.99009,1e-05,2.17663]
[1777989615985,57.6,81194.48,0.0,0.99002,1e-05,2.18995]
[1777989616998,57.6,81188.89,0.0,0.98999,1e-05,2.1958]
[1777989618003,57.6,81177.53,0.0,0.98992,1e-05,2.20768]
[1777989623034,57.6,81175.75,0.0,0.98991,1e-05,2.20951]
[1777989628070,57.6,81176.49,0.0,0.98992,1e-05,2.20873]
[1777989629196,57.6,81151.2,0.0,0.98977,1e-05,2.23548]
[1777989630082,57.6,81151.2,0.0,0.98977,1e-05,2.23539]
[1777989632101,57.6,81165.95,0.0,0.98986,1e-05,2.21833]
[1777989633104,57.6,81177.62,0.0,0.98993,1e-05,2.206]
[1777989634111,57.6,81183.59,0.0,0.98996,1e-05,2.19971]
[1777989639265,57.6,81190.89,0.0,0.99001,1e-05,2.19204]
[1777989645205,57.6,81203.79,0.0,0.99008,1e-05,2.17854]
[1777989649338,57.6,81210.96,0.0,0.99012,1e-05,2.17107]
[1777989653257,57.6,81220.47,0.0,0.99017,1e-05,2.1612]
[1777989654267,57.6,81229.56,0.0,0.99022,1e-05,2.15179]
[1777989655270,57.6,81241.68,0.0,0.99029,1e-05,2.1393]
[1777989656275,57.6,81245.87,0.0,0.99031,1e-05,2.135]
[1777989658290,57.6,81250.66,0.0,0.99034,1e-05,2.13009]
[1777989659409,57.6,81256.26,0.0,0.99037,1e-05,2.12436]
[1777989661315,57.6,81261.85,0.0,0.9904,1e-05,2.11865]
[1777989662317,57.6,81252.88,0.0,0.99035,1e-05,2.12782]
[1777989663324,57.6,81242.14,0.0,0.99029,1e-05,2.13892]
[1777989664330,57.6,81236.68,0.0,0.99026,1e-05,2.14462]
[1777989665338,57.6,81245.68,0.0,0.99031,1e-05,2.13537]
[1777989666345,57.6,81250.14,0.0,0.99033,1e-05,2.13079]
[1777989667352,57.6,81241.14,0.0,0.99028,1e-05,2.14003]
[1777989668359,57.6,81237.24,0.0,0.99026,1e-05,2.14412]
[1777989669485,57.6,81243.58,0.0,0.9903,1e-05,2.1376]
[1777989671379,57.6,81244.02,0.0,0.9903,1e-05,2.13714]
[1777989676415,57.6,81242.65,0.0,0.99029,1e-05,2.13855]
[1777989679555,57.6,81226.45,0.0,0.9902,1e-05,2.15525]
[1777989680443,57.6,81226.45,0.0,0.9902,1e-05,2.1553]
[1777989684471,57.6,81223.18,0.0,0.99018,1e-05,2.15869]
[1777989689627,57.6,81230.78,0.0,0.99023,1e-05,2.15083]
[1777989691521,57.6,81225.42,0.0,0.9902,1e-05,2.15511]
[1777989692527,57.6,81221.78,0.0,0.99018,1e-05,2.15892]
[1777989694546,57.6,81220.46,0.0,0.99017,1e-05,2.16029]
[1777989699697,57.6,81214.94,0.0,0.99014,1e-05,2.16604]
[1777989703613,57.6,81221.45,0.0,0.99018,1e-05,2.15929]
[1777989704620,57.6,81222.62,0.0,0.99019,1e-05,2.15807]
[1777989705627,57.6,81227.83,0.0,0.99022,1e-05,2.15269]
[1777989707641,57.6,81230.24,0.0,0.99023,1e-05,2.1502]
[1777989710662,57.6,81235.37,0.0,0.99026,1e-05,2.14491]
[1777989715697,57.6,81239.7,0.0,0.99028,1e-05,2.14045]
[1777989716704,57.6,81233.47,0.0,0.99025,1e-05,2.14686]
[1777989717710,57.6,81232.49,0.0,0.99024,1e-05,2.14793]
[1777989722746,57.6,81222.16,0.0,0.99018,1e-05,2.1586]
[1777989723755,57.6,81224.48,0.0,0.9902,1e-05,2.15623]
[1777989724760,57.6,81235.87,0.0,0.99026,1e-05,2.14447]
[1777989725767,57.6,81241.99,0.0,0.99029,1e-05,2.13818]
[1777989726774,57.6,81243.3,0.0,0.9903,1e-05,2.13683]
[1777989729911,57.6,81256.36,0.0,0.99037,1e-05,2.12345]
[1777989730805,57.6,81256.22,0.0,0.99037,1e-05,2.1236]
[1777989731814,57.6,81267.41,0.0,0.99043,1e-05,2.11219]
[1777989732823,57.6,81277.18,0.0,0.99048,1e-05,2.10227]
[1777989733829,57.6,81283.14,0.0,0.99052,1e-05,2.09624]
[1777989734836,57.6,81284.65,0.0,0.99052,1e-05,2.09472]
[1777989736850,57.6,81292.52,0.0,0.99057,1e-05,2.08678]
[1777989737857,57.6,81290.41,0.0,0.99055,1e-05,2.08891]
[1777989739981,57.6,81298.99,0.0,0.9906,1e-05,2.08028]
[1777989740878,57.6,81298.99,0.0,0.9906,1e-05,2.08028]
[1777989742892,57.6,81314.38,0.0,0.99068,1e-05,2.06487]
[1777989743899,57.6,81321.01,0.0,0.99072,1e-05,2.05826]
[1777989744905,57.6,81322.02,0.0,0.99072,1e-05,2.05726]
[1777989747927,57.6,81314.25,0.0,0.99068,1e-05,2.065]
[1777989748934,57.61,81312.0,0.0,0.99067,1e-05,2.06744]
[1777989753969,57.61,81306.8,0.0,0.99065,1e-05,2.07142]
[1777989759004,57.61,81315.01,0.0,0.99069,1e-05,2.06321]
[1777989760120,57.61,81323.27,0.0,0.99073,1e-05,2.05499]
[1777989765051,57.61,81314.75,0.0,0.99069,1e-05,2.06367]
[1777989767064,57.61,81320.31,0.0,0.99072,1e-05,2.05813]
[1777989772099,57.61,81322.12,0.0,0.99073,1e-05,2.05633]
[1777989775120,57.61,81316.51,0.0,0.9907,1e-05,2.06192]
[1777989776127,57.61,81303.93,0.0,0.99063,1e-05,2.07468]
[1777989777133,57.61,81295.31,0.0,0.99058,1e-05,2.08351]
[1777989780262,57.61,81300.92,0.0,0.99061,1e-05,2.07787]
[1777989782169,57.61,81305.68,0.0,0.99064,1e-05,2.0731]
[1777989786201,57.61,81310.24,0.0,0.99066,1e-05,2.06872]
[1777989787207,57.61,81315.49,0.0,0.99069,1e-05,2.06348]
[1777989792244,57.61,81318.86,0.0,0.99071,1e-05,2.06012]
[1777989797280,57.61,81323.72,0.0,0.99073,1e-05,2.05528]
[1777989802315,57.61,81319.03,0.0,0.99071,1e-05,2.05995]
[1777989807350,57.61,81321.25,0.0,0.99072,1e-05,2.05774]
[1777989808359,57.61,81333.1,0.0,0.99078,1e-05,2.04597]
[1777989813394,57.61,81330.18,0.0,0.99077,1e-05,2.04765]
[1777989814402,57.61,81327.35,0.0,0.99075,1e-05,2.05069]
[1777989817422,57.61,81332.86,0.0,0.99078,1e-05,2.04546]
[1777989819436,57.61,81341.63,0.0,0.99083,1e-05,2.03679]
[1777989820545,57.61,81347.28,0.0,0.99086,1e-05,2.03122]
[1777989823464,57.61,81349.03,0.0,0.99087,1e-05,2.0295]
[1777989827491,57.61,81341.99,0.0,0.99083,1e-05,2.03643]
[1777989828499,57.61,81338.02,0.0,0.99081,1e-05,2.0406]
[1777989830619,57.62,81329.71,0.0,0.99076,1e-05,2.04929]
[1777989835548,57.62,81326.9,0.0,0.99075,1e-05,2.05231]
[1777989837563,57.62,81322.85,0.0,0.99072,1e-05,2.05676]
[1777989839578,57.62,81328.48,0.0,0.99075,1e-05,2.05116]
[1777989842598,57.62,81333.96,0.0,0.99078,1e-05,2.04573]
[1777989843604,57.62,81336.4,0.0,0.99079,1e-05,2.04332]
[1777989845618,57.62,81330.76,0.0,0.99076,1e-05,2.0489]
[1777989847632,57.62,81337.07,0.0,0.9908,1e-05,2.04288]
[1777989849646,57.62,81339.75,0.0,0.99081,1e-05,2.04023]
[1777989854681,57.62,81337.47,0.0,0.9908,1e-05,2.04248]
[1777989856695,57.62,81346.61,0.0,0.99085,1e-05,2.03346]
[1777989858709,57.62,81351.12,0.0,0.99087,1e-05,2.02902]
[1777989860843,57.62,81358.68,0.0,0.99091,1e-05,2.0216]
[1777989862736,57.62,81356.18,0.0,0.9909,1e-05,2.02405]
[1777989863744,57.62,81363.75,0.0,0.99093,1e-05,2.01663]
[1777989864755,57.62,81376.63,0.0,0.991,1e-05,2.00406]
[1777989865761,57.62,81382.83,0.0,0.99103,1e-05,1.99804]
[1777989866774,57.62,81395.14,0.0,0.99109,1e-05,1.98612]
[1777989867776,57.62,81400.02,0.0,0.99112,1e-05,1.98141]
[1777989871803,57.62,81394.23,0.0,0.9911,1e-05,1.9858]
[1777989874824,57.62,81382.97,0.0,0.99104,1e-05,1.99671]
[1777989875832,57.62,81382.36,0.0,0.99103,1e-05,1.99762]
[1777989880866,57.62,81378.67,0.0,0.99101,1e-05,2.00121]
[1777989882880,57.62,81384.39,0.0,0.99104,1e-05,1.99565]
[1777989883888,57.62,81386.14,0.0,0.99105,1e-05,1.99396]
[1777989886919,57.62,81387.08,0.0,0.99106,1e-05,1.99305]
[1777989891057,57.62,81394.71,0.0,0.99109,1e-05,1.986]
[1777989892950,57.62,81393.74,0.0,0.99109,1e-05,1.98694]
[1777989897985,57.62,81394.81,0.0,0.99109,1e-05,1.98591]
[1777989903020,57.62,81396.48,0.0,0.9911,1e-05,1.9843]
[1777989908055,57.62,81403.17,0.0,0.99114,1e-05,1.97785]
[1777989913090,57.62,81400.89,0.0,0.99113,1e-05,1.98004]
[1777989915104,57.62,81383.26,0.0,0.99104,1e-05,1.99709]
[1777989916113,57.63,81375.74,0.0,0.991,1e-05,2.00471]
[1777989917118,57.63,81376.54,0.0,0.991,1e-05,2.00424]
[1777989921270,57.63,81382.62,0.0,0.99103,1e-05,1.99833]
[1777989927189,57.63,81380.82,0.0,0.99102,1e-05,2.00008]
[1777989929202,57.63,81394.41,0.0,0.99109,1e-05,1.98691]
[1777989930210,57.63,81398.39,0.0,0.99111,1e-05,1.98307]
[1777989933230,57.63,81391.89,0.0,0.99108,1e-05,1.98815]
[1777989935244,57.63,81390.37,0.0,0.99107,1e-05,1.98995]
[1777989940278,57.63,81386.1,0.0,0.99105,1e-05,1.99409]
[1777989943299,57.63,81380.74,0.0,0.99102,1e-05,1.99929]
[1777989945320,57.63,81375.32,0.0,0.99099,1e-05,2.00487]
[1777989947327,57.63,81369.84,0.0,0.99097,1e-05,2.01021]
[1777989948335,57.63,81359.31,0.0,0.99091,1e-05,2.02078]
[1777989951483,57.63,81353.51,0.0,0.99088,1e-05,2.02647]
[1777989955384,57.63,81350.54,0.0,0.99087,1e-05,2.02939]
[1777989959413,57.63,81347.54,0.0,0.99085,1e-05,2.03284]
[1777989961560,57.63,81353.33,0.0,0.99088,1e-05,2.02715]
[1777989964447,57.63,81357.33,0.0,0.9909,1e-05,2.02322]
[1777989969485,57.63,81360.05,0.0,0.99091,1e-05,2.02056]
[1777989971632,57.63,81366.12,0.0,0.99094,1e-05,2.01462]
[1777989972578,57.63,81366.12,0.0,0.99094,1e-05,2.01462]
[1777989977606,57.63,81369.21,0.0,0.99096,1e-05,2.0116]
[1777989982641,57.63,81364.32,0.0,0.99093,1e-05,2.01638]
[1777989987676,57.63,81362.85,0.0,0.99093,1e-05,2.01781]
[1777989990697,57.64,81358.49,0.0,0.9909,1e-05,2.02235]
[1777989995732,57.64,81357.17,0.0,0.9909,1e-05,2.02269]
[1777990000768,57.64,81358.26,0.0,0.99091,1e-05,2.02162]
[1777990005802,57.64,81361.67,0.0,0.99092,1e-05,2.01828]
[1777990010837,57.64,81363.81,0.0,0.99093,1e-05,2.01618]
[1777990011916,57.64,81355.61,0.0,0.99089,1e-05,2.02422]
[1777990013858,57.64,81330.61,0.0,0.99076,1e-05,2.04888]
[1777990014865,57.64,81329.61,0.0,0.99075,1e-05,2.05008]
[1777990017886,57.64,81316.45,0.0,0.99069,1e-05,2.06317]
[1777990018894,57.64,81314.88,0.0,0.99068,1e-05,2.06493]
[1777990022921,57.64,81309.79,0.0,0.99065,1e-05,2.07001]
[1777990028963,57.64,81312.47,0.0,0.99066,1e-05,2.06733]
[1777990032994,57.64,81314.45,0.0,0.99067,1e-05,2.06536]
[1777990036017,57.64,81305.69,0.0,0.99063,1e-05,2.07411]
[1777990038031,57.64,81302.7,0.0,0.99061,1e-05,2.07729]
[1777990039037,57.64,81293.22,0.0,0.99056,1e-05,2.08681]
[1777990040059,57.64,81285.58,0.0,0.99052,1e-05,2.09467]
[1777990041065,57.64,81281.48,0.0,0.9905,1e-05,2.09881]
[1777990043080,57.64,81279.25,0.0,0.99048,1e-05,2.10107]
[1777990045093,57.64,81286.91,0.0,0.99053,1e-05,2.09333]
[1777990050128,57.64,81295.44,0.0,0.99057,1e-05,2.08473]
[1777990051135,57.64,81298.69,0.0,0.99059,1e-05,2.08024]
[1777990054156,57.64,81292.43,0.0,0.99056,1e-05,2.08653]
[1777990056170,57.64,81266.63,0.0,0.99042,1e-05,2.11279]
[1777990057177,57.64,81254.39,0.0,0.99035,1e-05,2.12537]
[1777990058193,57.64,81252.06,0.0,0.99034,1e-05,2.12783]
[1777990059193,57.64,81238.06,0.0,0.99026,1e-05,2.1422]
[1777990060205,57.64,81227.65,0.0,0.99021,1e-05,2.15299]
[1777990061205,57.64,81226.09,0.0,0.9902,1e-05,2.1546]
[1777990066241,57.64,81224.51,0.0,0.99019,1e-05,2.15623]
[1777990071276,57.64,81224.18,0.0,0.99019,1e-05,2.15657]
[1777990072343,57.64,81213.64,0.0,0.99013,1e-05,2.1675]
[1777990074297,57.64,81208.72,0.0,0.9901,1e-05,2.17263]
[1777990076311,57.64,81216.31,0.0,0.99014,1e-05,2.16475]
[1777990081347,57.64,81215.9,0.0,0.99014,1e-05,2.16518]
[1777990084367,57.64,81229.86,0.0,0.99022,1e-05,2.15073]
[1777990085374,57.64,81234.16,0.0,0.99024,1e-05,2.14629]
[1777990090410,57.64,81235.41,0.0,0.99025,1e-05,2.145]
[1777990095444,57.64,81237.99,0.0,0.99026,1e-05,2.14235]
[1777990100485,57.64,81251.32,0.0,0.99034,1e-05,2.12867]
[1777990102559,57.64,81269.98,0.0,0.99044,1e-05,2.10964]
[1777990103502,57.64,81270.86,0.0,0.99044,1e-05,2.10875]
[1777990104515,57.64,81290.67,0.0,0.99055,1e-05,2.08871]
[1777990105518,57.64,81296.35,0.0,0.99058,1e-05,2.083]
[1777990106523,57.64,81310.72,0.0,0.99066,1e-05,2.06859]
[1777990107531,57.64,81317.9,0.0,0.99069,1e-05,2.06143]
[1777990108538,57.64,81313.56,0.0,0.99067,1e-05,2.06576]
[1777990109544,57.64,81302.53,0.0,0.99061,1e-05,2.07699]
[1777990110555,57.65,81297.44,0.0,0.99058,1e-05,2.08243]
[1777990114583,57.65,81315.59,0.0,0.99068,1e-05,2.06304]
[1777990115586,57.65,81322.57,0.0,0.99072,1e-05,2.05609]
[1777990120625,57.65,81325.24,0.0,0.99074,1e-05,2.05343]
[1777990121628,57.65,81319.09,0.0,0.9907,1e-05,2.05975]
[1777990122695,57.65,81300.05,0.0,0.9906,1e-05,2.07895]
[1777990123643,57.65,81300.05,0.0,0.9906,1e-05,2.07911]
[1777990128677,57.65,81299.32,0.0,0.99059,1e-05,2.08]
[1777990130691,57.65,81294.2,0.0,0.99057,1e-05,2.08529]
[1777990132768,57.65,81286.68,0.0,0.99052,1e-05,2.09314]
[1777990133712,57.65,81286.68,0.0,0.99052,1e-05,2.09326]
[1777990135727,57.65,81282.24,0.0,0.9905,1e-05,2.09798]
[1777990140760,57.65,81282.92,0.0,0.9905,1e-05,2.0974]
[1777990145796,57.65,81288.72,0.0,0.99053,1e-05,2.09164]
[1777990150834,57.65,81287.21,0.0,0.99052,1e-05,2.09317]
[1777990155867,57.65,81286.83,0.0,0.99052,1e-05,2.09355]
[1777990160902,57.65,81287.85,0.0,0.99053,1e-05,2.09252]
[1777990164930,57.65,81281.68,0.0,0.9905,1e-05,2.09875]
[1777990165938,57.66,81264.41,0.0,0.9904,1e-05,2.11637]
[1777990166945,57.66,81251.86,0.0,0.99033,1e-05,2.12919]
[1777990167951,57.66,81248.98,0.0,0.99032,1e-05,2.13214]
[1777990173061,57.66,81237.2,0.0,0.99026,1e-05,2.14298]
[1777990175010,57.66,81237.25,0.0,0.99026,1e-05,2.14295]
[1777990176014,57.66,81243.67,0.0,0.99029,1e-05,2.13635]
[1777990177020,57.66,81244.91,0.0,0.9903,1e-05,2.13508]
[1777990182056,57.66,81249.52,0.0,0.99033,1e-05,2.13035]
[1777990187091,57.66,81250.53,0.0,0.99033,1e-05,2.12932]
[1777990192128,57.66,81245.05,0.0,0.9903,1e-05,2.13494]
[1777990196156,57.66,81238.97,0.0,0.99027,1e-05,2.14118]
[1777990199177,57.66,81245.96,0.0,0.99031,1e-05,2.134]
[1777990200184,57.66,81252.07,0.0,0.99034,1e-05,2.12774]
[1777990201191,57.66,81252.36,0.0,0.99034,1e-05,2.12745]
[1777990203205,57.66,81265.17,0.0,0.99041,1e-05,2.11438]
[1777990204212,57.66,81266.45,0.0,0.99042,1e-05,2.11308]
[1777990207235,57.66,81270.32,0.0,0.99044,1e-05,2.10914]
[1777990212268,57.66,81271.44,0.0,0.99044,1e-05,2.10801]
[1777990217303,57.66,81272.92,0.0,0.99045,1e-05,2.1065]
[1777990220327,57.66,81288.44,0.0,0.99054,1e-05,2.09081]
[1777990221336,57.66,81299.69,0.0,0.9906,1e-05,2.07949]
[1777990222340,57.66,81304.95,0.0,0.99062,1e-05,2.07422]
[1777990223346,57.66,81307.39,0.0,0.99064,1e-05,2.07177]
[1777990225429,57.66,81313.44,0.0,0.99067,1e-05,2.06573]
[1777990229389,57.66,81307.13,0.0,0.99063,1e-05,2.07259]
[1777990234424,57.66,81310.54,0.0,0.99065,1e-05,2.06882]
[1777990237445,57.67,81298.92,0.0,0.99059,1e-05,2.081]
[1777990238452,57.67,81297.11,0.0,0.99058,1e-05,2.08298]
[1777990243489,57.67,81284.43,0.0,0.99051,1e-05,2.09652]
[1777990244495,57.67,81284.33,0.0,0.9905,1e-05,2.09675]
[1777990245570,57.67,81294.41,0.0,0.99056,1e-05,2.08658]
[1777990246509,57.67,81294.41,0.0,0.99056,1e-05,2.08658]
[1777990250535,57.67,81277.18,0.0,0.99046,1e-05,2.10412]
[1777990251545,57.67,81270.15,0.0,0.99043,1e-05,2.11137]
[1777990252619,57.67,81270.14,0.0,0.99043,1e-05,2.11148]
[1777990254579,57.67,81258.77,0.0,0.99036,1e-05,2.12314]
[1777990255586,57.67,81244.13,0.0,0.99028,1e-05,2.13818]
[1777990256594,57.67,81238.65,0.0,0.99025,1e-05,2.14381]
[1777990257600,57.67,81237.07,0.0,0.99024,1e-05,2.14544]
[1777990261628,57.67,81244.29,0.0,0.99028,1e-05,2.13802]
[1777990262636,57.67,81244.69,0.0,0.99029,1e-05,2.13761]
[1777990267675,57.67,81245.13,0.0,0.99029,1e-05,2.13715]
[1777990271698,57.67,81252.81,0.0,0.99033,1e-05,2.12928]
[1777990276738,57.67,81250.7,0.0,0.99032,1e-05,2.13144]
[1777990281768,57.67,81246.25,0.0,0.9903,1e-05,2.136]
[1777990282778,57.67,81241.21,0.0,0.99027,1e-05,2.14118]
[1777990283843,57.67,81215.81,0.0,0.99013,1e-05,2.16749]
[1777990287818,57.67,81211.14,0.0,0.9901,1e-05,2.17233]
[1777990288819,57.67,81202.61,0.0,0.99005,1e-05,2.18122]
[1777990289830,57.67,81187.59,0.0,0.98997,1e-05,2.19688]
[1777990294862,57.67,81189.23,0.0,0.98998,1e-05,2.19388]
[1777990296875,57.67,81194.67,0.0,0.99001,1e-05,2.18818]
[1777990298895,57.67,81200.96,0.0,0.99005,1e-05,2.1816]
[1777990299899,57.67,81207.95,0.0,0.99009,1e-05,2.17431]
[1777990300904,57.67,81199.31,0.0,0.99004,1e-05,2.18332]
[1777990301910,57.67,81196.53,0.0,0.99003,1e-05,2.18593]
[1777990306945,57.67,81197.92,0.0,0.99003,1e-05,2.18448]
[1777990308959,57.67,81204.45,0.0,0.99007,1e-05,2.17762]
[1777990310973,57.67,81207.02,0.0,0.99009,1e-05,2.17495]
[1777990316014,57.67,81209.76,0.0,0.9901,1e-05,2.17209]
[1777990318024,57.67,81218.54,0.0,0.99015,1e-05,2.16297]
[1777990320048,57.67,81227.43,0.0,0.9902,1e-05,2.15377]
[1777990321046,57.67,81228.07,0.0,0.9902,1e-05,2.15311]
[1777990322055,57.67,81242.55,0.0,0.99028,1e-05,2.13819]
[1777990323063,57.67,81244.46,0.0,0.99029,1e-05,2.13623]
[1777990325074,57.67,81249.16,0.0,0.99032,1e-05,2.13141]
[1777990330108,57.67,81249.62,0.0,0.99032,1e-05,2.13094]
[1777990335144,57.67,81248.68,0.0,0.99032,1e-05,2.13191]
[1777990337158,57.67,81256.37,0.0,0.99036,1e-05,2.12404]
[1777990338164,57.67,81258.87,0.0,0.99037,1e-05,2.12149]
[1777990343200,57.67,81255.84,0.0,0.99035,1e-05,2.12458]
[1777990348235,57.67,81260.2,0.0,0.99038,1e-05,2.12013]
[1777990352264,57.67,81266.01,0.0,0.99042,1e-05,2.11297]
[1777990354344,57.67,81272.77,0.0,0.99045,1e-05,2.1061]
[1777990360322,57.67,81272.67,0.0,0.99045,1e-05,2.1062]
[1777990362339,57.67,81279.74,0.0,0.99049,1e-05,2.09904]
[1777990364363,57.67,81272.37,0.0,0.99045,1e-05,2.10651]
[1777990365405,57.67,81289.28,0.0,0.99054,1e-05,2.08953]
[1777990366374,57.67,81311.65,0.0,0.99066,1e-05,2.06709]
[1777990367378,57.67,81320.16,0.0,0.9907,1e-05,2.05861]
[1777990368386,57.67,81320.24,0.0,0.9907,1e-05,2.05853]
[1777990372413,57.67,81315.07,0.0,0.99068,1e-05,2.06368]
[1777990374429,57.67,81311.5,0.0,0.99066,1e-05,2.06724]
[1777990375440,57.67,81306.1,0.0,0.99063,1e-05,2.07264]
[1777990376444,57.67,81303.05,0.0,0.99061,1e-05,2.07587]
[1777990381481,57.67,81305.48,0.0,0.99062,1e-05,2.0736]
[1777990386514,57.67,81305.66,0.0,0.99063,1e-05,2.07342]
[1777990391549,57.67,81302.92,0.0,0.99061,1e-05,2.07617]
[1777990394633,57.67,81320.84,0.0,0.99071,1e-05,2.05827]
[1777990396584,57.67,81324.83,0.0,0.99073,1e-05,2.05431]
[1777990398598,57.67,81331.41,0.0,0.99076,1e-05,2.04778]
[1777990403633,57.67,81330.66,0.0,0.99076,1e-05,2.04852]
[1777990408672,57.67,81329.3,0.0,0.99075,1e-05,2.04987]
[1777990412701,57.67,81336.82,0.0,0.99079,1e-05,2.04121]
[1777990413724,57.67,81330.7,0.0,0.99076,1e-05,2.04747]
[1777990414742,57.67,81293.51,0.0,0.99057,1e-05,2.0846]
[1777990415740,57.67,81233.48,0.0,0.99024,1e-05,2.1457]
[1777990416752,57.68,81175.75,0.0,0.98992,1e-05,2.2059]
[1777990417764,57.68,81128.02,0.0,0.98964,1e-05,2.25669]
[1777990418771,57.71,81153.7,0.0,0.98975,1e-05,2.237]
[1777990419780,57.71,81161.46,0.0,0.9898,1e-05,2.22874]
[1777990420790,57.71,81188.33,0.0,0.98995,1e-05,2.20035]
[1777990421799,57.71,81208.5,0.0,0.99006,1e-05,2.17923]
[1777990422802,57.71,81214.19,0.0,0.99009,1e-05,2.1733]
[1777990423809,57.71,81221.96,0.0,0.99014,1e-05,2.16523]
[1777990424869,57.71,81245.36,0.0,0.99027,1e-05,2.14107]
[1777990425822,57.71,81245.36,0.0,0.99027,1e-05,2.14107]
[1777990427850,57.71,81232.76,0.0,0.9902,1e-05,2.15405]
[1777990428855,57.71,81243.14,0.0,0.99025,1e-05,2.1431]
[1777990429863,57.71,81240.93,0.0,0.99024,1e-05,2.14537]
[1777990431875,57.71,81248.96,0.0,0.99029,1e-05,2.13712]
[1777990433893,57.71,81253.96,0.0,0.99031,1e-05,2.13199]
[1777990434943,57.71,81192.3,0.0,0.98997,1e-05,2.19592]
[1777990435908,57.71,81191.46,0.0,0.98997,1e-05,2.1968]
[1777990436913,57.71,81182.47,0.0,0.98992,1e-05,2.20592]
[1777990437921,57.71,81195.8,0.0,0.99,1e-05,2.19157]
[1777990438928,57.71,81210.45,0.0,0.99008,1e-05,2.17626]
[1777990439935,57.71,81217.82,0.0,0.99012,1e-05,2.16859]
[1777990440942,57.71,81218.4,0.0,0.99012,1e-05,2.16799]
[1777990441950,57.71,81200.14,0.0,0.99002,1e-05,2.18702]
[1777990442974,57.71,81179.76,0.0,0.98991,1e-05,2.20811]
[1777990443970,57.71,81176.46,0.0,0.98989,1e-05,2.21124]
[1777990449008,57.7,81189.53,0.0,0.98997,1e-05,2.19712]
[1777990450012,57.7,81185.64,0.0,0.98994,1e-05,2.20121]
[1777990451019,57.7,81192.82,0.0,0.98998,1e-05,2.19367]
[1777990452034,57.7,81197.7,0.0,0.99001,1e-05,2.18856]
[1777990453037,57.7,81201.55,0.0,0.99003,1e-05,2.18453]
[1777990458072,57.7,81201.09,0.0,0.99003,1e-05,2.18501]
[1777990461094,57.7,81192.38,0.0,0.98998,1e-05,2.19381]
[1777990462101,57.7,81185.79,0.0,0.98995,1e-05,2.20073]
[1777990463112,57.7,81180.26,0.0,0.98992,1e-05,2.20586]
[1777990467137,57.7,81177.67,0.0,0.9899,1e-05,2.20859]
[1777990472171,57.7,81181.97,0.0,0.98993,1e-05,2.20278]
[1777990474185,57.7,81175.65,0.0,0.9899,1e-05,2.20907]
[1777990475243,57.69,81153.62,0.0,0.98978,1e-05,2.23203]
[1777990477213,57.69,81134.41,0.0,0.98967,1e-05,2.25217]
[1777990478220,57.69,81126.52,0.0,0.98962,1e-05,2.2602]
[1777990479227,57.69,81127.35,0.0,0.98963,1e-05,2.2593]
[1777990481241,57.69,81118.14,0.0,0.98958,1e-05,2.26922]
[1777990482248,57.69,81113.78,0.0,0.98955,1e-05,2.27346]
[1777990483255,57.69,81118.8,0.0,0.98958,1e-05,2.26804]
[1777990485268,57.69,81111.49,0.0,0.98954,1e-05,2.27593]
[1777990486276,57.69,81094.93,0.0,0.98944,1e-05,2.2939]
[1777990487284,57.69,81088.11,0.0,0.9894,1e-05,2.30082]
[1777990488290,57.69,81080.3,0.0,0.98936,1e-05,2.30936]
[1777990489297,57.69,81082.64,0.0,0.98937,1e-05,2.3068]
[1777990491311,57.69,81090.66,0.0,0.98942,1e-05,2.29804]
[1777990492318,57.69,81086.96,0.0,0.9894,1e-05,2.30208]
[1777990495338,57.69,81091.99,0.0,0.98943,1e-05,2.29659]
[1777990497354,57.69,81098.8,0.0,0.98947,1e-05,2.28918]
[1777990498360,57.69,81108.69,0.0,0.98953,1e-05,2.27845]
[1777990500383,57.69,81090.45,0.0,0.98942,1e-05,2.29827]
[1777990501388,57.69,81083.23,0.0,0.98937,1e-05,2.30615]
[1777990502394,57.68,81082.07,0.0,0.98937,1e-05,2.30689]
[1777990503402,57.68,81074.21,0.0,0.98932,1e-05,2.3155]
[1777990504408,57.68,81072.26,0.0,0.98931,1e-05,2.31764]
[1777990507429,57.68,81056.91,0.0,0.98922,1e-05,2.33455]
[1777990508440,57.68,81050.7,0.0,0.98918,1e-05,2.34142]
[1777990509445,57.68,81037.05,0.0,0.9891,1e-05,2.35657]
[1777990510456,57.68,81015.9,0.0,0.98897,1e-05,2.38022]
[1777990511462,57.68,81007.5,0.0,0.98892,1e-05,2.38899]
[1777990512469,57.67,81003.25,0.0,0.9889,1e-05,2.39251]
[1777990515537,57.61,80989.79,0.0,0.98889,1e-05,2.39443]
[1777990516525,57.61,80989.86,0.0,0.9889,1e-05,2.39366]
[1777990518540,57.61,80979.61,0.0,0.98883,1e-05,2.40526]
[1777990519548,57.6,80978.72,0.0,0.98883,1e-05,2.40556]
[1777990520552,57.6,80971.27,0.0,0.98879,1e-05,2.41331]
[1777990521559,57.6,80965.98,0.0,0.98875,1e-05,2.41933]
[1777990522566,57.6,80973.81,0.0,0.9888,1e-05,2.41042]
[1777990523573,57.6,80974.14,0.0,0.98881,1e-05,2.40933]
[1777990528608,57.58,80976.04,0.0,0.98884,1e-05,2.4036]
[1777990532676,57.57,80951.53,0.0,0.9887,1e-05,2.42872]
[1777990533724,57.53,80945.13,0.0,0.98871,1e-05,2.42757]
[1777990536730,57.53,80945.88,0.0,0.98872,1e-05,2.4252]
[1777990537732,57.52,80967.62,0.0,0.98886,1e-05,2.39937]
[1777990538778,57.52,80965.5,0.0,0.98885,1e-05,2.40107]
[1777990540759,57.51,80940.09,0.0,0.9887,1e-05,2.42862]
[1777990541768,57.47,80945.66,0.0,0.98878,1e-05,2.41416]
[1777990545794,57.4,80955.5,0.0,0.98892,1e-05,2.38755]
[1777990547678,57.4,80955.5,0.0,0.98892,1e-05,2.38755]
[1777990547709,57.4,80975.41,0.0,0.98905,1e-05,2.36385]
[1777990549364,57.4,80975.41,0.0,0.98905,1e-05,2.36385]
[1777990549378,57.4,81014.51,0.0,0.98929,1e-05,2.32029]
[1777990549833,57.4,81014.51,0.0,0.98929,1e-05,2.32029]
[1777990550837,57.4,81038.72,0.0,0.98943,1e-05,2.29365]
[1777990551844,57.4,81047.19,0.0,0.98948,1e-05,2.28439]
[1777990552852,57.4,81047.28,0.0,0.98948,1e-05,2.2843]
[1777990554866,57.4,81025.39,0.0,0.98935,1e-05,2.30829]
[1777990555873,57.4,81038.29,0.0,0.98943,1e-05,2.29412]
[1777990556879,57.4,81052.82,0.0,0.98952,1e-05,2.27826]
[1777990557887,57.4,81066.44,0.0,0.9896,1e-05,2.26346]
[1777990558926,57.4,81070.1,0.0,0.98962,1e-05,2.2595]
[1777990559906,57.4,81059.92,0.0,0.98956,1e-05,2.27054]
[1777990560912,57.39,81057.97,0.0,0.98955,1e-05,2.27221]
[1777990561919,57.39,81052.92,0.0,0.98952,1e-05,2.2777]
[1777990562947,57.39,81052.35,0.0,0.98952,1e-05,2.27787]
[1777990564947,57.39,81032.71,0.0,0.9894,1e-05,2.29934]
[1777990567965,57.39,81027.47,0.0,0.98937,1e-05,2.30509]
[1777990569982,57.39,81039.56,0.0,0.98944,1e-05,2.29183]
[1777990570989,57.39,81047.05,0.0,0.98949,1e-05,2.28364]
[1777990571999,57.39,81056.26,0.0,0.98954,1e-05,2.27361]
[1777990573009,57.39,81069.96,0.0,0.98962,1e-05,2.25876]
[1777990574014,57.39,81068.07,0.0,0.98961,1e-05,2.2608]
[1777990575044,57.39,81076.07,0.0,0.98966,1e-05,2.25173]
[1777990576050,57.39,81076.63,0.0,0.98966,1e-05,2.25113]
[1777990580079,57.39,81070.06,0.0,0.98962,1e-05,2.25822]
[1777990581081,57.39,81078.04,0.0,0.98967,1e-05,2.24961]
[1777990582105,57.39,81076.48,0.0,0.98966,1e-05,2.25129]
[1777990584111,57.39,81069.44,0.0,0.98962,1e-05,2.25846]
[1777990585115,57.39,81061.13,0.0,0.98957,1e-05,2.26746]
[1777990586127,57.39,81061.69,0.0,0.98958,1e-05,2.26641]
[1777990588143,57.38,81048.15,0.0,0.98951,1e-05,2.27899]
[1777990589150,57.38,81032.33,0.0,0.98942,1e-05,2.29628]
[1777990590158,57.37,81042.49,0.0,0.98948,1e-05,2.28495]
[1777990591163,57.37,81047.46,0.0,0.98952,1e-05,2.27774]
[1777990593180,57.36,81057.32,0.0,0.98959,1e-05,2.26485]
[1777990594185,57.36,81073.82,0.0,0.98968,1e-05,2.24701]
[1777990595194,57.35,81085.95,0.0,0.98977,1e-05,2.23161]
[1777990597207,57.35,81077.91,0.0,0.98972,1e-05,2.23985]
[1777990598213,57.35,81069.45,0.0,0.98967,1e-05,2.24896]
[1777990599221,57.35,81067.83,0.0,0.98967,1e-05,2.2503]
[1777990601239,57.35,81073.85,0.0,0.9897,1e-05,2.24381]
[1777990602241,57.34,81086.76,0.0,0.98978,1e-05,2.22956]
[1777990603252,57.34,81096.29,0.0,0.98983,1e-05,2.21937]
[1777990604255,57.34,81101.95,0.0,0.98986,1e-05,2.21334]
[1777990605262,57.34,81104.61,0.0,0.98988,1e-05,2.21051]
[1777990606278,57.34,81104.34,0.0,0.98988,1e-05,2.2108]
[1777990609290,57.34,81115.8,0.0,0.98994,1e-05,2.19864]
[1777990611306,57.34,81119.1,0.0,0.98996,1e-05,2.19515]
[1777990616339,57.34,81124.9,0.0,0.99,1e-05,2.18903]
[1777990617349,57.34,81132.24,0.0,0.99004,1e-05,2.1813]
[1777990618357,57.34,81137.9,0.0,0.99007,1e-05,2.17535]
[1777990619360,57.34,81147.34,0.0,0.99012,1e-05,2.16547]
[1777990620376,57.34,81157.32,0.0,0.99018,1e-05,2.15506]
[1777990621376,57.34,81162.93,0.0,0.99021,1e-05,2.14922]
[1777990622382,57.34,81152.28,0.0,0.99015,1e-05,2.16031]
[1777990623392,57.34,81145.85,0.0,0.99011,1e-05,2.16703]
[1777990624397,57.34,81145.19,0.0,0.99011,1e-05,2.16724]
[1777990626412,57.34,81136.29,0.0,0.99006,1e-05,2.17657]
[1777990627417,57.34,81128.63,0.0,0.99002,1e-05,2.18436]
[1777990629434,57.34,81127.26,0.0,0.99001,1e-05,2.18552]
[1777990632460,57.34,81144.87,0.0,0.99011,1e-05,2.16676]
[1777990633467,57.34,81136.58,0.0,0.99007,1e-05,2.17518]
[1777990637490,57.33,81146.43,0.0,0.99013,1e-05,2.16459]
[1777990638498,57.33,81150.87,0.0,0.99015,1e-05,2.15996]
[1777990640514,57.33,81157.22,0.0,0.99019,1e-05,2.15334]
[1777990644542,57.33,81155.2,0.0,0.99018,1e-05,2.15544]
[1777990647563,57.33,81167.64,0.0,0.99025,1e-05,2.1423]
[1777990648570,57.33,81167.69,0.0,0.99025,1e-05,2.14224]
[1777990651591,57.33,81179.35,0.0,0.99032,1e-05,2.12894]
[1777990652599,57.33,81184.81,0.0,0.99035,1e-05,2.12332]
[1777990653605,57.33,81185.84,0.0,0.99035,1e-05,2.12226]
[1777990658640,57.33,81185.63,0.0,0.99035,1e-05,2.12248]
[1777990663675,57.33,81184.22,0.0,0.99034,1e-05,2.12393]
[1777990668711,57.33,81187.74,0.0,0.99036,1e-05,2.12031]
[1777990673747,57.33,81178.23,0.0,0.99031,1e-05,2.1301]
[1777990674754,57.33,81161.96,0.0,0.99022,1e-05,2.14693]
[1777990675764,57.33,81171.04,0.0,0.99027,1e-05,2.13712]
[1777990676767,57.33,81158.86,0.0,0.9902,1e-05,2.14974]
[1777990677774,57.33,81157.74,0.0,0.9902,1e-05,2.15068]
[1777990679789,57.33,81170.38,0.0,0.99027,1e-05,2.13758]
[1777990680797,57.33,81166.51,0.0,0.99025,1e-05,2.14158]
[1777990682810,57.33,81178.97,0.0,0.99032,1e-05,2.12849]
[1777990683817,57.33,81182.33,0.0,0.99034,1e-05,2.12503]
[1777990687844,57.33,81185.24,0.0,0.99035,1e-05,2.12204]
[1777990689858,57.33,81169.08,0.0,0.99026,1e-05,2.13852]
[1777990690865,57.33,81166.09,0.0,0.99025,1e-05,2.14141]
[1777990691872,57.33,81163.4,0.0,0.99023,1e-05,2.14398]
[1777990692879,57.33,81146.01,0.0,0.99014,1e-05,2.16208]
[1777990693887,57.33,81143.62,0.0,0.99013,1e-05,2.16432]
[1777990696912,57.33,81136.24,0.0,0.99008,1e-05,2.17205]
[1777990698921,57.33,81138.73,0.0,0.9901,1e-05,2.16944]
[1777990702951,57.33,81144.43,0.0,0.99013,1e-05,2.16348]
[1777990705977,57.33,81132.07,0.0,0.99006,1e-05,2.17642]
[1777990706983,57.33,81109.17,0.0,0.98993,1e-05,2.20056]
[1777990707993,57.32,81075.58,0.0,0.98974,1e-05,2.23627]
[1777990710121,57.32,81035.35,0.0,0.9895,1e-05,2.27962]
[1777990711052,57.32,81029.31,0.0,0.98948,1e-05,2.28468]
[1777990712058,57.32,81063.2,0.0,0.98968,1e-05,2.24745]
[1777990713070,57.32,81071.39,0.0,0.98972,1e-05,2.23863]
[1777990716097,57.32,81026.32,0.0,0.98946,1e-05,2.28731]
[1777990717113,57.32,81009.46,0.0,0.98936,1e-05,2.30583]
[1777990719132,57.32,81027.78,0.0,0.98947,1e-05,2.28527]
[1777990720126,57.32,81035.31,0.0,0.98952,1e-05,2.27686]
[1777990723181,57.31,81006.4,0.0,0.98935,1e-05,2.3081]
[1777990724185,57.31,80983.66,0.0,0.98921,1e-05,2.33282]
[1777990725191,57.31,80981.24,0.0,0.9892,1e-05,2.33498]
[1777990726200,57.31,80991.61,0.0,0.98927,1e-05,2.32316]
[1777990727204,57.31,80989.09,0.0,0.98925,1e-05,2.32541]
[1777990729229,57.29,81001.52,0.0,0.98935,1e-05,2.3084]
[1777990730235,57.29,80999.19,0.0,0.98933,1e-05,2.31046]
[1777990731244,57.28,80983.75,0.0,0.98924,1e-05,2.32703]
[1777990732293,57.28,80979.79,0.0,0.98923,1e-05,2.33032]
[1777990735276,57.27,80985.42,0.0,0.98927,1e-05,2.32239]
[1777990738297,57.24,80995.55,0.0,0.98936,1e-05,2.30472]
[1777990740311,57.24,81000.07,0.0,0.9894,1e-05,2.29873]
[1777990742325,57.23,80991.23,0.0,0.98935,1e-05,2.30798]
[1777990743333,57.23,80985.59,0.0,0.98932,1e-05,2.31317]
[1777990745354,57.22,80979.83,0.0,0.98929,1e-05,2.31848]
[1777990746361,57.22,80974.59,0.0,0.98926,1e-05,2.32429]
[1777990747368,57.22,80965.1,0.0,0.98921,1e-05,2.33373]
[1777990750397,57.21,80975.9,0.0,0.98928,1e-05,2.32005]
[1777990751405,57.21,80986.35,0.0,0.98935,1e-05,2.30795]
[1777990752416,57.18,80991.38,0.0,0.9894,1e-05,2.29733]
[1777990753423,57.18,81004.35,0.0,0.98948,1e-05,2.28288]
[1777990754427,57.18,81024.55,0.0,0.9896,1e-05,2.26068]
[1777990755436,57.18,81039.53,0.0,0.98969,1e-05,2.24432]
[1777990756442,57.18,81045.11,0.0,0.98972,1e-05,2.23819]
[1777990758455,57.18,81038.77,0.0,0.98969,1e-05,2.24451]
[1777990763494,57.17,81040.4,0.0,0.9897,1e-05,2.24186]
[1777990767519,57.17,81030.91,0.0,0.98965,1e-05,2.25164]
[1777990768524,57.17,81024.99,0.0,0.98962,1e-05,2.25764]
[1777990773561,57.16,81024.99,0.0,0.98963,1e-05,2.25424]
[1777990775573,57.15,81017.43,0.0,0.98959,1e-05,2.26161]
[1777990778598,57.15,81027.22,0.0,0.98966,1e-05,2.24999]
[1777990783631,57.14,81029.27,0.0,0.98968,1e-05,2.24578]
[1777990786652,57.13,81023.8,0.0,0.98965,1e-05,2.25051]
[1777990787659,57.13,81012.79,0.0,0.98959,1e-05,2.26232]
[1777990792695,57.12,81013.38,0.0,0.9896,1e-05,2.25981]
[1777990797740,57.12,81008.8,0.0,0.98959,1e-05,2.26295]
[1777990798739,57.11,81015.78,0.0,0.98963,1e-05,2.25522]
[1777990799745,57.11,81029.95,0.0,0.98971,1e-05,2.23976]
[1777990801760,57.11,81017.55,0.0,0.98964,1e-05,2.25267]
[1777990803776,57.11,80998.61,0.0,0.98953,1e-05,2.27299]
[1777990807801,57.11,81005.57,0.0,0.98958,1e-05,2.26471]
[1777990809816,57.11,80996.68,0.0,0.98953,1e-05,2.2741]
[1777990811829,57.1,80982.17,0.0,0.98944,1e-05,2.28963]
[1777990815858,57.1,80986.36,0.0,0.98947,1e-05,2.28426]
[1777990816865,57.1,80991.68,0.0,0.9895,1e-05,2.27825]
[1777990820892,57.1,80985.89,0.0,0.98947,1e-05,2.28389]
[1777990821899,57.09,80992.37,0.0,0.98951,1e-05,2.27661]
[1777990823919,57.09,80998.33,0.0,0.98955,1e-05,2.26976]
[1777990825928,57.09,81009.07,0.0,0.98961,1e-05,2.25777]
[1777990826934,57.09,81014.08,0.0,0.98964,1e-05,2.2522]
[1777990831969,57.09,81013.63,0.0,0.98965,1e-05,2.25074]
[1777990832979,57.09,81006.73,0.0,0.98961,1e-05,2.2581]
[1777990838022,57.08,81003.67,0.0,0.9896,1e-05,2.26077]
[1777990840027,57.08,81008.84,0.0,0.98963,1e-05,2.25489]
[1777990843103,57.08,81021.05,0.0,0.9897,1e-05,2.24133]
[1777990844071,57.08,81007.57,0.0,0.98962,1e-05,2.25595]
[1777990845073,57.08,80994.74,0.0,0.98955,1e-05,2.26971]
[1777990846079,57.08,80993.19,0.0,0.98954,1e-05,2.27125]
[1777990848096,57.08,80985.32,0.0,0.98949,1e-05,2.27957]
[1777990849105,57.08,80965.46,0.0,0.98938,1e-05,2.30127]
[1777990850117,57.08,80966.6,0.0,0.98938,1e-05,2.2998]
[1777990854140,57.07,80959.62,0.0,0.98935,1e-05,2.30672]
[1777990857162,57.07,80967.28,0.0,0.9894,1e-05,2.29761]
[1777990859176,57.07,80972.31,0.0,0.98943,1e-05,2.29167]
[1777990860189,57.07,80966.75,0.0,0.9894,1e-05,2.2976]
[1777990861197,57.07,80949.32,0.0,0.98929,1e-05,2.31671]
[1777990861842,57.07,80949.32,0.0,0.98929,1e-05,2.31671]
[1777990862206,57.06,80939.27,0.0,0.98923,1e-05,2.32767]
[1777990863208,57.06,80944.37,0.0,0.98926,1e-05,2.32172]
[1777990864217,57.06,80957.0,0.0,0.98934,1e-05,2.30744]
[1777990865223,57.06,80959.74,0.0,0.98936,1e-05,2.30418]
[1777990868153,57.06,80938.37,0.0,0.98923,1e-05,2.32727]
[1777990869261,57.06,80935.9,0.0,0.98922,1e-05,2.32977]
[1777990871274,57.05,80926.75,0.0,0.98917,1e-05,2.33948]
[1777990872280,57.05,80924.97,0.0,0.98916,1e-05,2.3412]
[1777990875303,57.04,80936.62,0.0,0.98925,1e-05,2.32489]
[1777990876309,57.04,80945.66,0.0,0.9893,1e-05,2.31457]
[1777990878223,57.03,80956.69,0.0,0.98938,1e-05,2.30099]
[1777990879331,57.03,80967.52,0.0,0.98944,1e-05,2.28883]
[1777990880337,56.98,80981.83,0.0,0.98958,1e-05,2.26256]
[1777990881345,56.98,80984.24,0.0,0.9896,1e-05,2.2598]
[1777990883709,56.97,80986.55,0.0,0.98962,1e-05,2.25627]
[1777990887487,56.95,80987.84,0.0,0.98965,1e-05,2.24988]
[1777990889406,56.95,80973.6,0.0,0.98957,1e-05,2.26522]
[1777990890420,56.95,80977.81,0.0,0.98959,1e-05,2.26049]
[1777990891503,56.95,80983.1,0.0,0.98963,1e-05,2.2533]
[1777990893458,56.94,80973.79,0.0,0.98958,1e-05,2.26323]
[1777990894478,56.94,80972.49,0.0,0.98957,1e-05,2.26452]
[1777990895479,56.94,80967.33,0.0,0.98954,1e-05,2.27004]
[1777990896489,56.94,80963.69,0.0,0.98952,1e-05,2.27389]
[1777990900513,56.94,80973.23,0.0,0.98958,1e-05,2.26286]
[1777990901521,56.94,80983.28,0.0,0.98964,1e-05,2.25189]
[1777990902526,56.94,80970.41,0.0,0.98956,1e-05,2.26569]
[1777990903539,56.94,80973.54,0.0,0.98958,1e-05,2.26213]
[1777990905546,56.94,80979.51,0.0,0.98962,1e-05,2.25535]
[1777990906553,56.94,80984.73,0.0,0.98965,1e-05,2.24954]
[1777990908583,56.93,80991.55,0.0,0.98969,1e-05,2.2419]
[1777990910585,56.93,80986.05,0.0,0.98966,1e-05,2.24787]
[1777990913603,56.93,80992.15,0.0,0.9897,1e-05,2.24082]
[1777990914610,56.93,80993.63,0.0,0.98971,1e-05,2.23911]
[1777990919645,56.93,80997.64,0.0,0.98973,1e-05,2.23427]
[1777990920660,56.93,80997.91,0.0,0.98974,1e-05,2.23389]
[1777990924683,56.93,81010.31,0.0,0.98981,1e-05,2.22018]
[1777990925691,56.93,81014.96,0.0,0.98984,1e-05,2.21513]
[1777990926698,56.93,81013.13,0.0,0.98983,1e-05,2.21705]
[1777990928714,56.93,81028.4,0.0,0.98992,1e-05,2.20061]
[1777990929723,56.93,81031.29,0.0,0.98993,1e-05,2.19751]
[1777990930729,56.93,81038.97,0.0,0.98998,1e-05,2.18933]
[1777990931736,56.93,81045.08,0.0,0.99001,1e-05,2.18284]
[1777990932745,56.93,81055.29,0.0,0.99007,1e-05,2.17205]
[1777990933752,56.93,81074.9,0.0,0.99018,1e-05,2.15145]
[1777990934757,56.93,81082.87,0.0,0.99022,1e-05,2.14319]
[1777990935765,56.93,81085.93,0.0,0.99024,1e-05,2.14008]
[1777990938790,56.93,81074.63,0.0,0.99018,1e-05,2.15229]
[1777990940801,56.93,81069.38,0.0,0.99014,1e-05,2.15795]
[1777990945835,56.93,81075.83,0.0,0.99018,1e-05,2.15127]
[1777990946842,56.93,81086.94,0.0,0.99024,1e-05,2.13947]
[1777990947849,56.93,81091.62,0.0,0.99027,1e-05,2.13444]
[1777990949863,56.93,81091.42,0.0,0.99027,1e-05,2.13436]
[1777990954900,56.92,81092.63,0.0,0.99029,1e-05,2.13114]
[1777990956913,56.92,81087.28,0.0,0.99026,1e-05,2.13644]
[1777990958929,56.92,81085.09,0.0,0.99025,1e-05,2.13869]
[1777990959937,56.92,81098.8,0.0,0.99032,1e-05,2.12427]
[1777990960943,56.92,81107.04,0.0,0.99037,1e-05,2.11561]
[1777990961951,56.92,81108.01,0.0,0.99038,1e-05,2.11451]
[1777990966986,56.92,81106.18,0.0,0.99037,1e-05,2.11587]
[1777990972021,56.92,81107.14,0.0,0.99038,1e-05,2.11435]
[1777990975057,56.91,81125.08,0.0,0.99048,1e-05,2.09568]
[1777990976085,56.91,81154.88,0.0,0.99064,1e-05,2.06519]
[1777990977076,56.91,81155.59,0.0,0.99064,1e-05,2.06439]
[1777990978079,56.91,81140.24,0.0,0.99056,1e-05,2.07999]
[1777990979089,56.91,81137.87,0.0,0.99055,1e-05,2.08263]
[1777990983115,56.91,81147.07,0.0,0.9906,1e-05,2.07309]
[1777990984123,56.91,81153.32,0.0,0.99063,1e-05,2.06671]
[1777990985131,56.91,81160.58,0.0,0.99067,1e-05,2.05934]
[1777990986137,56.91,81167.07,0.0,0.9907,1e-05,2.05278]
[1777990987144,56.91,81166.11,0.0,0.9907,1e-05,2.05376]
[1777990988152,56.92,81156.77,0.0,0.99065,1e-05,2.06345]
[1777990989159,56.92,81151.0,0.0,0.99062,1e-05,2.06928]
[1777990990166,56.92,81145.62,0.0,0.99059,1e-05,2.07497]
[1777990992179,56.92,81151.61,0.0,0.99062,1e-05,2.06882]
[1777990994193,56.92,81161.12,0.0,0.99067,1e-05,2.05915]
[1777990995202,56.92,81168.74,0.0,0.99071,1e-05,2.05146]
[1777990996207,56.91,81175.22,0.0,0.99075,1e-05,2.04468]
[1777990997215,56.91,81177.12,0.0,0.99076,1e-05,2.04228]
[1777991002249,56.91,81175.54,0.0,0.99076,1e-05,2.04266]
[1777991004263,56.9,81164.44,0.0,0.9907,1e-05,2.05332]
[1777991007287,56.9,81179.88,0.0,0.99079,1e-05,2.03703]
[1777991008292,56.9,81186.17,0.0,0.99082,1e-05,2.0305]
[1777991011314,56.89,81202.36,0.0,0.99092,1e-05,2.01252]
[1777991012320,56.89,81208.68,0.0,0.99095,1e-05,2.00607]
[1777991015342,56.89,81203.73,0.0,0.99093,1e-05,2.01068]
[1777991016350,56.89,81190.05,0.0,0.99085,1e-05,2.02429]
[1777991017355,56.89,81171.74,0.0,0.99076,1e-05,2.04266]
[1777991021384,56.89,81176.4,0.0,0.99078,1e-05,2.03805]
[1777991022391,56.89,81181.52,0.0,0.99081,1e-05,2.03295]
[1777991023397,56.89,81188.11,0.0,0.99084,1e-05,2.0264]
[1777991024404,56.89,81195.4,0.0,0.99088,1e-05,2.01919]
[1777991027427,56.89,81201.39,0.0,0.99091,1e-05,2.0134]
[1777991032460,56.9,81190.93,0.0,0.99085,1e-05,2.02432]
[1777991033466,56.9,81181.25,0.0,0.9908,1e-05,2.03401]
[1777991038504,56.9,81178.9,0.0,0.99079,1e-05,2.03643]
[1777991043539,56.89,81176.97,0.0,0.99079,1e-05,2.03713]
[1777991045553,56.89,81184.54,0.0,0.99083,1e-05,2.02958]
[1777991050588,56.89,81180.0,0.0,0.9908,1e-05,2.0342]
[1777991055623,56.89,81186.52,0.0,0.99084,1e-05,2.02776]
[1777991058644,56.89,81178.0,0.0,0.99079,1e-05,2.03635]
[1777991063679,56.89,81188.6,0.0,0.99085,1e-05,2.02583]
[1777991064686,56.89,81197.21,0.0,0.99089,1e-05,2.01729]
[1777991069726,56.89,81200.98,0.0,0.99091,1e-05,2.01377]
[1777991070732,56.89,81215.6,0.0,0.99099,1e-05,1.99937]
[1777991071745,56.89,81209.49,0.0,0.99096,1e-05,2.00427]
[1777991076777,56.9,81209.3,0.0,0.99096,1e-05,2.00478]
[1777991081816,56.9,81210.75,0.0,0.99096,1e-05,2.00365]
[1777991085841,56.9,81199.45,0.0,0.9909,1e-05,2.01506]
[1777991086848,56.9,81193.08,0.0,0.99087,1e-05,2.02142]
[1777991088863,56.9,81200.66,0.0,0.99091,1e-05,2.01395]
[1777991090882,56.9,81206.41,0.0,0.99094,1e-05,2.00834]
[1777991095918,56.9,81207.49,0.0,0.99094,1e-05,2.00751]
[1777991100953,56.9,81209.14,0.0,0.99095,1e-05,2.00612]
[1777991102973,56.9,81216.53,0.0,0.99099,1e-05,1.99891]
[1777991103984,56.9,81227.23,0.0,0.99104,1e-05,1.98843]
[1777991104989,56.9,81242.01,0.0,0.99112,1e-05,1.97404]
[1777991106001,56.9,81244.28,0.0,0.99113,1e-05,1.97193]
[1777991107003,56.9,81231.23,0.0,0.99106,1e-05,1.98481]
[1777991108012,56.91,81236.07,0.0,0.99109,1e-05,1.98015]
[1777991109016,56.91,81243.57,0.0,0.99112,1e-05,1.97292]
[1777991110023,56.91,81244.18,0.0,0.99113,1e-05,1.97243]
[1777991112037,56.91,81256.39,0.0,0.99119,1e-05,1.96078]
[1777991113046,56.91,81264.43,0.0,0.99123,1e-05,1.95312]
[1777991114057,56.91,81267.13,0.0,0.99124,1e-05,1.95065]
[1777991116069,56.91,81276.75,0.0,0.99129,1e-05,1.94144]
[1777991117076,56.91,81289.74,0.0,0.99135,1e-05,1.92889]
[1777991118082,56.91,81294.45,0.0,0.99138,1e-05,1.92433]
[1777991120097,56.91,81286.01,0.0,0.99134,1e-05,1.93233]
[1777991121104,56.91,81277.88,0.0,0.99129,1e-05,1.94033]
[1777991122113,56.91,81278.35,0.0,0.9913,1e-05,1.94005]
[1777991127149,56.91,81280.33,0.0,0.99131,1e-05,1.9378]
[1777991129162,56.91,81271.42,0.0,0.99126,1e-05,1.94624]
[1777991130172,56.91,81273.2,0.0,0.99127,1e-05,1.94469]
[1777991135205,56.91,81271.62,0.0,0.99127,1e-05,1.94462]
[1777991139233,56.9,81263.95,0.0,0.99123,1e-05,1.95169]
[1777991140241,56.91,81261.14,0.0,0.99122,1e-05,1.95457]
[1777991143262,56.9,81254.65,0.0,0.99119,1e-05,1.96044]
[1777991148296,56.9,81251.42,0.0,0.99117,1e-05,1.96301]
[1777991149308,56.9,81243.45,0.0,0.99113,1e-05,1.97089]
[1777991151321,56.9,81236.37,0.0,0.9911,1e-05,1.97792]
[1777991152329,56.9,81230.61,0.0,0.99107,1e-05,1.98376]
[1777991153335,56.9,81236.65,0.0,0.9911,1e-05,1.97795]
[1777991156356,56.9,81243.58,0.0,0.99113,1e-05,1.97152]
[1777991161393,56.91,81241.63,0.0,0.99112,1e-05,1.97402]
[1777991165419,56.91,81250.4,0.0,0.99116,1e-05,1.96546]
[1777991170454,56.91,81255.25,0.0,0.99119,1e-05,1.96018]
[1777991175488,56.91,81254.79,0.0,0.99118,1e-05,1.96132]
[1777991180524,56.91,81256.5,0.0,0.99119,1e-05,1.96011]
[1777991185559,56.91,81266.73,0.0,0.99124,1e-05,1.95043]
[1777991188582,56.91,81274.11,0.0,0.99128,1e-05,1.94307]
[1777991189587,56.91,81282.63,0.0,0.99132,1e-05,1.93481]
[1777991191602,56.91,81288.95,0.0,0.99136,1e-05,1.92773]
[1777991196633,56.91,81288.19,0.0,0.99135,1e-05,1.92872]
[1777991201672,56.91,81287.25,0.0,0.99135,1e-05,1.92939]
[1777991206707,56.92,81282.9,0.0,0.99132,1e-05,1.93427]
[1777991209577,56.92,81270.17,0.0,0.99126,1e-05,1.94681]
[1777991214763,56.91,81276.19,0.0,0.99129,1e-05,1.94063]
[1777991219649,56.91,81284.24,0.0,0.99133,1e-05,1.93258]
[1777991223832,56.91,81295.13,0.0,0.99139,0.0,1.92198]
[1777991224835,56.91,81316.08,0.0,0.99149,0.0,1.90206]
[1777991229869,56.91,81317.01,0.0,0.9915,0.0,1.90121]
[1777991232890,56.91,81309.3,0.0,0.99146,0.0,1.90875]
[1777991234905,56.91,81302.67,0.0,0.99142,0.0,1.91525]
[1777991239939,56.91,81314.38,0.0,0.99148,0.0,1.90404]
[1777991241953,56.91,81320.04,0.0,0.99151,0.0,1.89869]
[1777991245982,56.92,81310.15,0.0,0.99146,0.0,1.9083]
[1777991250010,56.92,81315.42,0.0,0.99149,0.0,1.90351]
[1777991253032,56.92,81320.94,0.0,0.99152,0.0,1.89712]
[1777991255046,56.92,81331.65,0.0,0.99157,0.0,1.88706]
[1777991256051,56.92,81338.16,0.0,0.9916,0.0,1.88098]
[1777991258067,56.92,81344.7,0.0,0.99163,0.0,1.87493]
[1777991260086,56.92,81355.17,0.0,0.99168,0.0,1.86527]
[1777991261087,56.92,81363.24,0.0,0.99172,0.0,1.85785]
[1777991265115,56.92,81369.12,0.0,0.99175,0.0,1.85274]
[1777991269143,56.92,81361.01,0.0,0.99171,0.0,1.86061]
[1777991270150,56.92,81359.09,0.0,0.9917,0.0,1.86271]
[1777991275184,56.93,81363.9,0.0,0.99172,0.0,1.85862]
[1777991278206,56.93,81357.1,0.0,0.99168,0.0,1.86519]
[1777991283257,56.93,81353.0,0.0,0.99166,0.0,1.86954]
[1777991284255,56.93,81340.95,0.0,0.9916,0.0,1.88088]
[1777991285272,56.93,81332.49,0.0,0.99156,0.0,1.88942]
[1777991286271,56.93,81327.4,0.0,0.99153,0.0,1.89422]
[1777991287279,56.94,81325.6,0.0,0.99152,0.0,1.89645]
[1777991289293,56.94,81324.72,0.0,0.99152,0.0,1.89755]
[1777991293323,56.94,81333.74,0.0,0.99156,0.0,1.8891]
[1777991295336,56.94,81342.09,0.0,0.9916,0.0,1.88131]
[1777991299364,56.94,81333.67,0.0,0.99156,0.0,1.8896]
[1777991302385,56.94,81335.72,0.0,0.99157,0.0,1.88797]
[1777991307421,56.94,81337.52,0.0,0.99157,0.0,1.88637]
[1777991312456,56.94,81340.1,0.0,0.99159,0.0,1.88289]
[1777991315477,56.94,81353.92,0.0,0.99166,0.0,1.87004]
[1777991316486,56.94,81361.28,0.0,0.99169,0.0,1.86323]
[1777991317493,56.94,81371.36,0.0,0.99174,0.0,1.85393]
[1777991318501,56.94,81374.43,0.0,0.99176,0.0,1.85117]
[1777991320512,56.95,81379.68,0.0,0.99178,0.0,1.84649]
[1777991325547,56.95,81381.49,0.0,0.99179,0.0,1.84528]
[1777991329576,56.95,81387.45,0.0,0.99181,0.0,1.84016]
[1777991334610,56.95,81387.76,0.0,0.99181,0.0,1.84038]
[1777991339645,56.96,81390.94,0.0,0.99183,0.0,1.83794]
[1777991340653,56.96,81385.83,0.0,0.9918,0.0,1.84274]
[1777991342666,56.96,81382.44,0.0,0.99178,0.0,1.84628]
[1777991347701,56.96,81381.94,0.0,0.99178,0.0,1.84715]
[1777991352736,56.96,81386.35,0.0,0.9918,0.0,1.84348]
[1777991355756,56.96,81393.33,0.0,0.99183,0.0,1.83731]
[1777991357771,56.97,81386.49,0.0,0.9918,0.0,1.84378]
[1777991358779,56.97,81386.22,0.0,0.99179,0.0,1.84435]
[1777991363813,56.97,81389.06,0.0,0.9918,0.0,1.84211]
[1777991368848,56.97,81394.96,0.0,0.99183,0.0,1.83706]
[1777991370726,56.97,81398.34,0.0,0.99185,0.0,1.83413]
[1777991371869,56.97,81405.11,0.0,0.99188,0.0,1.82689]
[1777991372877,56.97,81407.25,0.0,0.99189,0.0,1.82504]
[1777991377912,56.98,81406.26,0.0,0.99188,0.0,1.82646]
[1777991380796,56.98,81426.25,0.0,0.99198,0.0,1.80862]
[1777991383954,56.98,81420.52,0.0,0.99195,0.0,1.81423]
[1777991388989,56.99,81422.03,0.0,0.99195,0.0,1.81375]
[1777991389998,56.99,81428.52,0.0,0.99198,0.0,1.80799]
[1777991391003,56.99,81429.64,0.0,0.99199,0.0,1.80712]
[1777991394031,56.99,81422.62,0.0,0.99195,0.0,1.81391]
[1777991396040,56.99,81405.21,0.0,0.99187,0.0,1.83005]
[1777991397046,56.99,81398.62,0.0,0.99183,0.0,1.83644]
[1777991398053,56.99,81391.21,0.0,0.9918,0.0,1.84358]
[1777991399061,57.0,81386.03,0.0,0.99177,0.0,1.84868]
[1777991402086,57.0,81396.14,0.0,0.99182,0.0,1.83982]
[1777991403089,57.0,81399.57,0.0,0.99183,0.0,1.83676]
[1777991405104,57.0,81392.7,0.0,0.9918,0.0,1.84325]
[1777991407117,57.0,81398.2,0.0,0.99182,0.0,1.83835]
[1777991408124,57.0,81402.37,0.0,0.99184,0.0,1.8346]
[1777991410138,57.0,81406.8,0.0,0.99186,0.0,1.83074]
[1777991411145,57.0,81417.75,0.0,0.99191,0.0,1.82096]
[1777991416181,57.01,81420.36,0.0,0.99192,0.0,1.81908]
[1777991421220,57.01,81417.37,0.0,0.99191,0.0,1.82268]
[1777991426250,57.02,81418.03,0.0,0.99191,0.0,1.82271]
[1777991431286,57.02,81419.94,0.0,0.99192,0.0,1.82047]
[1777991435313,57.02,81440.51,0.0,0.99201,0.0,1.80235]
[1777991436320,57.02,81447.16,0.0,0.99204,0.0,1.79652]
[1777991438337,57.02,81443.71,0.0,0.99202,0.0,1.79997]
[1777991443374,57.03,81447.04,0.0,0.99203,0.0,1.79783]
[1777991444377,57.03,81453.82,0.0,0.99206,0.0,1.79191]
[1777991446390,57.03,81463.78,0.0,0.99211,0.0,1.78335]
[1777991447400,57.03,81464.09,0.0,0.99211,0.0,1.78347]
[1777991451425,57.04,81457.51,0.0,0.99207,0.0,1.78999]
[1777991452432,57.04,81451.47,0.0,0.99204,0.0,1.79628]
[1777991453439,57.05,81447.78,0.0,0.99202,0.0,1.80002]
[1777991455453,57.05,81445.0,0.0,0.99201,0.0,1.80311]
[1777991457470,57.05,81451.31,0.0,0.99203,0.0,1.79774]
[1777991462504,57.06,81436.0,0.0,0.99196,0.0,1.81266]
[1777991463511,57.06,81428.25,0.0,0.99192,0.0,1.81984]
[1777991464517,57.06,81426.47,0.0,0.99191,0.0,1.82183]
[1777991467538,57.06,81417.46,0.0,0.99187,0.0,1.83042]
[1777991468549,57.06,81416.13,0.0,0.99186,0.0,1.83199]
[1777991470586,57.06,81410.85,0.0,0.99183,0.0,1.83704]
[1777991471591,57.06,81404.35,0.0,0.9918,0.0,1.843]
[1777991473672,57.07,81407.61,0.0,0.99181,0.0,1.84053]
[1777991475676,57.07,81395.29,0.0,0.99175,0.0,1.85237]
[1777991480721,57.07,81399.35,0.0,0.99177,0.0,1.84891]
[1777991482724,57.07,81405.67,0.0,0.9918,0.0,1.84323]
[1777991483731,57.07,81407.06,0.0,0.99181,0.0,1.84204]
[1777991488766,57.08,81402.06,0.0,0.99178,0.0,1.8473]
[1777991491787,57.08,81394.81,0.0,0.99175,0.0,1.85335]
[1777991492801,57.08,81388.79,0.0,0.99172,0.0,1.85921]
[1777991494808,57.08,81402.05,0.0,0.99178,0.0,1.84707]
[1777991495815,57.08,81417.14,0.0,0.99185,0.0,1.83331]
[1777991496822,57.08,81423.07,0.0,0.99188,0.0,1.82789]
[1777991497829,57.08,81425.9,0.0,0.99189,0.0,1.82542]
[1777991502864,57.09,81422.77,0.0,0.99187,0.0,1.82881]
[1777991505888,57.09,81435.9,0.0,0.99193,0.0,1.81717]
[1777991506894,57.09,81435.9,0.0,0.99193,0.0,1.81729]
[1777991511929,57.09,81435.06,0.0,0.99193,0.0,1.81868]
[1777991514951,57.09,81428.97,0.0,0.9919,0.0,1.82459]
[1777991516964,57.1,81427.02,0.0,0.99188,0.0,1.82684]
[1777991521796,57.1,81412.99,0.0,0.99181,0.0,1.84058]
[1777991523020,57.1,81405.44,0.0,0.99177,0.0,1.84784]
[1777991525034,57.1,81411.3,0.0,0.9918,0.0,1.84253]
[1777991527043,57.1,81418.04,0.0,0.99183,0.0,1.83661]
[1777991531866,57.11,81406.5,0.0,0.99177,0.0,1.84814]
[1777991537114,57.11,81407.68,0.0,0.99178,0.0,1.84743]
[1777991541937,57.11,81418.05,0.0,0.99182,0.0,1.83828]
[1777991547184,57.12,81418.81,0.0,0.99183,0.0,1.83806]
[1777991552220,57.12,81422.07,0.0,0.99184,0.0,1.83431]
[1777991553227,57.12,81427.32,0.0,0.99187,0.0,1.82962]
[1777991554233,57.12,81429.72,0.0,0.99188,0.0,1.82767]
[1777991555241,57.12,81442.83,0.0,0.99194,0.0,1.81588]
[1777991556249,57.12,81458.0,0.0,0.99201,0.0,1.80233]
[1777991560277,57.12,81450.94,0.0,0.99197,0.0,1.80919]
[1777991565313,57.13,81449.25,0.0,0.99196,0.0,1.81172]
[1777991570349,57.13,81448.18,0.0,0.99195,0.0,1.81344]
[1777991574377,57.14,81436.79,0.0,0.99189,0.0,1.82474]
[1777991579415,57.14,81437.76,0.0,0.9919,0.0,1.82438]
[1777991584473,57.15,81440.49,0.0,0.99191,0.0,1.82259]
[1777991589486,57.15,81441.4,0.0,0.99191,0.0,1.82248]
[1777991590494,57.15,81433.79,0.0,0.99187,0.0,1.8297]
[1777991591499,57.15,81430.62,0.0,0.99185,0.0,1.83297]
[1777991592508,57.15,81425.28,0.0,0.99183,0.0,1.83785]
[1777991593513,57.16,81427.8,0.0,0.99184,0.0,1.83603]
[1777991597544,57.16,81422.35,0.0,0.99181,0.0,1.84137]
[1777991598549,57.16,81416.89,0.0,0.99178,0.0,1.8465]
[1777991600563,57.16,81410.25,0.0,0.99175,0.0,1.85306]
[1777991602576,57.16,81411.32,0.0,0.99175,0.0,1.8525]
[1777991605598,57.17,81404.77,0.0,0.99172,0.0,1.85881]
[1777991607612,57.17,81399.42,0.0,0.99169,0.0,1.86422]
[1777991609626,57.17,81393.36,0.0,0.99166,0.0,1.86997]
[1777991611641,57.17,81388.5,0.0,0.99164,0.0,1.87363]
[1777991615668,57.17,81390.34,0.0,0.99165,0.0,1.87213]
[1777991618689,57.17,81380.4,0.0,0.9916,0.0,1.8815]
[1777991619696,57.17,81378.57,0.0,0.99159,0.0,1.88323]
[1777991624731,57.17,81381.14,0.0,0.9916,0.0,1.88091]
[1777991628761,57.17,81387.14,0.0,0.99163,0.0,1.87538]
[1777991633794,57.17,81386.5,0.0,0.99163,0.0,1.87609]
[1777991635810,57.18,81374.05,0.0,0.99157,0.0,1.88796]
[1777991637828,57.18,81362.26,0.0,0.99151,0.0,1.89925]
[1777991638832,57.18,81361.2,0.0,0.9915,0.0,1.90047]
[1777991640856,57.18,81353.44,0.0,0.99146,0.0,1.90772]
[1777991641853,57.18,81350.09,0.0,0.99145,0.0,1.91084]
[1777991642861,57.18,81359.05,0.0,0.99149,0.0,1.90233]
[1777991643867,57.18,81361.01,0.0,0.9915,0.0,1.90045]
[1777991645880,57.18,81364.74,0.0,0.99152,0.0,1.89689]
[1777991647895,57.18,81359.79,0.0,0.99149,0.0,1.90172]
[1777991648901,57.18,81365.4,0.0,0.99152,0.0,1.89644]
[1777991651923,57.18,81363.64,0.0,0.99151,0.0,1.89801]
[1777991655951,57.18,81366.71,0.0,0.99153,0.0,1.89508]
[1777991660990,57.18,81366.48,0.0,0.99153,0.0,1.89525]
[1777991662003,57.18,81358.56,0.0,0.99149,0.0,1.90291]
[1777991663002,57.18,81348.49,0.0,0.99144,0.0,1.91242]
[1777991664008,57.18,81340.68,0.0,0.9914,0.0,1.92003]
[1777991665014,57.18,81339.96,0.0,0.99139,0.0,1.92091]
[1777991670051,57.18,81339.29,0.0,0.99139,0.0,1.92127]
[1777991673070,57.18,81329.16,0.0,0.99135,0.0,1.92958]
[1777991674077,57.18,81333.07,0.0,0.99137,0.0,1.92603]
[1777991676093,57.18,81341.87,0.0,0.99141,0.0,1.91755]
[1777991677098,57.18,81342.46,0.0,0.99141,0.0,1.9169]
[1777991682132,57.18,81342.07,0.0,0.99141,0.0,1.9171]
[1777991687170,57.18,81345.64,0.0,0.99143,0.0,1.91354]
[1777991690189,57.17,81355.22,0.0,0.99148,0.0,1.90438]
[1777991691198,57.17,81359.42,0.0,0.9915,0.0,1.9004]
[1777991696231,57.17,81365.12,0.0,0.99153,0.0,1.895]
[1777991699252,57.17,81356.86,0.0,0.99149,0.0,1.90275]
[1777991704287,57.17,81353.08,0.0,0.99147,0.0,1.90648]
[1777991706300,57.18,81351.66,0.0,0.99146,0.0,1.90799]
[1777991711335,57.18,81366.06,0.0,0.99153,0.0,1.89433]
[1777991713134,57.18,81371.33,0.0,0.99156,0.0,1.8894]
[1777991714356,57.18,81378.59,0.0,0.99159,0.0,1.88261]
[1777991715365,57.18,81384.2,0.0,0.99162,0.0,1.87742]
[1777991720403,57.18,81385.46,0.0,0.99162,0.0,1.87637]
[1777991722417,57.18,81379.42,0.0,0.99159,0.0,1.88233]
[1777991726445,57.18,81384.86,0.0,0.99162,0.0,1.87732]
[1777991731480,57.18,81390.28,0.0,0.99165,0.0,1.87124]
[1777991736514,57.18,81391.53,0.0,0.99166,0.0,1.87024]
[1777991741550,57.18,81390.91,0.0,0.99165,0.0,1.87124]
[1777991746585,57.18,81388.78,0.0,0.99164,0.0,1.87338]
[1777991748600,57.18,81384.44,0.0,0.99162,0.0,1.87772]
[1777991749608,57.19,81374.67,0.0,0.99157,0.0,1.88711]
[1777991751620,57.19,81374.15,0.0,0.99156,0.0,1.88808]
[1777991756654,57.19,81373.55,0.0,0.99156,0.0,1.88861]
[1777991761690,57.19,81373.21,0.0,0.99156,0.0,1.8889]
[1777991762701,57.19,81378.45,0.0,0.99158,0.0,1.88398]
[1777991763704,57.19,81382.92,0.0,0.99161,0.0,1.87981]
[1777991764710,57.19,81393.43,0.0,0.99166,0.0,1.87002]
[1777991766726,57.19,81394.24,0.0,0.99166,0.0,1.8693]
[1777991771759,57.19,81394.79,0.0,0.99166,0.0,1.86893]
[1777991776809,57.19,81395.44,0.0,0.99167,0.0,1.86847]
[1777991778818,57.19,81410.43,0.0,0.99174,0.0,1.85467]
[1777991780826,57.19,81419.26,0.0,0.99178,0.0,1.8467]
[1777991783853,57.19,81424.82,0.0,0.9918,0.0,1.84182]
[1777991784851,57.19,81428.52,0.0,0.99182,0.0,1.83851]
[1777991786866,57.19,81428.73,0.0,0.99182,0.0,1.83851]
[1777991788878,57.2,81415.35,0.0,0.99176,0.0,1.85122]
[1777991789886,57.2,81411.63,0.0,0.99174,0.0,1.85496]
[1777991794922,57.2,81389.21,0.0,0.99163,0.0,1.87516]
[1777991795929,57.2,81388.33,0.0,0.99163,0.0,1.87603]
[1777991797942,57.2,81380.98,0.0,0.99159,0.0,1.88291]
[1777991802977,57.2,81376.53,0.0,0.99157,0.0,1.88735]
[1777991808014,57.21,81369.54,0.0,0.99153,0.0,1.89439]
[1777991812040,57.21,81377.31,0.0,0.99157,0.0,1.88711]
[1777991817075,57.21,81378.45,0.0,0.99157,0.0,1.88604]
[1777991822110,57.21,81377.18,0.0,0.99157,0.0,1.88723]
[1777991827145,57.21,81378.69,0.0,0.99157,0.0,1.88582]
[1777991829159,57.21,81361.64,0.0,0.99149,0.0,1.90229]
[1777991830166,57.21,81339.41,0.0,0.99138,0.0,1.92333]
[1777991835201,57.21,81341.61,0.0,0.99139,0.0,1.92124]
[1777991838222,57.21,81347.99,0.0,0.99142,0.0,1.91518]
[1777991839228,57.21,81351.09,0.0,0.99144,0.0,1.91225]
[1777991844264,57.21,81346.21,0.0,0.99141,0.0,1.91687]
[1777991849300,57.21,81341.56,0.0,0.99139,0.0,1.92128]
[1777991851317,57.21,81336.23,0.0,0.99137,0.0,1.92536]
[1777991852322,57.21,81326.13,0.0,0.99132,1e-05,1.93515]
[1777991853331,57.21,81305.27,0.0,0.99121,1e-05,1.9553]
[1777991854335,57.21,81284.33,0.0,0.9911,1e-05,1.97567]
[1777991858363,57.21,81277.86,0.0,0.99107,1e-05,1.98205]
[1777991859369,57.21,81269.72,0.0,0.99103,1e-05,1.99006]
[1777991863398,57.21,81280.27,0.0,0.99108,1e-05,1.97976]
[1777991864404,57.21,81283.67,0.0,0.9911,1e-05,1.97646]
[1777991868433,57.21,81277.35,0.0,0.99106,1e-05,1.98286]
[1777991872286,57.21,81264.57,0.0,0.991,1e-05,1.99542]
[1777991877498,57.21,81269.68,0.0,0.99102,1e-05,1.99052]
[1777991881529,57.22,81281.85,0.0,0.99109,1e-05,1.97891]
[1777991882536,57.22,81287.63,0.0,0.99111,1e-05,1.97329]
[1777991883543,57.22,81288.09,0.0,0.99112,1e-05,1.97294]
[1777991887571,57.22,81280.95,0.0,0.99108,1e-05,1.98034]
[1777991888582,57.22,81275.08,0.0,0.99105,1e-05,1.98614]
[1777991891598,57.22,81264.29,0.0,0.99099,1e-05,1.9969]
[1777991893613,57.22,81253.56,0.0,0.99093,1e-05,2.00754]
[1777991896635,57.22,81247.45,0.0,0.9909,1e-05,2.01365]
[1777991897641,57.22,81241.42,0.0,0.99087,1e-05,2.01962]
[1777991900663,57.22,81235.71,0.0,0.99084,1e-05,2.02529]
[1777991901673,57.22,81224.87,0.0,0.99078,1e-05,2.03606]
[1777991905697,57.22,81213.72,0.0,0.99072,1e-05,2.0474]
[1777991906704,57.22,81212.69,0.0,0.99072,1e-05,2.04888]
[1777991911746,57.23,81210.57,0.0,0.9907,1e-05,2.05087]
[1777991912747,57.23,81221.32,0.0,0.99076,1e-05,2.04035]
[1777991913765,57.23,81229.18,0.0,0.9908,1e-05,2.03276]
[1777991915767,57.24,81247.7,0.0,0.99089,1e-05,2.01494]
[1777991917782,57.24,81242.28,0.0,0.99086,1e-05,2.02087]
[1777991922820,57.25,81239.86,0.0,0.99084,1e-05,2.02463]
[1777991927854,57.25,81232.76,0.0,0.9908,1e-05,2.03306]
[1777991928861,57.25,81220.32,0.0,0.99073,1e-05,2.04573]
[1777991929869,57.26,81226.44,0.0,0.99076,1e-05,2.03985]
[1777991930880,57.26,81233.84,0.0,0.9908,1e-05,2.03272]
[1777991931986,57.26,81233.04,0.0,0.9908,1e-05,2.03378]
[1777991932895,57.26,81227.9,0.0,0.99077,1e-05,2.0389]
[1777991933903,57.26,81204.56,0.0,0.99064,1e-05,2.06281]
[1777991934912,57.26,81204.03,0.0,0.99064,1e-05,2.06355]
[1777991936923,57.26,81184.74,0.0,0.99053,1e-05,2.08347]
[1777991937929,57.26,81191.36,0.0,0.99057,1e-05,2.07692]
[1777991938937,57.27,81196.09,0.0,0.99059,1e-05,2.07231]
[1777991939943,57.27,81201.47,0.0,0.99062,1e-05,2.06707]
[1777991941959,57.27,81204.28,0.0,0.99063,1e-05,2.06463]
[1777991942966,57.27,81212.81,0.0,0.99068,1e-05,2.05624]
[1777991943974,57.27,81216.89,0.0,0.9907,1e-05,2.05236]
[1777991944980,57.27,81207.2,0.0,0.99064,1e-05,2.06232]
[1777991945987,57.27,81203.53,0.0,0.99062,1e-05,2.06622]
[1777991946999,57.27,81197.02,0.0,0.99059,1e-05,2.07299]
[1777991948017,57.27,81181.91,0.0,0.9905,1e-05,2.0885]
[1777991949013,57.28,81168.06,0.0,0.99043,1e-05,2.10279]
[1777991950021,57.28,81167.99,0.0,0.99043,1e-05,2.10299]
[1777991954060,57.28,81159.83,0.0,0.99038,1e-05,2.11279]
[1777991955069,57.28,81138.92,0.0,0.99026,1e-05,2.13455]
[1777991957083,57.29,81129.83,0.0,0.99021,1e-05,2.14463]
[1777991960103,57.29,81123.57,0.0,0.99017,1e-05,2.15129]
[1777991962116,57.29,81130.48,0.0,0.99021,1e-05,2.14455]
[1777991963128,57.29,81137.51,0.0,0.99024,1e-05,2.1378]
[1777991964131,57.29,81129.07,0.0,0.99019,1e-05,2.14664]
[1777991965141,57.29,81125.57,0.0,0.99017,1e-05,2.15034]
[1777991966146,57.3,81131.7,0.0,0.99021,1e-05,2.14442]
[1777991967153,57.3,81141.84,0.0,0.99026,1e-05,2.13396]
[1777991968159,57.3,81148.87,0.0,0.9903,1e-05,2.12677]
[1777991969167,57.3,81149.03,0.0,0.9903,1e-05,2.12669]
[1777991974206,57.32,81148.36,0.0,0.99028,1e-05,2.12994]
[1777991975211,57.32,81153.37,0.0,0.99031,1e-05,2.1257]
[1777991976243,57.32,81155.8,0.0,0.99032,1e-05,2.1233]
[1777991977234,57.32,81161.49,0.0,0.99035,1e-05,2.11755]
[1777991979246,57.32,81169.19,0.0,0.99039,1e-05,2.10988]
[1777991980254,57.32,81170.14,0.0,0.9904,1e-05,2.10903]
[1777991982268,57.33,81176.19,0.0,0.99043,1e-05,2.10312]
[1777991987305,57.33,81178.34,0.0,0.99043,1e-05,2.10165]
[1777991990324,57.33,81185.03,0.0,0.99047,1e-05,2.09475]
[1777991992340,57.33,81179.05,0.0,0.99044,1e-05,2.10065]
[1777991993346,57.33,81175.54,0.0,0.99042,1e-05,2.10412]
[1777991998382,57.32,81168.94,0.0,0.99039,1e-05,2.11028]
[1777992000396,57.32,81175.21,0.0,0.99042,1e-05,2.1036]
[1777992002410,57.32,81174.27,0.0,0.99042,1e-05,2.10432]
[1777992004436,57.32,81168.4,0.0,0.99039,1e-05,2.1101]
[1777992008452,57.32,81175.61,0.0,0.99043,1e-05,2.10221]
[1777992011474,57.32,81183.29,0.0,0.99048,1e-05,2.09404]
[1777992013487,57.32,81189.21,0.0,0.99051,1e-05,2.08783]
[1777992016509,57.31,81194.37,0.0,0.99054,1e-05,2.08233]
[1777992018522,57.31,81187.96,0.0,0.99051,1e-05,2.08796]
[1777992020538,57.31,81189.83,0.0,0.99052,1e-05,2.08588]
[1777992025579,57.31,81183.14,0.0,0.99048,1e-05,2.09225]
[1777992026589,57.31,81171.24,0.0,0.99042,1e-05,2.10429]
[1777992027593,57.31,81171.32,0.0,0.99042,1e-05,2.10408]
[1777992031627,57.3,81177.13,0.0,0.99046,1e-05,2.0964]
[1777992035654,57.3,81171.91,0.0,0.99043,1e-05,2.10204]
[1777992040686,57.31,81153.52,0.0,0.99033,1e-05,2.1216]
[1777992041695,57.31,81140.76,0.0,0.99026,1e-05,2.13488]
[1777992042701,57.31,81134.09,0.0,0.99022,1e-05,2.14188]
[1777992044522,57.31,81129.78,0.0,0.99019,1e-05,2.14647]
[1777992049753,57.31,81130.69,0.0,0.9902,1e-05,2.1458]
[1777992054808,57.31,81129.87,0.0,0.99019,1e-05,2.14691]
[1777992059844,57.31,81130.12,0.0,0.99019,1e-05,2.14689]
[1777992064878,57.31,81130.54,0.0,0.99019,1e-05,2.14667]
[1777992066895,57.31,81136.03,0.0,0.99022,1e-05,2.14104]
[1777992067898,57.31,81139.87,0.0,0.99024,1e-05,2.13711]
[1777992069913,57.32,81127.47,0.0,0.99017,1e-05,2.15056]
[1777992070920,57.32,81118.38,0.0,0.99012,1e-05,2.16008]
[1777992071928,57.32,81110.35,0.0,0.99007,1e-05,2.16862]
[1777992072934,57.32,81104.17,0.0,0.99004,1e-05,2.17511]
[1777992074956,57.32,81111.45,0.0,0.99008,1e-05,2.16733]
[1777992075957,57.32,81114.33,0.0,0.9901,1e-05,2.16432]
[1777992079984,57.32,81123.35,0.0,0.99015,1e-05,2.15495]
[1777992084018,57.32,81136.67,0.0,0.99022,1e-05,2.14123]
[1777992088041,57.32,81145.43,0.0,0.99027,1e-05,2.13233]
[1777992089048,57.32,81149.06,0.0,0.99029,1e-05,2.12839]
[1777992091065,57.32,81163.52,0.0,0.99038,1e-05,2.11172]
[1777992092071,57.32,81168.14,0.0,0.9904,1e-05,2.10684]
[1777992096097,57.31,81171.53,0.0,0.99043,1e-05,2.10281]
[1777992098111,57.31,81177.37,0.0,0.99046,1e-05,2.09659]
[1777992100126,57.31,81184.19,0.0,0.9905,1e-05,2.08943]
[1777992102139,57.31,81180.19,0.0,0.99048,1e-05,2.09327]
[1777992105160,57.31,81176.12,0.0,0.99046,1e-05,2.09707]
[1777992110196,57.3,81180.77,0.0,0.99048,1e-05,2.09173]
[1777992115230,57.3,81182.21,0.0,0.9905,1e-05,2.08975]
[1777992117244,57.3,81191.83,0.0,0.99055,1e-05,2.0798]
[1777992118252,57.3,81198.19,0.0,0.99058,1e-05,2.07328]
[1777992120267,57.3,81205.47,0.0,0.99062,1e-05,2.06581]
[1777992123288,57.3,81214.57,0.0,0.99067,1e-05,2.0565]
[1777992127316,57.3,81219.82,0.0,0.9907,1e-05,2.05109]
[1777992129330,57.3,81225.33,0.0,0.99073,1e-05,2.04551]
[1777992130337,57.3,81232.48,0.0,0.99077,1e-05,2.03835]
[1777992131354,57.3,81230.2,0.0,0.99076,1e-05,2.04062]
[1777992132352,57.3,81224.96,0.0,0.99073,1e-05,2.04584]
[1777992133359,57.3,81218.28,0.0,0.99069,1e-05,2.0525]
[1777992134364,57.3,81213.97,0.0,0.99067,1e-05,2.0568]
[1777992137387,57.3,81208.35,0.0,0.99064,1e-05,2.06232]
[1777992138394,57.3,81214.64,0.0,0.99068,1e-05,2.05594]
[1777992139400,57.3,81215.52,0.0,0.99068,1e-05,2.05502]
[1777992144437,57.3,81219.26,0.0,0.9907,1e-05,2.05108]
[1777992149474,57.29,81224.32,0.0,0.99073,1e-05,2.04586]
[1777992154506,57.29,81218.46,0.0,0.9907,1e-05,2.05039]
[1777992159540,57.29,81217.25,0.0,0.9907,1e-05,2.05145]
[1777992164576,57.29,81215.7,0.0,0.99069,1e-05,2.05285]
[1777992165585,57.29,81208.87,0.0,0.99065,1e-05,2.05967]
[1777992166592,57.29,81205.83,0.0,0.99064,1e-05,2.06269]
[1777992167599,57.29,81213.18,0.0,0.99068,1e-05,2.05524]
[1777992168606,57.29,81212.98,0.0,0.99068,1e-05,2.0554]
[1777992172635,57.29,81205.54,0.0,0.99064,1e-05,2.06272]
[1777992173642,57.29,81201.91,0.0,0.99062,1e-05,2.06632]
[1777992178677,57.29,81205.75,0.0,0.99064,1e-05,2.06215]
[1777992183716,57.29,81206.26,0.0,0.99064,1e-05,2.06136]
[1777992188746,57.29,81210.03,0.0,0.99067,1e-05,2.05731]
[1777992192779,57.28,81219.58,0.0,0.99072,1e-05,2.04754]
[1777992193782,57.28,81221.6,0.0,0.99073,1e-05,2.04548]
[1777992198817,57.28,81223.26,0.0,0.99074,1e-05,2.04369]
[1777992203852,57.28,81221.22,0.0,0.99073,1e-05,2.04561]
[1777992208887,57.28,81220.14,0.0,0.99072,1e-05,2.04657]
[1777992212917,57.28,81224.11,0.0,0.99075,1e-05,2.04129]
[1777992213922,57.28,81217.06,0.0,0.99071,1e-05,2.04833]
[1777992215725,57.28,81211.53,0.0,0.99069,1e-05,2.05357]
[1777992220970,57.28,81212.23,0.0,0.99069,1e-05,2.05268]
[1777992226006,57.28,81214.44,0.0,0.9907,1e-05,2.04981]
[1777992231041,57.27,81215.06,0.0,0.99071,1e-05,2.04885]
[1777992236099,57.27,81217.24,0.0,0.99072,1e-05,2.04653]
[1777992241136,57.27,81214.05,0.0,0.99071,1e-05,2.04956]
[1777992246175,57.27,81212.95,0.0,0.9907,1e-05,2.05052]
[1777992247177,57.27,81204.91,0.0,0.99066,1e-05,2.05855]
[1777992248184,57.27,81197.25,0.0,0.99062,1e-05,2.0662]
[1777992253219,57.27,81194.74,0.0,0.99061,1e-05,2.06843]
[1777992255232,57.27,81187.05,0.0,0.99057,1e-05,2.07606]
[1777992260275,57.27,81189.1,0.0,0.99058,1e-05,2.0736]
[1777992262288,57.27,81194.36,0.0,0.99061,1e-05,2.06814]
[1777992266316,57.26,81204.39,0.0,0.99067,1e-05,2.05671]
[1777992267323,57.26,81209.77,0.0,0.9907,1e-05,2.05126]
[1777992268332,57.26,81220.03,0.0,0.99075,1e-05,2.04097]
[1777992269337,57.26,81229.05,0.0,0.9908,1e-05,2.03197]
[1777992274372,57.26,81229.86,0.0,0.99081,1e-05,2.02993]
[1777992279407,57.26,81225.12,0.0,0.99078,1e-05,2.0346]
[1777992282430,57.26,81220.44,0.0,0.99076,1e-05,2.0392]
[1777992284443,57.26,81211.26,0.0,0.99071,1e-05,2.04831]
[1777992289478,57.26,81212.36,0.0,0.99072,1e-05,2.04701]
[1777992294514,57.26,81213.06,0.0,0.99072,1e-05,2.04612]
[1777992299547,57.26,81214.42,0.0,0.99073,1e-05,2.04457]
[1777992304611,57.25,81213.74,0.0,0.99073,1e-05,2.04505]
[1777992306597,57.25,81221.08,0.0,0.99077,1e-05,2.03763]
[1777992307604,57.25,81222.9,0.0,0.99078,1e-05,2.03579]
[1777992309618,57.25,81206.26,0.0,0.99069,1e-05,2.05239]
[1777992310625,57.25,81204.51,0.0,0.99068,1e-05,2.0541]
[1777992312639,57.25,81204.17,0.0,0.99068,1e-05,2.05383]
[1777992315660,57.24,81208.95,0.0,0.99072,1e-05,2.0475]
[1777992318681,57.24,81214.55,0.0,0.99075,1e-05,2.04177]
[1777992323715,57.24,81217.56,0.0,0.99076,1e-05,2.0386]
[1777992328750,57.24,81215.75,0.0,0.99075,1e-05,2.04024]
[1777992333786,57.24,81216.26,0.0,0.99076,1e-05,2.03832]
[1777992338822,57.24,81202.14,0.0,0.99069,1e-05,2.05191]
[1777992339831,57.24,81202.82,0.0,0.99069,1e-05,2.05116]
[1777992344863,57.23,81206.75,0.0,0.99072,1e-05,2.0469]
[1777992345870,57.23,81215.01,0.0,0.99076,1e-05,2.03858]
[1777992346877,57.23,81214.41,0.0,0.99076,1e-05,2.03913]
[1777992349899,57.23,81216.67,0.0,0.99077,1e-05,2.03638]
[1777992351913,57.23,81217.86,0.0,0.99078,1e-05,2.03511]
[1777992354933,57.23,81223.42,0.0,0.99081,1e-05,2.02945]
[1777992355940,57.23,81226.22,0.0,0.99082,1e-05,2.02663]
[1777992360975,57.23,81224.89,0.0,0.99082,1e-05,2.02784]
[1777992362989,57.23,81231.79,0.0,0.99085,1e-05,2.02094]
[1777992363997,57.23,81241.04,0.0,0.9909,1e-05,2.01178]
[1777992365005,57.23,81242.11,0.0,0.99091,1e-05,2.01073]
[1777992368805,57.23,81236.23,0.0,0.99088,1e-05,2.01657]
[1777992374076,57.23,81232.73,0.0,0.99086,1e-05,2.02004]
[1777992379112,57.23,81231.27,0.0,0.99085,1e-05,2.02148]
[1777992383141,57.23,81218.07,0.0,0.99078,1e-05,2.0346]
[1777992384148,57.23,81218.8,0.0,0.99079,1e-05,2.03385]
[1777992386162,57.23,81212.71,0.0,0.99076,1e-05,2.03962]
[1777992388176,57.23,81208.31,0.0,0.99073,1e-05,2.04395]
[1777992393211,57.23,81204.42,0.0,0.99072,1e-05,2.04639]
[1777992396231,57.22,81210.32,0.0,0.99076,1e-05,2.03937]
[1777992400259,57.22,81217.52,0.0,0.99079,1e-05,2.03203]
[1777992405294,57.22,81217.09,0.0,0.99079,1e-05,2.03229]
[1777992410330,57.22,81215.91,0.0,0.99079,1e-05,2.03297]
[1777992415366,57.21,81216.99,0.0,0.9908,1e-05,2.03176]
[1777992417381,57.21,81195.84,0.0,0.99068,1e-05,2.05285]
[1777992418387,57.21,81185.81,0.0,0.99063,1e-05,2.06288]
[1777992419394,57.21,81168.79,0.0,0.99054,1e-05,2.07989]
[1777992421411,57.21,81163.27,0.0,0.99051,1e-05,2.08524]
[1777992422419,57.21,81157.64,0.0,0.99048,1e-05,2.09084]
[1777992427455,57.21,81150.69,0.0,0.99044,1e-05,2.09773]
[1777992428459,57.21,81144.84,0.0,0.99041,1e-05,2.10382]
[1777992433494,57.21,81142.51,0.0,0.9904,1e-05,2.10669]
[1777992438532,57.22,81148.97,0.0,0.99043,1e-05,2.10055]
[1777992443565,57.22,81151.02,0.0,0.99044,1e-05,2.09897]
[1777992448599,57.22,81153.94,0.0,0.99045,1e-05,2.09652]
[1777992452627,57.22,81148.52,0.0,0.99042,1e-05,2.10123]
[1777992456655,57.22,81139.88,0.0,0.99038,1e-05,2.11049]
[1777992457662,57.23,81127.54,0.0,0.9903,1e-05,2.12403]
[1777992458669,57.23,81116.74,0.0,0.99024,1e-05,2.13528]
[1777992459675,57.23,81110.03,0.0,0.9902,1e-05,2.14264]
[1777992461689,57.23,81117.07,0.0,0.99024,1e-05,2.13568]
[1777992462697,57.23,81120.57,0.0,0.99026,1e-05,2.13209]
[1777992464713,57.23,81128.48,0.0,0.9903,1e-05,2.12401]
[1777992465719,57.23,81132.59,0.0,0.99033,1e-05,2.11983]
[1777992466725,57.23,81140.87,0.0,0.99037,1e-05,2.11138]
[1777992467732,57.23,81141.99,0.0,0.99038,1e-05,2.11005]
[1777992471762,57.23,81148.42,0.0,0.99042,1e-05,2.10279]
[1777992475788,57.22,81150.2,0.0,0.99044,1e-05,2.09899]
[1777992477819,57.22,81156.38,0.0,0.99047,1e-05,2.09238]
[1777992479826,57.22,81116.71,0.0,0.99025,1e-05,2.13295]
[1777992480828,57.22,81118.52,0.0,0.99027,1e-05,2.13086]
[1777992485864,57.21,81121.43,0.0,0.99029,1e-05,2.1268]
[1777992486872,57.21,81129.06,0.0,0.99033,1e-05,2.11872]
[1777992487877,57.21,81131.03,0.0,0.99034,1e-05,2.11651]
[1777992489892,57.21,81136.26,0.0,0.99037,1e-05,2.11105]
[1777992493920,57.21,81143.86,0.0,0.99041,1e-05,2.10364]
[1777992494928,57.21,81147.13,0.0,0.99043,1e-05,2.10041]
[1777992496942,57.21,81156.22,0.0,0.99048,1e-05,2.09137]
[1777992497950,57.21,81158.15,0.0,0.99049,1e-05,2.08955]
[1777992501983,57.22,81162.58,0.0,0.99051,1e-05,2.08563]
[1777992502987,57.22,81171.7,0.0,0.99056,1e-05,2.07652]
[1777992503994,57.22,81177.14,0.0,0.99059,1e-05,2.07118]
[1777992507014,57.22,81177.03,0.0,0.99058,1e-05,2.07184]
[1777992512050,57.23,81174.75,0.0,0.99057,1e-05,2.07383]
[1777992515070,57.23,81179.03,0.0,0.99059,1e-05,2.07006]
[1777992519869,57.23,81184.18,0.0,0.99061,1e-05,2.0658]
[1777992521112,57.23,81186.12,0.0,0.99062,1e-05,2.06404]
[1777992528161,57.23,81186.06,0.0,0.99062,1e-05,2.0637]
[1777992533196,57.23,81190.03,0.0,0.99065,1e-05,2.05942]
[1777992535210,57.23,81195.18,0.0,0.99067,1e-05,2.05414]
[1777992538231,57.23,81202.92,0.0,0.99072,1e-05,2.04626]
[1777992540021,57.23,81203.57,0.0,0.99072,1e-05,2.04557]
[1777992542259,57.23,81193.68,0.0,0.99067,1e-05,2.05526]
[1777992543265,57.23,81188.0,0.0,0.99064,1e-05,2.06094]
[1777992544274,57.23,81184.45,0.0,0.99062,1e-05,2.06447]
[1777992545283,57.23,81177.38,0.0,0.99058,1e-05,2.07156]
[1777992546288,57.23,81175.09,0.0,0.99057,1e-05,2.07381]
[1777992551323,57.23,81185.36,0.0,0.99063,1e-05,2.06306]
[1777992552329,57.23,81190.33,0.0,0.99065,1e-05,2.058]
[1777992554346,57.22,81189.98,0.0,0.99065,1e-05,2.05826]
[1777992559379,57.22,81188.36,0.0,0.99065,1e-05,2.05967]
[1777992564414,57.22,81187.56,0.0,0.99064,1e-05,2.06026]
[1777992566428,57.22,81195.52,0.0,0.99069,1e-05,2.05217]
[1777992567435,57.22,81196.14,0.0,0.99069,1e-05,2.05152]
[1777992571463,57.22,81200.2,0.0,0.99072,1e-05,2.04615]
[1777992576498,57.22,81199.86,0.0,0.99071,1e-05,2.0464]
[1777992581534,57.22,81201.33,0.0,0.99072,1e-05,2.04487]
[1777992586570,57.22,81185.45,0.0,0.99064,1e-05,2.06076]
[1777992587576,57.22,81180.49,0.0,0.99061,1e-05,2.06572]
[1777992589590,57.22,81174.78,0.0,0.99058,1e-05,2.07138]
[1777992594627,57.22,81171.48,0.0,0.99057,1e-05,2.07441]
[1777992596640,57.22,81165.95,0.0,0.99054,1e-05,2.07988]
[1777992601676,57.22,81165.92,0.0,0.99054,1e-05,2.07951]
[1777992602683,57.21,81159.11,0.0,0.9905,1e-05,2.08635]
[1777992607719,57.21,81158.77,0.0,0.9905,1e-05,2.08622]
[1777992612753,57.21,81160.25,0.0,0.99051,1e-05,2.08423]
[1777992617788,57.21,81163.44,0.0,0.99053,1e-05,2.08052]
[1777992619803,57.21,81159.04,0.0,0.99051,1e-05,2.08481]
[1777992620809,57.21,81149.99,0.0,0.99046,1e-05,2.09392]
[1777992621817,57.21,81144.72,0.0,0.99043,1e-05,2.09918]
[1777992624837,57.2,81139.57,0.0,0.99041,1e-05,2.10406]
[1777992626851,57.2,81149.15,0.0,0.99046,1e-05,2.09397]
[1777992627858,57.2,81154.51,0.0,0.99049,1e-05,2.08837]
[1777992629872,57.2,81155.64,0.0,0.9905,1e-05,2.08699]
[1777992631886,57.2,81160.99,0.0,0.99053,1e-05,2.08008]
[1777992633900,57.2,81164.1,0.0,0.99055,1e-05,2.07672]
[1777992636926,57.2,81158.71,0.0,0.99052,1e-05,2.0819]
[1777992641956,57.19,81158.51,0.0,0.99053,1e-05,2.08158]
[1777992646994,57.19,81157.64,0.0,0.99052,1e-05,2.08193]
[1777992647998,57.19,81148.94,0.0,0.99048,1e-05,2.09069]
[1777992649005,57.19,81144.33,0.0,0.99045,1e-05,2.09528]
[1777992651020,57.19,81142.08,0.0,0.99044,1e-05,2.0973]
[1777992654041,57.19,81149.1,0.0,0.99048,1e-05,2.08971]
[1777992655048,57.19,81154.5,0.0,0.99051,1e-05,2.08408]
[1777992657062,57.18,81154.19,0.0,0.99051,1e-05,2.08417]
[1777992658069,57.18,81146.03,0.0,0.99047,1e-05,2.09237]
[1777992659075,57.18,81146.61,0.0,0.99047,1e-05,2.09165]
[1777992664111,57.18,81152.44,0.0,0.99051,1e-05,2.08506]
[1777992668139,57.18,81164.77,0.0,0.99058,1e-05,2.07204]
[1777992669145,57.18,81167.37,0.0,0.99059,1e-05,2.06931]
[1777992674181,57.17,81176.87,0.0,0.99064,1e-05,2.05925]
[1777992675190,57.17,81179.91,0.0,0.99066,1e-05,2.05612]
[1777992680225,57.17,81182.06,0.0,0.99067,1e-05,2.05363]
[1777992682238,57.17,81174.19,0.0,0.99063,1e-05,2.06145]
[1777992683245,57.17,81174.34,0.0,0.99063,1e-05,2.06122]
[1777992688279,57.17,81175.0,0.0,0.99064,1e-05,2.06022]
[1777992693315,57.17,81176.16,0.0,0.99065,1e-05,2.0575]
[1777992698353,57.17,81174.66,0.0,0.99065,1e-05,2.05871]
[1777992703387,57.17,81174.19,0.0,0.99064,1e-05,2.05889]
[1777992704393,57.16,81182.98,0.0,0.99069,1e-05,2.04998]
[1777992705400,57.16,81186.94,0.0,0.99071,1e-05,2.04596]
[1777992711229,57.16,81184.72,0.0,0.9907,1e-05,2.04798]
[1777992712449,57.16,81177.01,0.0,0.99066,1e-05,2.05571]
[1777992713456,57.16,81172.66,0.0,0.99064,1e-05,2.06005]
[1777992718491,57.16,81172.46,0.0,0.99064,1e-05,2.05997]
[1777992723526,57.16,81173.33,0.0,0.99064,1e-05,2.05882]
[1777992726551,57.16,81164.09,0.0,0.9906,1e-05,2.06799]
[1777992727557,57.16,81162.94,0.0,0.99059,1e-05,2.06909]
[1777992728564,57.16,81155.65,0.0,0.99055,1e-05,2.07641]
[1777992729571,57.16,81145.8,0.0,0.9905,1e-05,2.08636]
[1777992730579,57.16,81141.07,0.0,0.99047,1e-05,2.09109]
[1777992733601,57.16,81139.45,0.0,0.99047,1e-05,2.09241]
[1777992737626,57.15,81144.82,0.0,0.9905,1e-05,2.08556]
[1777992742664,57.14,81144.1,0.0,0.99051,1e-05,2.08492]
[1777992744677,57.14,81159.57,0.0,0.99059,1e-05,2.06893]
[1777992745683,57.14,81166.6,0.0,0.99063,1e-05,2.06176]
[1777992748704,57.14,81173.9,0.0,0.99067,1e-05,2.05426]
[1777992750728,57.14,81180.05,0.0,0.9907,1e-05,2.04804]
[1777992751725,57.14,81183.99,0.0,0.99073,1e-05,2.04281]
[1777992752731,57.14,81193.98,0.0,0.99078,1e-05,2.03281]
[1777992753739,57.14,81202.08,0.0,0.99082,1e-05,2.02476]
[1777992755754,57.14,81211.94,0.0,0.99088,1e-05,2.01502]
[1777992758781,57.14,81222.33,0.0,0.99093,1e-05,2.00486]
[1777992763816,57.14,81235.66,0.0,0.991,1e-05,1.99202]
[1777992765830,57.14,81242.78,0.0,0.99103,1e-05,1.9852]
[1777992769858,57.14,81250.11,0.0,0.99107,1e-05,1.97838]
[1777992772891,57.15,81259.65,0.0,0.99112,1e-05,1.96939]
[1777992775912,57.15,81265.07,0.0,0.99114,1e-05,1.96446]
[1777992779940,57.15,81260.18,0.0,0.99112,1e-05,1.96966]
[1777992780966,57.15,81249.37,0.0,0.99106,1e-05,1.9802]
[1777992781954,57.15,81239.6,0.0,0.99101,1e-05,1.98985]
[1777992782964,57.15,81239.42,0.0,0.99101,1e-05,1.9901]
[1777992783972,57.15,81250.85,0.0,0.99107,1e-05,1.97898]
[1777992784975,57.15,81254.43,0.0,0.99108,1e-05,1.97568]
[1777992790017,57.15,81251.54,0.0,0.99107,1e-05,1.97896]
[1777992795046,57.16,81238.62,0.0,0.991,1e-05,1.99204]
[1777992797061,57.16,81238.26,0.0,0.991,1e-05,1.99252]
[1777992800083,57.16,81244.91,0.0,0.99103,1e-05,1.9862]
[1777992806124,57.16,81241.11,0.0,0.99101,1e-05,1.99034]
[1777992810161,57.16,81248.24,0.0,0.99104,1e-05,1.98356]
[1777992811160,57.16,81266.05,0.0,0.99114,1e-05,1.96516]
[1777992812169,57.16,81278.41,0.0,0.9912,1e-05,1.9533]
[1777992813177,57.16,81277.56,0.0,0.9912,1e-05,1.95425]
[1777992815187,57.17,81285.3,0.0,0.99123,1e-05,1.94706]
[1777992820222,57.17,81287.96,0.0,0.99124,1e-05,1.94524]
[1777992825258,57.17,81286.51,0.0,0.99123,1e-05,1.94739]
[1777992828279,57.18,81280.11,0.0,0.9912,1e-05,1.954]
[1777992831311,57.18,81274.45,0.0,0.99117,1e-05,1.95987]
[1777992832316,57.18,81269.43,0.0,0.99114,1e-05,1.96486]
[1777992834330,57.18,81266.41,0.0,0.99112,1e-05,1.96802]
[1777992838358,57.18,81271.5,0.0,0.99115,1e-05,1.96352]
[1777992841379,57.18,81277.42,0.0,0.99118,1e-05,1.95814]
[1777992843393,57.19,81283.02,0.0,0.9912,1e-05,1.95297]
[1777992845410,57.19,81289.32,0.0,0.99123,1e-05,1.94717]
[1777992847421,57.19,81295.05,0.0,0.99126,1e-05,1.94195]
[1777992852456,57.19,81297.23,0.0,0.99127,1e-05,1.94062]
[1777992857495,57.2,81307.96,0.0,0.99132,1e-05,1.93113]
[1777992858501,57.2,81311.34,0.0,0.99133,1e-05,1.92807]
[1777992862293,57.2,81317.28,0.0,0.99136,0.0,1.92314]
[1777992864543,57.2,81303.98,0.0,0.99129,1e-05,1.93621]
[1777992865549,57.2,81297.26,0.0,0.99126,1e-05,1.94282]
[1777992866557,57.21,81297.97,0.0,0.99126,1e-05,1.94229]
[1777992872363,57.21,81306.88,0.0,0.99131,1e-05,1.93348]
[1777992873605,57.21,81310.57,0.0,0.99132,1e-05,1.93011]
[1777992878641,57.22,81307.13,0.0,0.9913,1e-05,1.93424]
[1777992883676,57.22,81307.99,0.0,0.9913,1e-05,1.93425]
[1777992887704,57.22,81317.94,0.0,0.99135,1e-05,1.92542]
[1777992888713,57.22,81317.4,0.0,0.99134,1e-05,1.92611]
[1777992892503,57.23,81327.09,0.0,0.99139,0.0,1.9176]
[1777992897774,57.23,81327.77,0.0,0.99139,0.0,1.9179]
[1777992901802,57.24,81334.17,0.0,0.99142,0.0,1.91259]
[1777992906837,57.24,81334.22,0.0,0.99141,0.0,1.91349]
[1777992911873,57.25,81335.15,0.0,0.99141,0.0,1.91355]
[1777992916939,57.25,81337.26,0.0,0.99142,0.0,1.91248]
[1777992917918,57.25,81346.41,0.0,0.99146,0.0,1.90422]
[1777992918920,57.25,81362.83,0.0,0.99154,0.0,1.88878]
[1777992919928,57.26,81369.42,0.0,0.99157,0.0,1.88284]
[1777992920935,57.26,81368.59,0.0,0.99157,0.0,1.88386]
[1777992922949,57.26,81363.47,0.0,0.99154,0.0,1.88912]
[1777992927984,57.27,81363.07,0.0,0.99153,0.0,1.89064]
[1777992932014,57.27,81357.48,0.0,0.9915,0.0,1.89562]
[1777992937049,57.28,81358.98,0.0,0.99151,0.0,1.89529]
[1777992942084,57.28,81360.91,0.0,0.99151,0.0,1.89455]
[1777992943092,57.28,81361.32,0.0,0.99151,0.0,1.89439]
[1777992947118,57.29,81355.98,0.0,0.99148,0.0,1.90029]
[1777992952155,57.29,81352.01,0.0,0.99146,0.0,1.9051]
[1777992954168,57.3,81345.74,0.0,0.99142,0.0,1.91143]
[1777992958196,57.3,81333.77,0.0,0.99136,0.0,1.92356]
[1777992959207,57.3,81332.11,0.0,0.99135,0.0,1.9255]
[1777992961221,57.3,81322.76,0.0,0.9913,1e-05,1.93475]
[1777992962229,57.31,81319.68,0.0,0.99128,1e-05,1.93784]
[1777992964246,57.31,81314.75,0.0,0.99126,1e-05,1.94284]
[1777992967264,57.31,81326.98,0.0,0.99132,1e-05,1.93153]
[1777992968276,57.31,81333.17,0.0,0.99135,0.0,1.92578]
[1777992973307,57.31,81333.55,0.0,0.99135,0.0,1.92618]
[1777992975322,57.31,81347.13,0.0,0.99141,0.0,1.91344]
[1777992976329,57.32,81348.74,0.0,0.99142,0.0,1.91225]
[1777992978341,57.32,81343.18,0.0,0.99139,0.0,1.91786]
[1777992981363,57.32,81348.75,0.0,0.99141,0.0,1.91309]
[1777992986398,57.33,81346.49,0.0,0.9914,0.0,1.91608]
[1777992990425,57.33,81341.45,0.0,0.99137,0.0,1.92152]
[1777992995461,57.33,81334.4,0.0,0.99134,1e-05,1.92783]
[1777993000496,57.34,81332.96,0.0,0.99133,1e-05,1.92991]
[1777993003517,57.34,81340.43,0.0,0.99136,0.0,1.92322]
[1777993008552,57.34,81337.3,0.0,0.99134,0.0,1.92693]
[1777993013587,57.35,81338.5,0.0,0.99134,0.0,1.92648]
[1777993018621,57.35,81339.75,0.0,0.99135,0.0,1.92597]
[1777993023657,57.35,81326.07,0.0,0.99127,1e-05,1.93969]
[1777993024664,57.36,81322.84,0.0,0.99126,1e-05,1.9429]
[1777993029699,57.36,81316.42,0.0,0.99122,1e-05,1.9496]
[1777993031717,57.36,81310.08,0.0,0.99119,1e-05,1.9559]
[1777993036748,57.36,81310.04,0.0,0.99119,1e-05,1.95641]
[1777993041783,57.36,81307.95,0.0,0.99117,1e-05,1.95889]
[1777993044804,57.37,81302.94,0.0,0.99115,1e-05,1.964]
[1777993049840,57.37,81302.07,0.0,0.99114,1e-05,1.96528]
[1777993054873,57.37,81286.95,0.0,0.99107,1e-05,1.97919]
[1777993055881,57.37,81286.58,0.0,0.99106,1e-05,1.97962]
[1777993060916,57.37,81282.17,0.0,0.99104,1e-05,1.98424]
[1777993065951,57.37,81280.8,0.0,0.99103,1e-05,1.98589]
[1777993067966,57.37,81271.92,0.0,0.99098,1e-05,1.99469]
[1777993068972,57.37,81275.53,0.0,0.991,1e-05,1.99121]
[1777993070986,57.38,81278.58,0.0,0.99102,1e-05,1.98834]
[1777993076022,57.38,81275.76,0.0,0.991,1e-05,1.99139]
[1777993081057,57.38,81276.52,0.0,0.991,1e-05,1.99093]
[1777993083076,57.38,81282.51,0.0,0.99103,1e-05,1.98519]
[1777993084081,57.38,81282.28,0.0,0.99103,1e-05,1.98548]
[1777993089117,57.38,81282.73,0.0,0.99103,1e-05,1.98537]
[1777993091131,57.38,81294.7,0.0,0.99109,1e-05,1.97386]
[1777993092142,57.38,81295.28,0.0,0.9911,1e-05,1.97339]
[1777993097177,57.38,81293.49,0.0,0.99109,1e-05,1.97555]
[1777993098185,57.39,81299.48,0.0,0.99112,1e-05,1.96983]
[1777993099191,57.39,81305.13,0.0,0.99114,1e-05,1.96445]
[1777993100198,57.39,81307.46,0.0,0.99115,1e-05,1.96231]
[1777993105234,57.39,81307.72,0.0,0.99115,1e-05,1.96261]
[1777993108254,57.39,81308.73,0.0,0.99116,1e-05,1.96199]
[1777993114297,57.39,81307.59,0.0,0.99115,1e-05,1.96261]
[1777993119331,57.4,81311.3,0.0,0.99117,1e-05,1.95965]
[1777993124366,57.4,81314.91,0.0,0.99118,1e-05,1.95693]
[1777993129402,57.41,81317.35,0.0,0.99119,1e-05,1.9552]
[1777993134436,57.41,81320.09,0.0,0.9912,1e-05,1.95318]
[1777993136450,57.41,81325.33,0.0,0.99123,1e-05,1.9484]
[1777993141486,57.41,81321.43,0.0,0.9912,1e-05,1.95279]
[1777993143499,57.41,81321.48,0.0,0.9912,1e-05,1.95297]
[1777993148533,57.42,81323.51,0.0,0.99121,1e-05,1.95161]
[1777993153569,57.42,81323.71,0.0,0.99121,1e-05,1.952]
[1777993158611,57.42,81325.35,0.0,0.99121,1e-05,1.95102]
[1777993164653,57.43,81325.6,0.0,0.99121,1e-05,1.95147]
[1777993169689,57.43,81318.79,0.0,0.99117,1e-05,1.95858]
[1777993174723,57.43,81317.92,0.0,0.99117,1e-05,1.95872]
[1777993178751,57.44,81311.23,0.0,0.99114,1e-05,1.96556]
[1777993180765,57.44,81308.11,0.0,0.99112,1e-05,1.96875]
[1777993185799,57.44,81307.07,0.0,0.99111,1e-05,1.97016]
[1777993190835,57.44,81302.51,0.0,0.99109,1e-05,1.97499]
[1777993195870,57.44,81300.72,0.0,0.99108,1e-05,1.97712]
[1777993200909,57.45,81301.8,0.0,0.99108,1e-05,1.97654]
[1777993201916,57.45,81295.89,0.0,0.99105,1e-05,1.98228]
[1777993202919,57.45,81287.89,0.0,0.99101,1e-05,1.99015]
[1777993203926,57.45,81288.87,0.0,0.99101,1e-05,1.98925]
[1777993206947,57.45,81295.08,0.0,0.99104,1e-05,1.98339]
[1777993211983,57.45,81298.72,0.0,0.99106,1e-05,1.98021]
[1777993216014,57.45,81289.19,0.0,0.99101,1e-05,1.98979]
[1777993218026,57.45,81276.22,0.0,0.99094,1e-05,2.00259]
[1777993219034,57.45,81268.74,0.0,0.9909,1e-05,2.00998]
[1777993220803,57.45,81274.67,0.0,0.99093,1e-05,2.0042]
[1777993224069,57.45,81282.96,0.0,0.99098,1e-05,1.99618]
[1777993225076,57.45,81284.82,0.0,0.99098,1e-05,1.99441]
[1777993230873,57.45,81280.14,0.0,0.99096,1e-05,1.99928]
[1777993236154,57.46,81267.37,0.0,0.9909,1e-05,2.01083]
[1777993237163,57.46,81265.25,0.0,0.99089,1e-05,2.01295]
[1777993242199,57.46,81266.19,0.0,0.99089,1e-05,2.01212]
[1777993243204,57.46,81257.14,0.0,0.99084,1e-05,2.02106]
[1777993244213,57.46,81251.12,0.0,0.99081,1e-05,2.02702]
[1777993245217,57.46,81248.02,0.0,0.99079,1e-05,2.03008]
[1777993249245,57.46,81245.51,0.0,0.99078,1e-05,2.0325]
[1777993254280,57.45,81243.22,0.0,0.99077,1e-05,2.03467]
[1777993259315,57.45,81244.47,0.0,0.99078,1e-05,2.03333]
[1777993264350,57.45,81245.16,0.0,0.99078,1e-05,2.03255]
[1777993269386,57.45,81247.96,0.0,0.9908,1e-05,2.02968]
[1777993274420,57.45,81251.4,0.0,0.99082,1e-05,2.02622]
[1777993277441,57.45,81244.23,0.0,0.99078,1e-05,2.03331]
[1777993281484,57.45,81239.23,0.0,0.99075,1e-05,2.0382]
[1777993282478,57.45,81224.52,0.0,0.99067,1e-05,2.05286]
[1777993283486,57.45,81219.94,0.0,0.99065,1e-05,2.05739]
[1777993285500,57.45,81221.45,0.0,0.99066,1e-05,2.05574]
[1777993289528,57.45,81233.69,0.0,0.99072,1e-05,2.04322]
[1777993291543,57.45,81234.83,0.0,0.99074,1e-05,2.04074]
[1777993296580,57.45,81240.66,0.0,0.99077,1e-05,2.03469]
[1777993298592,57.45,81241.49,0.0,0.99077,1e-05,2.03382]
[1777993303627,57.45,81242.13,0.0,0.99078,1e-05,2.03308]
[1777993308663,57.45,81240.8,0.0,0.99077,1e-05,2.03429]
[1777993313698,57.45,81242.09,0.0,0.99078,1e-05,2.0329]
[1777993317726,57.45,81233.83,0.0,0.99074,1e-05,2.04102]
[1777993319741,57.45,81228.65,0.0,0.99071,1e-05,2.04611]
[1777993324777,57.44,81230.43,0.0,0.99072,1e-05,2.04411]
[1777993327798,57.44,81223.96,0.0,0.99068,1e-05,2.05045]
[1777993328805,57.44,81220.16,0.0,0.99066,1e-05,2.0542]
[1777993333840,57.44,81226.21,0.0,0.9907,1e-05,2.04784]
[1777993334847,57.44,81233.32,0.0,0.99074,1e-05,2.04069]
[1777993335854,57.44,81232.93,0.0,0.99073,1e-05,2.04105]
[1777993339882,57.44,81221.57,0.0,0.99068,1e-05,2.05225]
[1777993340889,57.44,81209.15,0.0,0.99061,1e-05,2.06466]
[1777993341896,57.44,81206.12,0.0,0.99059,1e-05,2.06764]
[1777993342904,57.44,81212.3,0.0,0.99063,1e-05,2.06133]
[1777993343936,57.44,81211.54,0.0,0.99062,1e-05,2.06202]
[1777993347938,57.44,81217.2,0.0,0.99066,1e-05,2.05603]
[1777993348946,57.44,81219.09,0.0,0.99067,1e-05,2.05407]
[1777993353980,57.44,81214.99,0.0,0.99065,1e-05,2.05664]
[1777993359014,57.43,81213.89,0.0,0.99065,1e-05,2.05743]
[1777993363044,57.43,81223.58,0.0,0.9907,1e-05,2.04748]
[1777993364051,57.43,81221.96,0.0,0.99069,1e-05,2.04906]
[1777993369086,57.43,81217.99,0.0,0.99067,1e-05,2.05282]
[1777993374121,57.43,81221.53,0.0,0.99069,1e-05,2.04907]
[1777993379156,57.43,81223.16,0.0,0.9907,1e-05,2.04727]
[1777993383184,57.43,81228.77,0.0,0.99073,1e-05,2.04154]
[1777993388219,57.43,81226.92,0.0,0.99072,1e-05,2.04326]
[1777993393258,57.43,81227.77,0.0,0.99073,1e-05,2.0423]
[1777993399300,57.43,81224.91,0.0,0.99071,1e-05,2.04501]
[1777993403329,57.43,81234.6,0.0,0.99076,1e-05,2.03525]
[1777993404336,57.43,81243.47,0.0,0.99081,1e-05,2.02643]
[1777993405344,57.43,81244.41,0.0,0.99082,1e-05,2.0255]
[1777993408364,57.43,81256.64,0.0,0.99088,1e-05,2.01344]
[1777993409371,57.43,81264.25,0.0,0.99092,1e-05,2.00598]
[1777993410378,57.43,81264.59,0.0,0.99092,1e-05,2.00568]
[1777993412392,57.43,81272.82,0.0,0.99097,1e-05,1.99649]
[1777993413399,57.43,81274.7,0.0,0.99098,1e-05,1.9947]
[1777993418434,57.43,81272.94,0.0,0.99097,1e-05,1.99674]
[1777993423469,57.43,81272.92,0.0,0.99097,1e-05,1.99707]
[1777993425484,57.43,81278.1,0.0,0.99099,1e-05,1.99213]
[1777993427497,57.43,81282.66,0.0,0.99101,1e-05,1.98783]
[1777993432533,57.43,81285.12,0.0,0.99103,1e-05,1.98584]
[1777993437567,57.44,81283.43,0.0,0.99101,1e-05,1.98792]
[1777993442604,57.44,81285.11,0.0,0.99102,1e-05,1.98673]
[1777993446631,57.44,81291.64,0.0,0.99105,1e-05,1.98075]
[1777993449652,57.44,81297.84,0.0,0.99108,1e-05,1.97503]
[1777993454687,57.45,81300.4,0.0,0.99109,1e-05,1.97308]
[1777993459723,57.45,81309.91,0.0,0.99114,1e-05,1.96443]
[1777993461736,57.45,81310.31,0.0,0.99114,1e-05,1.96427]
[1777993466771,57.45,81313.67,0.0,0.99115,1e-05,1.96174]
[1777993469794,57.46,81319.67,0.0,0.99118,1e-05,1.95633]
[1777993470799,57.46,81321.4,0.0,0.99119,1e-05,1.9548]
[1777993475835,57.46,81328.2,0.0,0.99123,1e-05,1.94762]
[1777993476847,57.46,81342.59,0.0,0.9913,1e-05,1.934]
[1777993477851,57.46,81345.04,0.0,0.99131,1e-05,1.93199]
[1777993480870,57.46,81351.16,0.0,0.99134,0.0,1.92671]
[1777993485905,57.47,81354.39,0.0,0.99135,0.0,1.92458]
[1777993490941,57.47,81355.69,0.0,0.99135,0.0,1.9243]
[1777993495977,57.48,81366.88,0.0,0.9914,0.0,1.91466]
[1777993496984,57.48,81370.07,0.0,0.99141,0.0,1.91186]
[1777993501012,57.49,81371.62,0.0,0.99142,0.0,1.91126]
[1777993504033,57.49,81381.06,0.0,0.99146,0.0,1.90302]
[1777993505045,57.49,81382.92,0.0,0.99147,0.0,1.90151]
[1777993507055,57.49,81377.44,0.0,0.99144,0.0,1.90712]
[1777993509071,57.49,81370.14,0.0,0.9914,0.0,1.91444]
[1777993510082,57.5,81356.84,0.0,0.99133,0.0,1.92724]
[1777993511085,57.5,81355.34,0.0,0.99133,0.0,1.92885]
[1777993516120,57.5,81353.63,0.0,0.99131,0.0,1.93135]
[1777993521156,57.51,81354.35,0.0,0.99131,0.0,1.93151]
[1777993523169,57.51,81349.27,0.0,0.99129,1e-05,1.93668]
[1777993525183,57.51,81343.08,0.0,0.99125,1e-05,1.9429]
[1777993530222,57.51,81343.98,0.0,0.99125,1e-05,1.94295]
[1777993534247,57.52,81335.29,0.0,0.99121,1e-05,1.95065]
[1777993535254,57.52,81322.49,0.0,0.99115,1e-05,1.96295]
[1777993536260,57.52,81328.26,0.0,0.99117,1e-05,1.95751]
[1777993537271,57.52,81333.15,0.0,0.9912,1e-05,1.95293]
[1777993540289,57.52,81334.66,0.0,0.9912,1e-05,1.95187]
[1777993543083,57.52,81345.13,0.0,0.99126,1e-05,1.94225]
[1777993548345,57.53,81345.58,0.0,0.99125,1e-05,1.94255]
[1777993553380,57.53,81345.78,0.0,0.99125,1e-05,1.94307]
[1777993558415,57.53,81349.28,0.0,0.99126,1e-05,1.94045]
[1777993563450,57.54,81350.07,0.0,0.99127,1e-05,1.94043]
[1777993568485,57.54,81361.37,0.0,0.99132,0.0,1.93058]
[1777993569491,57.54,81367.57,0.0,0.99135,0.0,1.92487]
[1777993574526,57.55,81370.65,0.0,0.99136,0.0,1.92267]
[1777993579564,57.55,81372.19,0.0,0.99136,0.0,1.92212]
[1777993584598,57.56,81376.52,0.0,0.99138,0.0,1.91896]
[1777993589633,57.56,81382.14,0.0,0.9914,0.0,1.91461]
[1777993593662,57.57,81385.33,0.0,0.99142,0.0,1.91124]
[1777993596682,57.57,81391.26,0.0,0.99144,0.0,1.90628]
[1777993601717,57.58,81390.53,0.0,0.99143,0.0,1.90825]
[1777993606753,57.58,81392.4,0.0,0.99144,0.0,1.90734]
[1777993611789,57.59,81385.46,0.0,0.9914,0.0,1.91514]
[1777993616822,57.59,81388.21,0.0,0.99141,0.0,1.91336]
[1777993617829,57.6,81395.24,0.0,0.99144,0.0,1.90695]
[1777993618836,57.6,81395.22,0.0,0.99144,0.0,1.90719]
[1777993622865,57.6,81406.46,0.0,0.99149,0.0,1.89753]
[1777993623875,57.6,81406.17,0.0,0.99149,0.0,1.89804]
[1777993624883,57.61,81421.22,0.0,0.99156,0.0,1.88447]
[1777993625887,57.61,81408.87,0.0,0.9915,0.0,1.89598]
[1777993626894,57.61,81402.67,0.0,0.99147,0.0,1.90205]
[1777993627901,57.61,81403.26,0.0,0.99147,0.0,1.90173]
[1777993629916,57.61,81413.45,0.0,0.99152,0.0,1.89266]
[1777993631930,57.61,81416.56,0.0,0.99153,0.0,1.89023]
[1777993634966,57.62,81423.32,0.0,0.99156,0.0,1.88493]
[1777993635960,57.62,81442.75,0.0,0.99165,0.0,1.86719]
[1777993636966,57.62,81434.16,0.0,0.99161,0.0,1.87542]
[1777993638982,57.62,81432.03,0.0,0.9916,0.0,1.87766]
[1777993640998,57.63,81444.36,0.0,0.99165,0.0,1.86707]
[1777993643015,57.63,81448.45,0.0,0.99167,0.0,1.86359]
[1777993648056,57.64,81439.13,0.0,0.99162,0.0,1.87393]
[1777993649078,57.64,81433.36,0.0,0.99159,0.0,1.87955]
[1777993650070,57.64,81426.61,0.0,0.99155,0.0,1.88608]
[1777993651077,57.64,81426.47,0.0,0.99155,0.0,1.88531]
[1777993656121,57.65,81417.52,0.0,0.9915,0.0,1.8949]
[1777993657120,57.65,81410.36,0.0,0.99147,0.0,1.90183]
[1777993658127,57.65,81406.13,0.0,0.99145,0.0,1.90601]
[1777993659134,57.65,81413.04,0.0,0.99148,0.0,1.89976]
[1777993660140,57.65,81416.27,0.0,0.99149,0.0,1.89696]
[1777993665176,57.66,81415.9,0.0,0.99149,0.0,1.89843]
[1777993666183,57.66,81421.76,0.0,0.99151,0.0,1.89318]
[1777993668197,57.66,81421.9,0.0,0.99151,0.0,1.89352]
[1777993669204,57.67,81415.26,0.0,0.99148,0.0,1.89995]
[1777993670211,57.67,81410.49,0.0,0.99145,0.0,1.90464]
[1777993675254,57.67,81406.01,0.0,0.99143,0.0,1.90968]
[1777993676253,57.67,81393.31,0.0,0.99136,0.0,1.92204]
[1777993677261,57.67,81385.73,0.0,0.99132,0.0,1.92938]
[1777993678267,57.68,81383.56,0.0,0.99131,0.0,1.9316]
[1777993682295,57.68,81373.54,0.0,0.99126,1e-05,1.94174]
[1777993683302,57.68,81372.03,0.0,0.99125,1e-05,1.94332]
[1777993685319,57.68,81366.33,0.0,0.99122,1e-05,1.94904]
[1777993687330,57.68,81364.3,0.0,0.99121,1e-05,1.95124]
[1777993692364,57.69,81361.27,0.0,0.99119,1e-05,1.95476]
[1777993697400,57.69,81364.3,0.0,0.9912,1e-05,1.95248]
[1777993698407,57.69,81369.99,0.0,0.99123,1e-05,1.94717]
[1777993699414,57.69,81373.17,0.0,0.99125,1e-05,1.94428]
[1777993704449,57.69,81372.5,0.0,0.99124,1e-05,1.94564]
[1777993709483,57.7,81374.64,0.0,0.99125,1e-05,1.94446]
[1777993711498,57.7,81381.7,0.0,0.99129,0.0,1.93671]
[1777993716533,57.71,81385.54,0.0,0.9913,0.0,1.93401]
[1777993721571,57.71,81390.22,0.0,0.99132,0.0,1.93019]
[1777993726604,57.71,81392.82,0.0,0.99133,0.0,1.92851]
[1777993731639,57.72,81396.57,0.0,0.99134,0.0,1.92589]
[1777993734660,57.72,81402.4,0.0,0.99137,0.0,1.92071]
[1777993735666,57.72,81409.46,0.0,0.9914,0.0,1.91422]
[1777993736673,57.72,81410.72,0.0,0.99141,0.0,1.91321]
[1777993739462,57.72,81405.48,0.0,0.99138,0.0,1.91866]
[1777993744730,57.73,81415.01,0.0,0.99142,0.0,1.91052]
[1777993745736,57.73,81414.49,0.0,0.99142,0.0,1.91119]
[1777993750772,57.73,81411.17,0.0,0.9914,0.0,1.91518]
[1777993755808,57.74,81409.74,0.0,0.99139,0.0,1.91739]
[1777993760843,57.74,81409.64,0.0,0.99138,0.0,1.91835]
[1777993765879,57.75,81411.94,0.0,0.99139,0.0,1.91707]
[1777993770914,57.75,81408.89,0.0,0.99137,0.0,1.92084]
[1777993772927,57.76,81402.75,0.0,0.99134,0.0,1.92581]
[1777993777962,57.76,81402.85,0.0,0.99134,0.0,1.92655]
[1777993782997,57.76,81399.9,0.0,0.99132,0.0,1.93016]
[1777993788032,57.77,81401.65,0.0,0.99132,0.0,1.92928]
[1777993793067,57.77,81403.47,0.0,0.99133,0.0,1.92833]
[1777993797098,57.78,81392.89,0.0,0.99127,0.0,1.93896]
[1777993798106,57.78,81390.68,0.0,0.99126,1e-05,1.94121]
[1777993799118,57.78,81388.52,0.0,0.99125,1e-05,1.94339]
[1777993800119,57.78,81374.83,0.0,0.99118,1e-05,1.9567]
[1777993801126,57.78,81368.22,0.0,0.99115,1e-05,1.96303]
[1777993802133,57.78,81365.48,0.0,0.99113,1e-05,1.96576]
[1777993803140,57.78,81373.34,0.0,0.99117,1e-05,1.95831]
[1777993805153,57.78,81376.11,0.0,0.99119,1e-05,1.95584]
[1777993808176,57.78,81368.82,0.0,0.99115,1e-05,1.96324]
[1777993809189,57.78,81361.68,0.0,0.99111,1e-05,1.9701]
[1777993810195,57.78,81355.78,0.0,0.99108,1e-05,1.97588]
[1777993811203,57.78,81353.01,0.0,0.99107,1e-05,1.97864]
[1777993812211,57.79,81346.44,0.0,0.99103,1e-05,1.98513]
[1777993813221,57.79,81349.44,0.0,0.99105,1e-05,1.98229]
[1777993818252,57.79,81349.95,0.0,0.99105,1e-05,1.98213]
[1777993823287,57.79,81349.54,0.0,0.99104,1e-05,1.98286]
[1777993826309,57.79,81359.63,0.0,0.99109,1e-05,1.97333]
[1777993827315,57.79,81364.76,0.0,0.99112,1e-05,1.96848]
[1777993828322,57.79,81366.21,0.0,0.99113,1e-05,1.96718]
[1777993831343,57.79,81369.16,0.0,0.99114,1e-05,1.96347]
[1777993833357,57.79,81376.16,0.0,0.99118,1e-05,1.95697]
[1777993834364,57.79,81379.81,0.0,0.9912,1e-05,1.9536]
[1777993836378,57.8,81388.48,0.0,0.99124,1e-05,1.94559]
[1777993837385,57.8,81390.35,0.0,0.99125,1e-05,1.94394]
[1777993839399,57.8,81395.78,0.0,0.99127,0.0,1.93906]
[1777993844436,57.8,81397.71,0.0,0.99128,0.0,1.93796]
[1777993849469,57.81,81395.01,0.0,0.99126,0.0,1.94125]
[1777993853497,57.81,81389.87,0.0,0.99123,1e-05,1.94673]
[1777993854503,57.81,81391.41,0.0,0.99124,1e-05,1.94539]
[1777993855512,57.81,81398.7,0.0,0.99128,0.0,1.93875]
[1777993860547,57.81,81401.59,0.0,0.99129,0.0,1.93659]
[1777993865582,57.82,81390.36,0.0,0.99123,1e-05,1.94798]
[1777993866588,57.82,81391.67,0.0,0.99123,1e-05,1.94685]
[1777993870381,57.82,81397.08,0.0,0.99126,1e-05,1.94232]
[1777993874675,57.82,81405.58,0.0,0.9913,0.0,1.93464]
[1777993875658,57.83,81415.49,0.0,0.99134,0.0,1.92557]
[1777993880693,57.83,81416.73,0.0,0.99135,0.0,1.92503]
[1777993885727,57.83,81414.32,0.0,0.99133,0.0,1.9281]
[1777993887742,57.84,81411.33,0.0,0.99132,0.0,1.93123]
[1777993892778,57.84,81410.44,0.0,0.99131,0.0,1.93163]
[1777993897816,57.84,81414.32,0.0,0.99133,0.0,1.92872]
[1777993900594,57.85,81423.85,0.0,0.99137,0.0,1.92022]
[1777993902854,57.85,81425.57,0.0,0.99138,0.0,1.91895]
[1777993903863,57.85,81441.05,0.0,0.99145,0.0,1.90483]
[1777993906887,57.85,81452.07,0.0,0.9915,0.0,1.89497]
[1777993907896,57.85,81454.73,0.0,0.99152,0.0,1.89273]
[1777993908902,57.85,81464.81,0.0,0.99156,0.0,1.88361]
[1777993909911,57.86,81472.21,0.0,0.9916,0.0,1.87727]
[1777993912929,57.86,81478.27,0.0,0.99162,0.0,1.87245]
[1777993914944,57.86,81484.18,0.0,0.99165,0.0,1.86754]
[1777993918971,57.87,81495.53,0.0,0.9917,0.0,1.85823]
[1777993920995,57.87,81507.21,0.0,0.99175,0.0,1.84786]
[1777993922002,57.88,81519.27,0.0,0.99181,0.0,1.83752]
[1777993924023,57.88,81524.57,0.0,0.99183,0.0,1.83337]
[1777993925034,57.88,81529.47,0.0,0.99185,0.0,1.82928]
[1777993928049,57.89,81535.51,0.0,0.99187,0.0,1.82485]
[1777993929057,57.89,81530.28,0.0,0.99185,0.0,1.8299]
[1777993933084,57.9,81533.6,0.0,0.99185,0.0,1.82827]
[1777993937149,57.9,81540.95,0.0,0.99188,0.0,1.82303]
[1777993938156,57.91,81551.94,0.0,0.99193,0.0,1.81354]
[1777993943191,57.92,81553.32,0.0,0.99193,0.0,1.81415]
[1777993948226,57.93,81557.83,0.0,0.99194,0.0,1.8119]
[1777993953261,57.94,81561.43,0.0,0.99195,0.0,1.80937]
[1777993954268,57.94,81568.47,0.0,0.99198,0.0,1.80346]
[1777993955283,57.94,81574.98,0.0,0.99201,0.0,1.79806]
[1777993957292,57.95,81586.25,0.0,0.99206,0.0,1.78886]
[1777993958300,57.95,81592.1,0.0,0.99208,0.0,1.78411]
[1777993960316,57.95,81584.9,0.0,0.99205,0.0,1.79128]
[1777993964340,57.96,81590.89,0.0,0.99207,0.0,1.78757]
[1777993965348,57.96,81598.53,0.0,0.9921,0.0,1.78125]
[1777993966378,57.97,81607.42,0.0,0.99214,0.0,1.77386]
[1777993967384,57.97,81615.87,0.0,0.99217,0.0,1.76645]
[1777993968381,57.97,81619.27,0.0,0.99219,0.0,1.76435]
[1777993971408,57.98,81613.29,0.0,0.99215,0.0,1.77046]
[1777993972409,57.98,81609.15,0.0,0.99213,0.0,1.77496]
[1777993973417,57.98,81594.46,0.0,0.99206,0.0,1.78832]
[1777993974429,57.99,81592.66,0.0,0.99205,0.0,1.79031]
[1777993976437,57.99,81602.39,0.0,0.99209,0.0,1.78252]
[1777993977446,57.99,81606.4,0.0,0.99211,0.0,1.77939]
[1777993978453,58.0,81587.71,0.0,0.99202,0.0,1.79632]
[1777993979461,58.0,81579.07,0.0,0.99198,0.0,1.80438]
[1777993980465,58.0,81579.31,0.0,0.99198,0.0,1.80453]
[1777993985501,58.01,81579.2,0.0,0.99197,0.0,1.80647]
[1777993986636,58.01,81568.89,0.0,0.99192,0.0,1.81603]
[1777993987530,58.01,81555.39,0.0,0.99185,0.0,1.82849]
[1777993988538,58.02,81546.13,0.0,0.99181,0.0,1.83717]
[1777993989544,58.02,81542.43,0.0,0.99179,0.0,1.84082]
[1777993992569,58.02,81548.04,0.0,0.99181,0.0,1.83666]
[1777993993573,58.03,81553.28,0.0,0.99183,0.0,1.83224]
[1777993995586,58.03,81557.42,0.0,0.99185,0.0,1.82914]
[1777994000621,58.04,81559.42,0.0,0.99185,0.0,1.82893]
[1777994002646,58.04,81554.27,0.0,0.99183,0.0,1.8342]
[1777994004651,58.04,81553.22,0.0,0.99182,0.0,1.83576]
[1777994006665,58.05,81546.72,0.0,0.99178,0.0,1.84224]
[1777994007671,58.05,81534.69,0.0,0.99173,0.0,1.85345]
[1777994008678,58.05,81534.64,0.0,0.99172,0.0,1.85376]
[1777994012708,58.06,81526.7,0.0,0.99169,0.0,1.86094]
[1777994013715,58.06,81519.91,0.0,0.99165,0.0,1.8674]
[1777994014725,58.06,81515.09,0.0,0.99163,0.0,1.87207]
[1777994019761,58.07,81508.69,0.0,0.99159,0.0,1.87914]
[1777994024795,58.07,81508.33,0.0,0.99158,0.0,1.88062]
[1777994028823,58.08,81518.65,0.0,0.99163,0.0,1.87203]
[1777994029829,58.08,81521.26,0.0,0.99164,0.0,1.86988]
[1777994031555,58.08,81510.41,0.0,0.99158,0.0,1.88032]
[1777994032853,58.08,81508.69,0.0,0.99158,0.0,1.88213]
[1777994037888,58.09,81508.86,0.0,0.99157,0.0,1.88309]
[1777994039902,58.09,81499.19,0.0,0.99152,0.0,1.89246]
[1777994041625,58.09,81499.01,0.0,0.99152,0.0,1.89303]
[1777994045943,58.1,81489.81,0.0,0.99147,0.0,1.90235]
[1777994046951,58.1,81488.43,0.0,0.99146,0.0,1.90382]
[1777994051695,58.1,81493.52,0.0,0.99148,0.0,1.9]
[1777994055018,58.11,81503.73,0.0,0.99153,0.0,1.89112]
[1777994056021,58.11,81504.64,0.0,0.99153,0.0,1.89049]
[1777994057025,58.11,81510.3,0.0,0.99156,0.0,1.88547]
[1777994060046,58.11,81510.14,0.0,0.99155,0.0,1.88627]
[1777994065082,58.12,81511.42,0.0,0.99155,0.0,1.88617]
[1777994070116,58.13,81513.69,0.0,0.99156,0.0,1.88516]
[1777994075159,58.13,81513.13,0.0,0.99156,0.0,1.88562]
[1777994077165,58.13,81524.6,0.0,0.99161,0.0,1.87553]
[1777994078175,58.14,81535.16,0.0,0.99166,0.0,1.86611]
[1777994079180,58.14,81536.95,0.0,0.99167,0.0,1.86474]
[1777994080186,58.14,81531.52,0.0,0.99164,0.0,1.86996]
[1777994085222,58.15,81532.32,0.0,0.99164,0.0,1.87049]
[1777994090267,58.15,81533.54,0.0,0.99164,0.0,1.87063]
[1777994095292,58.16,81536.65,0.0,0.99164,0.0,1.86902]
[1777994100331,58.17,81536.46,0.0,0.99164,0.0,1.8704]
[1777994105369,58.17,81535.97,0.0,0.99163,0.0,1.87204]
[1777994107380,58.18,81541.63,0.0,0.99165,0.0,1.86756]
[1777994108392,58.18,81548.11,0.0,0.99168,0.0,1.8619]
[1777994109397,58.18,81555.06,0.0,0.99171,0.0,1.85558]
[1777994110402,58.18,81551.4,0.0,0.9917,0.0,1.85917]
[1777994111408,58.18,81549.58,0.0,0.99169,0.0,1.86132]
[1777994116443,58.19,81556.2,0.0,0.99171,0.0,1.8563]
[1777994117451,58.19,81565.84,0.0,0.99175,0.0,1.84809]
[1777994118458,58.19,81572.48,0.0,0.99178,0.0,1.84238]
[1777994120473,58.2,81565.46,0.0,0.99175,0.0,1.84928]
[1777994121478,58.2,81560.11,0.0,0.99172,0.0,1.8544]
[1777994123492,58.2,81556.27,0.0,0.9917,0.0,1.8584]
[1777994127520,58.21,81563.43,0.0,0.99173,0.0,1.85293]
[1777994129534,58.21,81554.22,0.0,0.99168,0.0,1.8618]
[1777994133562,58.21,81549.25,0.0,0.99166,0.0,1.86614]
[1777994135577,58.22,81543.29,0.0,0.99163,0.0,1.87204]
[1777994136584,58.22,81536.2,0.0,0.99159,0.0,1.87875]
[1777994137591,58.22,81528.65,0.0,0.99156,0.0,1.88588]
[1777994142626,58.22,81526.95,0.0,0.99154,0.0,1.88843]
[1777994147662,58.23,81529.01,0.0,0.99155,0.0,1.88749]
[1777994150683,58.23,81535.16,0.0,0.99158,0.0,1.88241]
[1777994151690,58.23,81541.78,0.0,0.99161,0.0,1.87654]
[1777994152704,58.24,81540.55,0.0,0.9916,0.0,1.87787]
[1777994153704,58.24,81556.18,0.0,0.99167,0.0,1.8638]
[1777994154712,58.24,81563.6,0.0,0.99171,0.0,1.85729]
[1777994155718,58.24,81562.37,0.0,0.9917,0.0,1.85865]
[1777994160753,58.25,81558.99,0.0,0.99168,0.0,1.86291]
[1777994164782,58.25,81551.51,0.0,0.99164,0.0,1.87068]
[1777994169820,58.26,81550.48,0.0,0.99163,0.0,1.87276]
[1777994170826,58.26,81542.71,0.0,0.99159,0.0,1.8801]
[1777994171833,58.26,81545.47,0.0,0.9916,0.0,1.87779]
[1777994175868,58.26,81539.57,0.0,0.99157,0.0,1.88406]
[1777994176870,58.27,81529.54,0.0,0.99152,0.0,1.8935]
[1777994177881,58.27,81521.78,0.0,0.99148,0.0,1.90086]
[1777994178881,58.27,81523.88,0.0,0.99149,0.0,1.8991]
[1777994179905,58.27,81533.6,0.0,0.99153,0.0,1.89031]
[1777994180897,58.27,81533.6,0.0,0.99153,0.0,1.89051]
[1777994185931,58.28,81530.76,0.0,0.99151,0.0,1.89584]
[1777994187946,58.29,81524.41,0.0,0.99147,0.0,1.90209]
[1777994190967,58.29,81517.92,0.0,0.99144,0.0,1.90865]
[1777994196006,58.29,81513.52,0.0,0.99142,0.0,1.91243]
[1777994201037,58.3,81513.53,0.0,0.99141,0.0,1.91327]
[1777994206073,58.3,81512.86,0.0,0.99141,0.0,1.91474]
[1777994210101,58.31,81506.5,0.0,0.99137,0.0,1.92133]
[1777994212840,58.31,81503.32,0.0,0.99135,0.0,1.92476]
[1777994218157,58.31,81503.37,0.0,0.99135,0.0,1.92545]
[1777994222976,58.32,81498.12,0.0,0.99132,0.0,1.93107]
[1777994224199,58.32,81509.8,0.0,0.99138,0.0,1.92029]
[1777994225206,58.32,81518.19,0.0,0.99142,0.0,1.91263]
[1777994226215,58.32,81518.5,0.0,0.99142,0.0,1.91251]
[1777994231248,58.33,81525.86,0.0,0.99145,0.0,1.90652]
[1777994233263,58.33,81527.91,0.0,0.99146,0.0,1.90498]
[1777994237290,58.33,81536.64,0.0,0.9915,0.0,1.89764]
[1777994242325,58.34,81532.87,0.0,0.99147,0.0,1.90208]
[1777994247359,58.34,81534.51,0.0,0.99148,0.0,1.90152]
[1777994252396,58.35,81533.67,0.0,0.99147,0.0,1.90208]
[1777994256423,58.35,81539.16,0.0,0.9915,0.0,1.89778]
[1777994258437,58.35,81542.03,0.0,0.99151,0.0,1.89553]
[1777994263473,58.36,81538.64,0.0,0.99149,0.0,1.89966]
[1777994264479,58.36,81527.14,0.0,0.99143,0.0,1.91049]
[1777994265486,58.37,81529.52,0.0,0.99143,0.0,1.90997]
[1777994267500,58.37,81533.24,0.0,0.99145,0.0,1.90687]
[1777994269516,58.37,81526.65,0.0,0.99141,0.0,1.91333]
[1777994271536,58.38,81524.9,0.0,0.9914,0.0,1.91529]
[1777994272539,58.38,81507.42,0.0,0.99132,0.0,1.93176]
[1777994273544,58.38,81498.99,0.0,0.99127,0.0,1.94096]
[1777994274552,58.39,81501.1,0.0,0.99127,0.0,1.94011]
[1777994279593,58.41,81503.12,0.0,0.99126,0.0,1.94273]
[1777994281606,58.42,81513.41,0.0,0.99131,0.0,1.93341]
[1777994282614,58.42,81519.37,0.0,0.99134,0.0,1.92784]
[1777994283623,58.42,81520.71,0.0,0.99135,0.0,1.92672]
[1777994285634,58.42,81534.31,0.0,0.99141,0.0,1.91434]
[1777994286642,58.42,81536.91,0.0,0.99142,0.0,1.91208]
[1777994289671,58.42,81531.78,0.0,0.99139,0.0,1.91733]
[1777994290678,58.42,81524.96,0.0,0.99136,0.0,1.92383]
[1777994291685,58.42,81529.57,0.0,0.99138,0.0,1.91967]
[1777994293704,58.42,81530.64,0.0,0.99139,0.0,1.91898]
[1777994297736,58.43,81536.31,0.0,0.99141,0.0,1.9143]
[1777994302772,58.43,81534.84,0.0,0.9914,0.0,1.91643]
[1777994307806,58.44,81535.59,0.0,0.9914,0.0,1.9165]
[1777994312843,58.44,81541.73,0.0,0.99143,0.0,1.91039]
[1777994317878,58.45,81536.89,0.0,0.9914,0.0,1.91568]
[1777994321906,58.45,81547.8,0.0,0.99145,0.0,1.90635]
[1777994322912,58.45,81544.45,0.0,0.99143,0.0,1.90962]
[1777994326941,58.45,81538.58,0.0,0.9914,0.0,1.91573]
[1777994327948,58.45,81540.7,0.0,0.99141,0.0,1.91392]
[1777994332984,58.46,81545.56,0.0,0.99143,0.0,1.91021]
[1777994338018,58.46,81546.86,0.0,0.99143,0.0,1.90981]
[1777994343054,58.47,81536.58,0.0,0.99138,0.0,1.92014]
[1777994344061,58.47,81539.61,0.0,0.99139,0.0,1.91746]
[1777994348089,58.47,81541.0,0.0,0.9914,0.0,1.91676]
[1777994353123,58.48,81536.56,0.0,0.99137,0.0,1.92161]
[1777994358159,58.48,81527.4,0.0,0.99132,0.0,1.93083]
[1777994360173,58.48,81525.26,0.0,0.99131,0.0,1.93308]
[1777994365208,58.48,81520.88,0.0,0.99129,0.0,1.9378]
[1777994370020,58.49,81531.49,0.0,0.99134,0.0,1.92847]
[1777994375280,58.49,81530.2,0.0,0.99133,0.0,1.92912]
[1777994380316,58.49,81529.42,0.0,0.99133,0.0,1.93047]
[1777994385352,58.5,81525.68,0.0,0.9913,0.0,1.93456]
[1777994390386,58.5,81525.07,0.0,0.9913,0.0,1.93569]
[1777994392400,58.5,81519.98,0.0,0.99127,0.0,1.94068]
[1777994397435,58.5,81519.78,0.0,0.99127,0.0,1.94137]
[1777994402471,58.51,81520.77,0.0,0.99127,0.0,1.94094]
[1777994403481,58.51,81507.22,0.0,0.9912,0.0,1.95385]
[1777994405491,58.51,81501.66,0.0,0.99117,0.0,1.95917]
[1777994410527,58.51,81506.14,0.0,0.99119,0.0,1.95527]
[1777994415561,58.51,81508.24,0.0,0.9912,0.0,1.95365]
[1777994419589,58.51,81515.06,0.0,0.99124,0.0,1.94753]
[1777994420596,58.51,81516.37,0.0,0.99124,0.0,1.94638]
[1777994425633,58.52,81517.23,0.0,0.99124,0.0,1.94601]
[1777994430667,58.52,81518.63,0.0,0.99125,0.0,1.94513]
[1777994433689,58.52,81511.49,0.0,0.99122,0.0,1.95099]
[1777994434694,58.52,81505.78,0.0,0.99119,0.0,1.95637]
[1777994435701,58.52,81504.04,0.0,0.99118,0.0,1.95808]
[1777994440523,58.52,81511.73,0.0,0.99122,0.0,1.95114]
[1777994445771,58.53,81514.02,0.0,0.99123,0.0,1.94935]
[1777994450810,58.53,81513.27,0.0,0.99122,0.0,1.95054]
[1777994455843,58.53,81510.79,0.0,0.99121,0.0,1.95318]
[1777994457859,58.53,81502.39,0.0,0.99116,0.0,1.96125]
[1777994458865,58.53,81502.86,0.0,0.99116,0.0,1.96087]
[1777994462905,58.53,81513.47,0.0,0.99122,0.0,1.9511]
[1777994463909,58.53,81512.57,0.0,0.99121,0.0,1.95211]
[1777994467940,58.53,81520.6,0.0,0.99125,0.0,1.94481]
[1777994468943,58.54,81527.85,0.0,0.99128,0.0,1.93821]
[1777994471964,58.54,81521.34,0.0,0.99125,0.0,1.94463]
[1777994476999,58.54,81518.79,0.0,0.99124,0.0,1.94749]
[1777994482036,58.54,81513.98,0.0,0.99121,0.0,1.95244]
[1777994485060,58.54,81508.86,0.0,0.99118,0.0,1.9575]
[1777994487072,58.54,81508.2,0.0,0.99118,0.0,1.95825]
[1777994490094,58.55,81515.32,0.0,0.99121,0.0,1.95173]
[1777994492110,58.55,81518.17,0.0,0.99123,0.0,1.94801]
[1777994495130,58.55,81511.94,0.0,0.9912,0.0,1.95411]
[1777994500165,58.55,81514.78,0.0,0.99121,0.0,1.95176]
[1777994505200,58.55,81515.56,0.0,0.99121,0.0,1.95136]
[1777994507214,58.55,81522.24,0.0,0.99125,0.0,1.94522]
[1777994508221,58.55,81522.58,0.0,0.99125,0.0,1.94497]
[1777994513257,58.55,81521.91,0.0,0.99124,0.0,1.94599]
[1777994518291,58.56,81519.4,0.0,0.99123,0.0,1.94871]
[1777994523326,58.56,81517.57,0.0,0.99122,0.0,1.95076]
[1777994527354,58.56,81523.36,0.0,0.99124,0.0,1.94557]
[1777994528361,58.56,81524.34,0.0,0.99125,0.0,1.94473]
[1777994533396,58.56,81525.29,0.0,0.99125,0.0,1.94423]
[1777994538431,58.56,81525.91,0.0,0.99125,0.0,1.94404]
[1777994543466,58.57,81525.18,0.0,0.99125,0.0,1.94513]
[1777994545480,58.57,81533.46,0.0,0.99129,0.0,1.93754]
[1777994546487,58.57,81539.17,0.0,0.99131,0.0,1.9323]
[1777994547494,58.57,81551.86,0.0,0.99138,0.0,1.92059]
[1777994548501,58.57,81556.81,0.0,0.9914,0.0,1.91613]
[1777994551315,58.57,81562.03,0.0,0.99143,0.0,1.91054]
[1777994552529,58.57,81571.52,0.0,0.99147,0.0,1.90192]
[1777994553536,58.57,81575.31,0.0,0.99149,0.0,1.8986]
[1777994555549,58.57,81583.69,0.0,0.99153,0.0,1.89125]
[1777994561385,58.58,81589.41,0.0,0.99155,0.0,1.8871]
[1777994564613,58.58,81583.93,0.0,0.99152,0.0,1.89268]
[1777994569648,58.59,81583.36,0.0,0.99151,0.0,1.89409]
[1777994574683,58.59,81587.84,0.0,0.99153,0.0,1.89088]
[1777994576697,58.6,81593.11,0.0,0.99156,0.0,1.88642]
[1777994578711,58.6,81597.41,0.0,0.99157,0.0,1.88286]
[1777994582740,58.6,81606.3,0.0,0.99161,0.0,1.87553]
[1777994583746,58.6,81608.6,0.0,0.99162,0.0,1.87365]
[1777994586767,58.61,81611.93,0.0,0.99163,0.0,1.87125]
[1777994591802,58.61,81600.47,0.0,0.99157,0.0,1.88293]
[1777994595833,58.62,81607.1,0.0,0.9916,0.0,1.87747]
[1777994596845,58.62,81608.0,0.0,0.9916,0.0,1.87707]
[1777994601873,58.63,81600.62,0.0,0.99156,0.0,1.88482]
[1777994605904,58.63,81595.53,0.0,0.99154,0.0,1.89025]
[1777994608923,58.63,81585.5,0.0,0.99148,0.0,1.89999]
[1777994612952,58.64,81579.9,0.0,0.99146,0.0,1.90464]
[1777994616980,58.64,81576.0,0.0,0.99144,0.0,1.90885]
[1777994617988,58.64,81570.5,0.0,0.99141,0.0,1.91407]
[1777994621806,58.64,81564.7,0.0,0.99138,0.0,1.91997]
[1777994624030,58.64,81558.45,0.0,0.99135,0.0,1.92602]
[1777994625039,58.65,81563.11,0.0,0.99137,0.0,1.92182]
[1777994629073,58.65,81569.95,0.0,0.9914,0.0,1.91601]
[1777994630076,58.65,81578.12,0.0,0.99144,0.0,1.90862]
[1777994631082,58.65,81583.54,0.0,0.99146,0.0,1.90379]
[1777994634103,58.65,81591.97,0.0,0.9915,0.0,1.89655]
[1777994635110,58.65,81597.31,0.0,0.99153,0.0,1.89183]
[1777994640151,58.66,81597.09,0.0,0.99152,0.0,1.89295]
[1777994641155,58.66,81622.75,0.0,0.99164,0.0,1.86979]
[1777994646190,58.67,81624.64,0.0,0.99165,0.0,1.86921]
[1777994648207,58.67,81634.35,0.0,0.99169,0.0,1.86088]
[1777994649211,58.67,81637.74,0.0,0.9917,0.0,1.85806]
[1777994650224,58.67,81631.85,0.0,0.99167,0.0,1.86362]
[1777994651231,58.67,81624.25,0.0,0.99164,0.0,1.87073]
[1777994652242,58.67,81618.58,0.0,0.99161,0.0,1.87609]
[1777994653249,58.68,81612.0,0.0,0.99158,0.0,1.88229]
[1777994654252,58.68,81611.22,0.0,0.99157,0.0,1.8832]
[1777994658282,58.68,81606.0,0.0,0.99154,0.0,1.88876]
[1777994663316,58.69,81612.71,0.0,0.99157,0.0,1.88341]
[1777994668352,58.69,81618.92,0.0,0.9916,0.0,1.87776]
[1777994671372,58.69,81610.18,0.0,0.99156,0.0,1.88456]
[1777994672384,58.69,81605.52,0.0,0.99154,0.0,1.88901]
[1777994674393,58.69,81600.75,0.0,0.99152,0.0,1.89376]
[1777994679428,58.69,81600.38,0.0,0.99151,0.0,1.8941]
[1777994683455,58.69,81600.72,0.0,0.99152,0.0,1.89378]
[1777994685470,58.69,81606.53,0.0,0.99154,0.0,1.88847]
[1777994686477,58.69,81613.32,0.0,0.99158,0.0,1.88228]
[1777994687484,58.69,81616.58,0.0,0.99159,0.0,1.87931]
[1777994692520,58.69,81613.09,0.0,0.99158,0.0,1.88249]
[1777994696548,58.69,81606.79,0.0,0.99155,0.0,1.88823]
[1777994697554,58.69,81601.41,0.0,0.99152,0.0,1.89335]
[1777994698564,58.69,81598.25,0.0,0.9915,0.0,1.89643]
[1777994700575,58.69,81592.06,0.0,0.99147,0.0,1.9023]
[1777994702378,58.69,81589.48,0.0,0.99146,0.0,1.90501]
[1777994707624,58.69,81584.48,0.0,0.99143,0.0,1.90961]
[1777994709639,58.7,81581.65,0.0,0.99142,0.0,1.91252]
[1777994714673,58.7,81587.04,0.0,0.99144,0.0,1.9077]
[1777994715681,58.7,81596.48,0.0,0.99149,0.0,1.89902]
[1777994716687,58.7,81605.6,0.0,0.99153,0.0,1.89066]
[1777994717693,58.7,81616.28,0.0,0.99158,0.0,1.88092]
[1777994718702,58.7,81624.32,0.0,0.99162,0.0,1.87362]
[1777994719711,58.7,81629.87,0.0,0.99165,0.0,1.86859]
[1777994723738,58.7,81617.45,0.0,0.99159,0.0,1.87986]
[1777994724744,58.7,81618.93,0.0,0.9916,0.0,1.87871]
[1777994729779,58.7,81618.1,0.0,0.99159,0.0,1.87947]
[1777994732800,58.7,81605.28,0.0,0.99153,0.0,1.89019]
[1777994733808,58.7,81596.04,0.0,0.99149,0.0,1.89884]
[1777994734814,58.7,81594.87,0.0,0.99148,0.0,1.90008]
[1777994735822,58.7,81587.28,0.0,0.99145,0.0,1.90706]
[1777994736829,58.7,81583.54,0.0,0.99143,0.0,1.91066]
[1777994741863,58.7,81579.9,0.0,0.99141,0.0,1.91416]
[1777994743877,58.7,81570.78,0.0,0.99136,0.0,1.92287]
[1777994746898,58.71,81578.52,0.0,0.9914,0.0,1.91595]
[1777994749920,58.71,81590.72,0.0,0.99146,0.0,1.9047]
[1777994750926,58.71,81592.93,0.0,0.99147,0.0,1.90267]
[1777994755961,58.71,81593.14,0.0,0.99147,0.0,1.90247]
[1777994760998,58.71,81588.94,0.0,0.99145,0.0,1.90634]
[1777994763010,58.71,81579.81,0.0,0.99141,0.0,1.91489]
[1777994764020,58.71,81572.51,0.0,0.99137,0.0,1.92177]
[1777994767040,58.71,81560.64,0.0,0.99131,0.0,1.93303]
[1777994768047,58.71,81553.2,0.0,0.99127,0.0,1.94094]
[1777994771068,58.71,81563.35,0.0,0.99132,0.0,1.93147]
[1777994774089,58.71,81568.32,0.0,0.99134,0.0,1.92685]
[1777994779124,58.71,81564.75,0.0,0.99132,0.0,1.93028]
[1777994784159,58.71,81562.08,0.0,0.99131,0.0,1.93277]
[1777994786173,58.71,81571.39,0.0,0.99136,0.0,1.92412]
[1777994791210,58.71,81575.19,0.0,0.99138,0.0,1.91941]
[1777994796250,58.71,81571.7,0.0,0.99136,0.0,1.92278]
[1777994801285,58.71,81567.99,0.0,0.99134,0.0,1.92622]
[1777994805314,58.71,81573.56,0.0,0.99137,0.0,1.92106]
[1777994810348,58.72,81580.05,0.0,0.9914,0.0,1.91519]
[1777994815383,58.72,81580.9,0.0,0.99141,0.0,1.91454]
[1777994820417,58.73,81581.98,0.0,0.9914,0.0,1.91656]
[1777994821426,58.73,81575.84,0.0,0.99137,0.0,1.92224]
[1777994822432,58.73,81565.37,0.0,0.99131,0.0,1.93209]
[1777994823439,58.73,81558.46,0.0,0.99128,0.0,1.93863]
[1777994824445,58.73,81559.01,0.0,0.99128,0.0,1.93822]
[1777994829481,58.73,81555.67,0.0,0.99127,0.0,1.94133]
[1777994831495,58.74,81554.16,0.0,0.99126,0.0,1.94284]
[1777994836531,58.74,81548.87,0.0,0.99123,0.0,1.94779]
[1777994837540,58.74,81543.65,0.0,0.99121,0.0,1.95268]
[1777994838551,58.74,81540.66,0.0,0.99119,0.0,1.95556]
[1777994841567,58.74,81529.36,0.0,0.99113,0.0,1.9662]
[1777994842572,58.74,81527.79,0.0,0.99113,0.0,1.96773]
[1777994844586,58.74,81522.75,0.0,0.9911,0.0,1.97253]
[1777994846610,58.74,81528.93,0.0,0.99113,0.0,1.96669]
[1777994848619,58.74,81537.76,0.0,0.99118,0.0,1.95836]
[1777994849626,58.74,81541.35,0.0,0.99119,0.0,1.95498]
[1777994852647,58.74,81542.34,0.0,0.9912,0.0,1.95286]
[1777994854661,58.74,81547.08,0.0,0.99123,0.0,1.94841]
[1777994859697,58.74,81543.6,0.0,0.99121,0.0,1.95168]
[1777994863727,58.74,81549.97,0.0,0.99124,0.0,1.94571]
[1777994865738,58.74,81544.2,0.0,0.99121,0.0,1.95111]
[1777994866749,58.74,81542.71,0.0,0.99121,0.0,1.95259]
[1777994870774,58.74,81537.59,0.0,0.99118,0.0,1.9574]
[1777994875809,58.74,81536.01,0.0,0.99117,0.0,1.95889]
[1777994880843,58.74,81538.11,0.0,0.99118,0.0,1.95692]
[1777994883864,58.74,81528.45,0.0,0.99113,0.0,1.96602]
[1777994884871,58.74,81520.5,0.0,0.99109,1e-05,1.97359]
[1777994885878,58.74,81520.13,0.0,0.99109,1e-05,1.97398]
[1777994888899,58.74,81527.99,0.0,0.99113,0.0,1.96655]
[1777994889906,58.74,81528.01,0.0,0.99113,0.0,1.96653]
[1777994894941,58.74,81527.66,0.0,0.99113,0.0,1.96686]
[1777994900984,58.74,81527.27,0.0,0.99113,0.0,1.96723]
[1777994902997,58.74,81522.19,0.0,0.9911,0.0,1.97203]
[1777994905013,58.74,81518.16,0.0,0.99108,1e-05,1.97593]
[1777994907026,58.74,81505.17,0.0,0.99102,1e-05,1.98835]
[1777994908031,58.74,81511.92,0.0,0.99105,1e-05,1.98194]
[1777994909040,58.74,81513.85,0.0,0.99106,1e-05,1.9801]
[1777994914075,58.74,81513.62,0.0,0.99106,1e-05,1.97912]
[1777994918101,58.74,81507.07,0.0,0.99103,1e-05,1.98537]
[1777994920116,58.74,81507.46,0.0,0.99103,1e-05,1.98503]
[1777994923137,58.74,81513.63,0.0,0.99106,1e-05,1.97917]
[1777994928175,58.74,81518.59,0.0,0.99109,1e-05,1.97446]
[1777994930187,58.74,81528.12,0.0,0.99114,0.0,1.96545]
[1777994931194,58.74,81530.02,0.0,0.99115,0.0,1.96365]
[1777994936229,58.74,81523.29,0.0,0.99111,0.0,1.9701]
[1777994941269,58.74,81521.45,0.0,0.9911,0.0,1.97191]
[1777994942271,58.74,81515.75,0.0,0.99107,1e-05,1.97733]
[1777994944285,58.74,81510.21,0.0,0.99105,1e-05,1.98262]
[1777994949320,58.74,81515.74,0.0,0.99107,1e-05,1.97736]
[1777994950328,58.74,81521.68,0.0,0.9911,0.0,1.97173]
[1777994955362,58.74,81521.41,0.0,0.9911,0.0,1.97199]
[1777994960405,58.74,81522.46,0.0,0.99111,0.0,1.971]
[1777994961405,58.74,81528.03,0.0,0.99114,0.0,1.96573]
[1777994963418,58.74,81537.21,0.0,0.99118,0.0,1.95708]
[1777994968453,58.74,81537.3,0.0,0.99118,0.0,1.957]
[1777994975512,58.74,81539.15,0.0,0.9912,0.0,1.95406]
[1777994977520,58.74,81545.64,0.0,0.99123,0.0,1.94797]
[1777994979545,58.74,81551.46,0.0,0.99126,0.0,1.94252]
[1777994984569,58.74,81550.9,0.0,0.99125,0.0,1.94305]
[1777994989605,58.74,81550.07,0.0,0.99125,0.0,1.94382]
[1777994992625,58.74,81556.34,0.0,0.99128,0.0,1.93797]
[1777994994641,58.74,81561.23,0.0,0.9913,0.0,1.93341]
[1777994996653,58.74,81564.54,0.0,0.99132,0.0,1.93033]
[1777994999674,58.74,81571.24,0.0,0.99135,0.0,1.9241]
[1777995000681,58.74,81573.18,0.0,0.99136,0.0,1.92231]
[1777995002694,58.74,81582.67,0.0,0.99141,0.0,1.91353]
[1777995005715,58.74,81592.92,0.0,0.99146,0.0,1.90409]
[1777995006723,58.74,81593.61,0.0,0.99146,0.0,1.90345]
[1777995010751,58.74,81600.44,0.0,0.99149,0.0,1.89718]
[1777995011758,58.74,81603.36,0.0,0.99151,0.0,1.89451]
[1777995014779,58.74,81609.05,0.0,0.99154,0.0,1.88931]
[1777995015785,58.74,81608.58,0.0,0.99153,0.0,1.88973]
[1777995017800,58.74,81614.1,0.0,0.99156,0.0,1.8847]
[1777995022835,58.74,81613.06,0.0,0.99155,0.0,1.88585]
[1777995024851,58.74,81606.38,0.0,0.99152,0.0,1.89235]
[1777995025859,58.74,81600.14,0.0,0.99149,0.0,1.89825]
[1777995026884,58.74,81599.08,0.0,0.99148,0.0,1.8994]
[1777995030999,58.74,81606.41,0.0,0.99152,0.0,1.89269]
[1777995032020,58.74,81599.1,0.0,0.99149,0.0,1.89821]
[1777995033724,58.75,81609.64,0.0,0.99154,0.0,1.88875]
[1777995035030,58.75,81605.74,0.0,0.99152,0.0,1.89231]
[1777995037043,58.75,81599.6,0.0,0.99149,0.0,1.89832]
[1777995042082,58.75,81598.1,0.0,0.99148,0.0,1.89969]
[1777995048123,58.75,81596.47,0.0,0.99147,0.0,1.90138]
[1777995052153,58.75,81590.17,0.0,0.99144,0.0,1.90735]
[1777995057190,58.75,81592.8,0.0,0.99145,0.0,1.90493]
[1777995059907,58.75,81580.27,0.0,0.99139,0.0,1.91666]
[1777995061218,58.75,81577.16,0.0,0.99138,0.0,1.91971]
[1777995065247,58.75,81579.52,0.0,0.99138,0.0,1.918]
[1777995067262,58.75,81585.27,0.0,0.99141,0.0,1.91269]
[1777995072296,58.75,81586.36,0.0,0.99142,0.0,1.91168]
[1777995073305,58.76,81580.48,0.0,0.99139,0.0,1.91727]
[1777995074314,58.76,81579.1,0.0,0.99138,0.0,1.91869]
[1777995078339,58.76,81573.95,0.0,0.99135,0.0,1.92388]
[1777995083376,58.76,81580.79,0.0,0.99139,0.0,1.9178]
[1777995084384,58.76,81588.19,0.0,0.99142,0.0,1.91097]
[1777995085392,58.76,81594.87,0.0,0.99145,0.0,1.90482]
[1777995086399,58.76,81607.87,0.0,0.99152,0.0,1.8929]
[1777995087416,58.76,81615.28,0.0,0.99155,0.0,1.88614]
[1777995088412,58.76,81611.94,0.0,0.99154,0.0,1.88918]
[1777995090427,58.76,81600.21,0.0,0.99148,0.0,1.90028]
[1777995091433,58.76,81601.55,0.0,0.99149,0.0,1.89804]
[1777995094454,58.76,81596.52,0.0,0.99146,0.0,1.90283]
[1777995095461,58.76,81582.2,0.0,0.99139,0.0,1.91618]
[1777995096468,58.77,81570.52,0.0,0.99133,0.0,1.92822]
[1777995098482,58.78,81565.59,0.0,0.9913,0.0,1.9335]
[1777995103525,58.78,81571.62,0.0,0.99133,0.0,1.92848]
[1777995105533,58.78,81584.3,0.0,0.99139,0.0,1.91674]
[1777995107559,58.78,81590.27,0.0,0.99142,0.0,1.91123]
[1777995112582,58.78,81585.29,0.0,0.99139,0.0,1.91622]
[1777995117620,58.78,81592.7,0.0,0.99143,0.0,1.90951]
[1777995122654,58.78,81598.03,0.0,0.99145,0.0,1.90502]
[1777995126681,58.79,81588.52,0.0,0.9914,0.0,1.91418]
[1777995128696,58.79,81579.39,0.0,0.99136,0.0,1.92285]
[1777995132727,58.79,81575.78,0.0,0.99134,0.0,1.92661]
[1777995137766,58.79,81579.25,0.0,0.99136,0.0,1.92339]
[1777995142798,58.79,81577.43,0.0,0.99135,0.0,1.92508]
[1777995144811,58.79,81568.75,0.0,0.9913,0.0,1.93332]
[1777995146825,58.79,81562.75,0.0,0.99127,0.0,1.93906]
[1777995149846,58.79,81557.34,0.0,0.99125,0.0,1.94418]
[1777995154880,58.79,81556.77,0.0,0.99125,0.0,1.94359]
[1777995158909,58.79,81550.52,0.0,0.99122,0.0,1.94949]
[1777995162944,58.79,81541.71,0.0,0.99117,0.0,1.95781]
[1777995163947,58.79,81535.77,0.0,0.99114,0.0,1.96345]
[1777995164955,58.79,81528.64,0.0,0.99111,0.0,1.97021]
[1777995165961,58.79,81527.94,0.0,0.9911,0.0,1.9709]
[1777995171002,58.79,81526.08,0.0,0.9911,0.0,1.97268]
[1777995173017,58.79,81527.16,0.0,0.9911,0.0,1.97166]
[1777995178052,58.79,81524.85,0.0,0.99109,1e-05,1.97384]
[1777995183088,58.79,81519.1,0.0,0.99106,1e-05,1.97931]
[1777995185118,58.79,81526.84,0.0,0.9911,0.0,1.97199]
[1777995186113,58.79,81532.85,0.0,0.99113,0.0,1.96632]
[1777995187121,58.79,81531.92,0.0,0.99112,0.0,1.96719]
[1777995189840,58.79,81541.93,0.0,0.99117,0.0,1.95776]
[1777995192156,58.79,81544.92,0.0,0.99119,0.0,1.95495]
[1777995196186,58.79,81551.31,0.0,0.99122,0.0,1.94896]
[1777995197194,58.79,81555.16,0.0,0.99124,0.0,1.94535]
[1777995202226,58.79,81552.67,0.0,0.99123,0.0,1.94768]
[1777995206254,58.79,81560.1,0.0,0.99126,0.0,1.94074]
[1777995207261,58.79,81561.85,0.0,0.99127,0.0,1.93911]
[1777995212296,58.79,81556.87,0.0,0.99125,0.0,1.94256]
[1777995217333,58.79,81550.94,0.0,0.99122,0.0,1.94821]
[1777995222368,58.79,81553.11,0.0,0.99123,0.0,1.94637]
[1777995227404,58.79,81555.64,0.0,0.99125,0.0,1.94401]
[1777995229418,58.79,81557.89,0.0,0.99126,0.0,1.94191]
[1777995234452,58.79,81556.64,0.0,0.99125,0.0,1.94307]
[1777995239487,58.79,81554.86,0.0,0.99124,0.0,1.94474]
[1777995244521,58.79,81552.35,0.0,0.99123,0.0,1.94709]
[1777995249560,58.79,81550.8,0.0,0.99122,0.0,1.94854]
[1777995254594,58.79,81556.23,0.0,0.99125,0.0,1.94346]
[1777995256608,58.79,81560.76,0.0,0.99127,0.0,1.93923]
[1777995261647,58.79,81564.5,0.0,0.99129,0.0,1.93574]
[1777995263656,58.8,81560.55,0.0,0.99127,0.0,1.93954]
[1777995266680,58.8,81551.24,0.0,0.99122,0.0,1.94857]
[1777995269701,58.8,81548.37,0.0,0.99121,0.0,1.95145]
[1777995271716,58.8,81543.48,0.0,0.99119,0.0,1.95492]
[1777995272721,58.8,81538.46,0.0,0.99116,0.0,1.95971]
[1777995277757,58.8,81543.84,0.0,0.99119,0.0,1.95472]
[1777995278763,58.8,81551.44,0.0,0.99123,0.0,1.94759]
[1777995281785,58.8,81558.3,0.0,0.99126,0.0,1.94118]
[1777995282792,58.8,81567.23,0.0,0.9913,0.0,1.93286]
[1777995283800,58.8,81573.28,0.0,0.99133,0.0,1.92724]
[1777995288834,58.8,81574.84,0.0,0.99134,0.0,1.92579]
[1777995293870,58.8,81576.82,0.0,0.99135,0.0,1.92395]
[1777995298904,58.8,81576.52,0.0,0.99135,0.0,1.92423]
[1777995303942,58.8,81584.14,0.0,0.99139,0.0,1.91718]
[1777995304947,58.8,81593.44,0.0,0.99143,0.0,1.9086]
[1777995305954,58.8,81594.36,0.0,0.99144,0.0,1.90776]
[1777995307982,58.8,81602.07,0.0,0.99147,0.0,1.90067]
[1777995308975,58.8,81607.61,0.0,0.9915,0.0,1.8956]
[1777995309983,58.8,81607.21,0.0,0.9915,0.0,1.89596]
[1777995313007,58.8,81597.43,0.0,0.99145,0.0,1.90509]
[1777995314011,58.8,81603.76,0.0,0.99148,0.0,1.89943]
[1777995315020,58.8,81606.22,0.0,0.99149,0.0,1.89718]
[1777995317032,58.8,81597.99,0.0,0.99145,0.0,1.90473]
[1777995318040,58.8,81598.66,0.0,0.99145,0.0,1.90427]
[1777995320053,58.8,81592.54,0.0,0.99142,0.0,1.91005]
[1777995325088,58.8,81588.29,0.0,0.9914,0.0,1.91397]
[1777995330123,58.8,81591.94,0.0,0.99142,0.0,1.91061]
[1777995333144,58.8,81598.71,0.0,0.99146,0.0,1.9032]
[1777995338179,58.8,81594.24,0.0,0.99144,0.0,1.90731]
[1777995343215,58.8,81599.27,0.0,0.99146,0.0,1.90269]
[1777995344222,58.8,81605.89,0.0,0.99149,0.0,1.89662]
[1777995345230,58.8,81606.3,0.0,0.99149,0.0,1.89624]
[1777995348263,58.8,81612.45,0.0,0.99152,0.0,1.89062]
[1777995349256,58.8,81623.44,0.0,0.99158,0.0,1.88061]
[1777995350264,58.8,81625.22,0.0,0.99159,0.0,1.87899]
[1777995354291,58.8,81630.71,0.0,0.99161,0.0,1.87401]
[1777995355298,58.8,81623.76,0.0,0.99158,0.0,1.88032]
[1777995356305,58.8,81620.25,0.0,0.99156,0.0,1.88371]
[1777995361040,58.81,81628.47,0.0,0.9916,0.0,1.87643]
[1777995366375,58.81,81633.68,0.0,0.99162,0.0,1.87171]
[1777995368393,58.81,81638.25,0.0,0.99164,0.0,1.86758]
[1777995373424,58.81,81643.16,0.0,0.99167,0.0,1.86314]
[1777995374431,58.81,81636.89,0.0,0.99164,0.0,1.86881]
[1777995375439,58.81,81633.87,0.0,0.99162,0.0,1.87175]
[1777995376444,58.81,81626.66,0.0,0.99159,0.0,1.87849]
[1777995377451,58.81,81625.61,0.0,0.99158,0.0,1.87963]
[1777995381181,58.81,81612.68,0.0,0.99152,0.0,1.89177]
[1777995386515,58.81,81616.36,0.0,0.99154,0.0,1.88857]
[1777995391550,58.81,81616.67,0.0,0.99154,0.0,1.88712]
[1777995396585,58.81,81610.34,0.0,0.99151,0.0,1.8929]
[1777995398600,58.81,81604.27,0.0,0.99148,0.0,1.89879]
[1777995401322,58.82,81587.76,0.0,0.9914,0.0,1.91441]
[1777995403644,58.82,81593.22,0.0,0.99143,0.0,1.90938]
[1777995404650,58.82,81599.05,0.0,0.99145,0.0,1.90402]
[1777995405678,58.82,81602.91,0.0,0.99147,0.0,1.90048]
[1777995407672,58.82,81608.71,0.0,0.9915,0.0,1.89517]
[1777995412708,58.82,81607.29,0.0,0.99149,0.0,1.89646]
[1777995417742,58.82,81605.07,0.0,0.99148,0.0,1.8985]
[1777995422778,58.82,81602.4,0.0,0.99147,0.0,1.90095]
[1777995426810,58.82,81594.23,0.0,0.99143,0.0,1.90876]
[1777995431843,58.82,81592.88,0.0,0.99142,0.0,1.9103]
[1777995433856,58.82,81599.85,0.0,0.99145,0.0,1.90389]
[1777995436878,58.82,81594.25,0.0,0.99143,0.0,1.90932]
[1777995441913,58.82,81597.45,0.0,0.99144,0.0,1.90652]
[1777995443927,58.82,81603.26,0.0,0.99147,0.0,1.90118]
[1777995448962,58.82,81604.31,0.0,0.99147,0.0,1.90022]
[1777995453997,58.82,81607.51,0.0,0.99149,0.0,1.89611]
[1777995458026,58.82,81613.01,0.0,0.99152,0.0,1.89109]
[1777995464070,58.82,81614.05,0.0,0.99152,0.0,1.89014]
[1777995465075,58.82,81619.78,0.0,0.99155,0.0,1.88491]
[1777995466084,58.82,81627.16,0.0,0.99159,0.0,1.8782]
[1777995467090,58.82,81627.81,0.0,0.99159,0.0,1.87761]
[1777995472127,58.82,81623.09,0.0,0.99157,0.0,1.8819]
[1777995476154,58.82,81617.28,0.0,0.99154,0.0,1.88719]
[1777995481190,58.82,81616.25,0.0,0.99154,0.0,1.88813]
[1777995486224,58.82,81611.9,0.0,0.99151,0.0,1.8921]
[1777995491990,58.82,81609.71,0.0,0.9915,0.0,1.8941]
[1777995494283,58.82,81615.99,0.0,0.99153,0.0,1.88837]
[1777995495289,58.82,81618.51,0.0,0.99155,0.0,1.88607]
[1777995500324,58.82,81620.53,0.0,0.99156,0.0,1.88423]
[1777995502338,58.82,81627.93,0.0,0.99159,0.0,1.8775]
[1777995503346,58.82,81637.05,0.0,0.99163,0.0,1.86924]
[1777995504352,58.82,81638.7,0.0,0.99164,0.0,1.86775]
[1777995509387,58.82,81631.29,0.0,0.99161,0.0,1.87445]
[1777995510393,58.82,81632.04,0.0,0.99161,0.0,1.87398]
[1777995514424,58.82,81628.39,0.0,0.9916,0.0,1.87633]
[1777995519456,58.82,81631.44,0.0,0.99161,0.0,1.87356]
[1777995522202,58.82,81623.03,0.0,0.99157,0.0,1.8812]
[1777995523485,58.82,81620.24,0.0,0.99156,0.0,1.88392]
[1777995526506,58.82,81616.0,0.0,0.99154,0.0,1.88779]
[1777995532273,58.82,81620.48,0.0,0.99156,0.0,1.8837]
[1777995537583,58.82,81621.04,0.0,0.99156,0.0,1.88319]
[1777995542618,58.82,81621.3,0.0,0.99156,0.0,1.88296]
[1777995544632,58.83,81609.71,0.0,0.99151,0.0,1.8937]
[1777995545640,58.83,81596.86,0.0,0.99144,0.0,1.90563]
[1777995546646,58.83,81591.29,0.0,0.99141,0.0,1.91137]
[1777995548659,58.83,81588.95,0.0,0.9914,0.0,1.91365]
[1777995553695,58.83,81591.2,0.0,0.99141,0.0,1.91157]
[1777995556716,58.83,81599.94,0.0,0.99145,0.0,1.90353]
[1777995557723,58.83,81602.54,0.0,0.99147,0.0,1.90115]
[1777995559737,58.83,81604.58,0.0,0.99148,0.0,1.89928]
[1777995562483,58.83,81597.35,0.0,0.99144,0.0,1.90591]
[1777995563765,58.83,81591.62,0.0,0.99141,0.0,1.91133]
[1777995564772,58.83,81590.76,0.0,0.99141,0.0,1.91226]
[1777995569807,58.83,81587.64,0.0,0.99139,0.0,1.91527]
[1777995571821,58.83,81581.76,0.0,0.99137,0.0,1.91952]
[1777995574841,58.83,81587.38,0.0,0.9914,0.0,1.91445]
[1777995579877,58.83,81589.74,0.0,0.99141,0.0,1.91228]
[1777995581891,58.83,81576.99,0.0,0.99134,0.0,1.92417]
[1777995584912,58.84,81571.67,0.0,0.99132,0.0,1.9293]
[1777995589953,58.84,81566.5,0.0,0.99129,0.0,1.93411]
[1777995590958,58.84,81557.86,0.0,0.99125,0.0,1.94216]
[1777995591963,58.84,81553.52,0.0,0.99123,0.0,1.94637]
[1777995594992,58.84,81560.35,0.0,0.99126,0.0,1.94007]
[1777995595998,58.84,81566.87,0.0,0.99129,0.0,1.93399]
[1777995601035,58.84,81575.11,0.0,0.99133,0.0,1.92634]
[1777995602042,58.84,81582.73,0.0,0.99137,0.0,1.91928]
[1777995604057,58.84,81593.93,0.0,0.99142,0.0,1.90895]
[1777995605065,58.84,81599.74,0.0,0.99145,0.0,1.90361]
[1777995610111,58.84,81598.85,0.0,0.99145,0.0,1.90442]
[1777995612115,58.84,81593.99,0.0,0.99142,0.0,1.90903]
[1777995617149,58.84,81596.92,0.0,0.99144,0.0,1.90647]
[1777995621178,58.84,81591.47,0.0,0.99141,0.0,1.91175]
[1777995624199,58.84,81587.83,0.0,0.99139,0.0,1.91534]
[1777995626213,58.84,81582.14,0.0,0.99136,0.0,1.92081]
[1777995631249,58.84,81578.34,0.0,0.99135,0.0,1.92325]
[1777995636283,58.84,81578.21,0.0,0.99135,0.0,1.92337]
[1777995641321,58.84,81579.43,0.0,0.99135,0.0,1.92224]
[1777995646354,58.84,81574.47,0.0,0.99133,0.0,1.92684]
[1777995651390,58.84,81579.49,0.0,0.99135,0.0,1.92218]
[1777995656426,58.84,81577.99,0.0,0.99135,0.0,1.92357]
[1777995660454,58.84,81585.46,0.0,0.99138,0.0,1.91666]
[1777995664484,58.84,81590.46,0.0,0.99141,0.0,1.91205]
[1777995666497,58.84,81592.42,0.0,0.99142,0.0,1.91024]
[1777995668521,58.84,81585.65,0.0,0.99138,0.0,1.91649]
[1777995669518,58.84,81582.44,0.0,0.99137,0.0,1.91958]
[1777995671534,58.84,81577.41,0.0,0.99134,0.0,1.92423]
[1777995673546,58.84,81571.14,0.0,0.99131,0.0,1.93005]
[1777995674554,58.84,81562.79,0.0,0.99127,0.0,1.93792]
[1777995675561,58.84,81554.78,0.0,0.99123,0.0,1.94548]
[1777995676569,58.84,81555.11,0.0,0.99123,0.0,1.94524]
[1777995681606,58.84,81559.79,0.0,0.99126,0.0,1.94087]
[1777995682610,58.84,81566.4,0.0,0.99129,0.0,1.93471]
[1777995683618,58.84,81570.2,0.0,0.99131,0.0,1.93118]
[1777995688652,58.84,81569.87,0.0,0.99131,0.0,1.93148]
[1777995693688,58.84,81569.92,0.0,0.99131,0.0,1.93025]
[1777995698724,58.84,81568.99,0.0,0.99131,0.0,1.93111]
[1777995703763,58.84,81567.55,0.0,0.9913,0.0,1.93245]
[1777995708799,58.84,81566.62,0.0,0.99129,0.0,1.93332]
[1777995711528,58.84,81574.95,0.0,0.99134,0.0,1.92558]
[1777995717863,58.84,81574.88,0.0,0.99133,0.0,1.92564]
[1777995721890,58.84,81576.62,0.0,0.99134,0.0,1.92403]
[1777995726926,58.84,81580.82,0.0,0.99136,0.0,1.92014]
[1777995731669,58.84,81586.0,0.0,0.99139,0.0,1.91536]
[1777995736995,58.84,81584.49,0.0,0.99138,0.0,1.91675]
[1777995741027,58.85,81575.9,0.0,0.99134,0.0,1.92482]
[1777995746062,58.85,81576.81,0.0,0.99134,0.0,1.92419]
[1777995751100,58.85,81578.93,0.0,0.99136,0.0,1.92104]
[1777995756138,58.85,81573.32,0.0,0.99133,0.0,1.92644]
[1777995758150,58.85,81567.46,0.0,0.9913,0.0,1.93206]
[1777995763184,58.85,81566.24,0.0,0.99129,0.0,1.93319]
[1777995768218,58.85,81562.66,0.0,0.99128,0.0,1.93667]
[1777995773257,58.85,81561.16,0.0,0.99127,0.0,1.93807]
[1777995778289,58.85,81558.48,0.0,0.99126,0.0,1.94057]
[1777995782319,58.85,81551.6,0.0,0.99122,0.0,1.94706]
[1777995786346,58.85,81543.02,0.0,0.99118,0.0,1.95515]
[1777995787354,58.85,81549.87,0.0,0.99121,0.0,1.94873]
[1777995788361,58.85,81564.03,0.0,0.99128,0.0,1.9355]
[1777995791384,58.85,81568.68,0.0,0.9913,0.0,1.93118]
[1777995796419,58.85,81571.7,0.0,0.99132,0.0,1.92837]
[1777995801455,58.85,81568.11,0.0,0.9913,0.0,1.93171]
[1777995805482,58.85,81573.95,0.0,0.99133,0.0,1.92629]
[1777995806492,58.85,81574.71,0.0,0.99133,0.0,1.92558]
[1777995812262,58.85,81573.86,0.0,0.99134,0.0,1.92518]
[1777995815552,58.85,81566.0,0.0,0.9913,0.0,1.93258]
[1777995819580,58.85,81559.77,0.0,0.99127,0.0,1.93838]
[1777995821595,58.85,81558.07,0.0,0.99126,0.0,1.94005]
[1777995826628,58.85,81558.5,0.0,0.99126,0.0,1.93965]
[1777995831666,58.85,81558.5,0.0,0.99126,0.0,1.93965]
[1777995836700,58.85,81552.48,0.0,0.99123,0.0,1.94527]
[1777995841735,58.85,81557.61,0.0,0.99125,0.0,1.94048]
[1777995846770,58.85,81563.48,0.0,0.99128,0.0,1.93501]
[1777995849791,58.85,81569.03,0.0,0.99131,0.0,1.92985]
[1777995854827,58.85,81567.92,0.0,0.99131,0.0,1.93088]
[1777995859860,58.85,81567.34,0.0,0.9913,0.0,1.93142]
[1777995865903,58.85,81566.44,0.0,0.9913,0.0,1.93225]
[1777995869931,58.85,81572.0,0.0,0.99133,0.0,1.92709]
[1777995870937,58.85,81574.98,0.0,0.99134,0.0,1.92433]
[1777995872686,58.85,81582.87,0.0,0.99138,0.0,1.91584]
[1777995875973,58.85,81588.57,0.0,0.99141,0.0,1.91059]
[1777995876980,58.85,81590.04,0.0,0.99142,0.0,1.90923]
[1777995882756,58.85,81586.1,0.0,0.9914,0.0,1.91286]
[1777995888057,58.85,81587.07,0.0,0.9914,0.0,1.91197]
[1777995890071,58.85,81590.48,0.0,0.99142,0.0,1.90883]
[1777995895105,58.85,81588.86,0.0,0.99141,0.0,1.91032]
[1777995900142,58.85,81592.58,0.0,0.99143,0.0,1.9069]
[1777995905177,58.85,81590.26,0.0,0.99142,0.0,1.90903]
[1777995910213,58.85,81593.17,0.0,0.99143,0.0,1.90635]
[1777995915247,58.85,81593.13,0.0,0.99143,0.0,1.90639]
[1777995921289,58.85,81591.28,0.0,0.99142,0.0,1.90809]
[1777995926325,58.85,81588.28,0.0,0.99141,0.0,1.911]
[1777995928350,58.85,81577.12,0.0,0.99135,0.0,1.92131]
[1777995929350,58.86,81571.68,0.0,0.99132,0.0,1.92756]
[1777995934385,58.86,81572.08,0.0,0.99133,0.0,1.92672]
[1777995939420,58.86,81573.42,0.0,0.99133,0.0,1.92547]
[1777995943449,58.86,81578.64,0.0,0.99136,0.0,1.92064]
[1777995948482,58.86,81576.32,0.0,0.99135,0.0,1.9229]
[1777995952511,58.86,81588.31,0.0,0.9914,0.0,1.91183]
[1777995957546,58.86,81591.93,0.0,0.99142,0.0,1.90849]
[1777995962582,58.86,81591.92,0.0,0.99142,0.0,1.9085]
[1777995967616,58.86,81591.53,0.0,0.99142,0.0,1.90886]
[1777995972652,58.86,81602.74,0.0,0.99147,0.0,1.89856]
[1777995973660,58.86,81602.74,0.0,0.99147,0.0,1.89856]
[1777995978702,58.86,81608.4,0.0,0.9915,0.0,1.89338]
[1777995979709,58.86,81619.28,0.0,0.99155,0.0,1.88346]
[1777995980717,58.86,81624.92,0.0,0.99158,0.0,1.87833]
[1777995985751,58.86,81622.79,0.0,0.99157,0.0,1.88027]
[1777995990786,58.86,81623.5,0.0,0.99157,0.0,1.87981]
[1777995995822,58.86,81623.74,0.0,0.99158,0.0,1.87843]
[1777995998842,58.86,81628.83,0.0,0.9916,0.0,1.87381]
[1777996003877,58.86,81630.59,0.0,0.99161,0.0,1.87222]
[1777996008912,58.86,81632.03,0.0,0.99162,0.0,1.87091]
[1777996013947,58.86,81635.56,0.0,0.99163,0.0,1.86772]
[1777996017975,58.86,81645.99,0.0,0.99168,0.0,1.85831]
[1777996018982,58.86,81659.99,0.0,0.99175,0.0,1.84575]
[1777996019989,58.86,81659.65,0.0,0.99175,0.0,1.84606]
[1777996025030,58.86,81665.06,0.0,0.99177,0.0,1.84122]
[1777996027043,58.86,81666.05,0.0,0.99178,0.0,1.84034]
[1777996030065,58.86,81655.02,0.0,0.99173,0.0,1.8502]
[1777996031073,58.87,81638.0,0.0,0.99164,0.0,1.86576]
[1777996032079,58.87,81644.94,0.0,0.99168,0.0,1.85972]
[1777996033082,58.87,81647.28,0.0,0.99169,0.0,1.85761]
[1777996034091,58.87,81639.27,0.0,0.99165,0.0,1.86483]
[1777996035101,58.87,81636.64,0.0,0.99164,0.0,1.86743]
[1777996041143,58.87,81646.14,0.0,0.99168,0.0,1.85929]
[1777996046181,58.87,81647.82,0.0,0.99169,0.0,1.85777]
[1777996051212,58.87,81646.86,0.0,0.99169,0.0,1.85748]
[1777996056247,58.87,81650.42,0.0,0.9917,0.0,1.85428]
[1777996059269,58.87,81643.44,0.0,0.99167,0.0,1.86056]
[1777996060275,58.87,81634.21,0.0,0.99163,0.0,1.86912]
[1777996061282,58.87,81633.35,0.0,0.99162,0.0,1.87011]
[1777996066318,58.87,81622.65,0.0,0.99157,0.0,1.88003]
[1777996067325,58.88,81615.96,0.0,0.99154,0.0,1.88631]
[1777996068334,58.88,81615.63,0.0,0.99153,0.0,1.88727]
[1777996074099,58.89,81606.91,0.0,0.99148,0.0,1.89642]
[1777996076388,58.89,81608.24,0.0,0.99149,0.0,1.89552]
[1777996078402,58.89,81609.3,0.0,0.99149,0.0,1.89455]
[1777996083437,58.89,81607.54,0.0,0.99148,0.0,1.89616]
[1777996087464,58.89,81591.25,0.0,0.9914,0.0,1.91143]
[1777996089479,58.89,81596.72,0.0,0.99143,0.0,1.90654]
[1777996094514,58.89,81601.5,0.0,0.99145,0.0,1.90215]
[1777996095521,58.89,81607.36,0.0,0.99148,0.0,1.89678]
[1777996100556,58.89,81611.13,0.0,0.9915,0.0,1.89333]
[1777996105591,58.89,81612.49,0.0,0.9915,0.0,1.89227]
[1777996110629,58.89,81615.32,0.0,0.99152,0.0,1.88968]
[1777996112644,58.89,81629.33,0.0,0.99159,0.0,1.87577]
[1777996117678,58.89,81628.77,0.0,0.99159,0.0,1.87669]
[1777996122713,58.9,81630.24,0.0,0.99159,0.0,1.87576]
[1777996124727,58.9,81635.64,0.0,0.99161,0.0,1.87107]
[1777996125735,58.9,81640.7,0.0,0.99164,0.0,1.86649]
[1777996130769,58.9,81644.4,0.0,0.99166,0.0,1.86316]
[1777996135805,58.9,81637.8,0.0,0.99162,0.0,1.86933]
[1777996140843,58.9,81635.33,0.0,0.99161,0.0,1.87178]
[1777996142854,58.9,81630.76,0.0,0.99159,0.0,1.87632]
[1777996144868,58.9,81637.78,0.0,0.99162,0.0,1.86997]
[1777996146882,58.9,81639.93,0.0,0.99163,0.0,1.86802]
[1777996150916,58.9,81646.71,0.0,0.99166,0.0,1.86191]
[1777996151921,58.9,81647.7,0.0,0.99167,0.0,1.86101]
[1777996153930,58.9,81634.92,0.0,0.99161,0.0,1.87278]
[1777996154938,58.9,81627.92,0.0,0.99157,0.0,1.87912]
[1777996155945,58.9,81625.7,0.0,0.99156,0.0,1.88133]
[1777996160980,58.9,81627.46,0.0,0.99157,0.0,1.87992]
[1777996166015,58.91,81625.79,0.0,0.99156,0.0,1.88162]
[1777996171066,58.91,81625.5,0.0,0.99156,0.0,1.88072]
[1777996173064,58.91,81613.7,0.0,0.99151,0.0,1.89146]
[1777996174071,58.91,81613.41,0.0,0.99151,0.0,1.89189]
[1777996179106,58.91,81609.39,0.0,0.99149,0.0,1.89556]
[1777996182127,58.91,81614.63,0.0,0.99151,0.0,1.89077]
[1777996187162,58.91,81611.99,0.0,0.9915,0.0,1.89318]
[1777996192196,58.91,81609.21,0.0,0.99148,0.0,1.89573]
[1777996195219,58.91,81615.16,0.0,0.99151,0.0,1.89029]
[1777996197235,58.91,81617.74,0.0,0.99153,0.0,1.88794]
[1777996202265,58.91,81615.67,0.0,0.99152,0.0,1.88983]
[1777996207312,58.91,81613.06,0.0,0.9915,0.0,1.89221]
[1777996210050,58.91,81605.87,0.0,0.99147,0.0,1.89895]
[1777996215360,58.91,81607.32,0.0,0.99147,0.0,1.89762]
[1777996220394,58.91,81602.9,0.0,0.99145,0.0,1.90167]
[1777996225428,58.91,81600.7,0.0,0.99144,0.0,1.90369]
[1777996230190,58.91,81595.33,0.0,0.99142,0.0,1.90862]
[1777996235499,58.91,81594.83,0.0,0.99142,0.0,1.90806]
[1777996240533,58.91,81590.12,0.0,0.9914,0.0,1.91239]
[1777996243555,58.91,81587.46,0.0,0.99138,0.0,1.91499]
[1777996244564,58.91,81580.0,0.0,0.99135,0.0,1.92202]
[1777996245569,58.91,81577.85,0.0,0.99133,0.0,1.92413]
[1777996250605,58.91,81582.51,0.0,0.99136,0.0,1.91993]
[1777996253625,58.91,81576.71,0.0,0.99133,0.0,1.92552]
[1777996255638,58.91,81568.86,0.0,0.99129,0.0,1.93301]
[1777996256649,58.91,81565.29,0.0,0.99127,0.0,1.93642]
[1777996258660,58.91,81562.14,0.0,0.99125,0.0,1.93944]
[1777996259669,58.92,81555.57,0.0,0.99122,0.0,1.94565]
[1777996260674,58.92,81552.46,0.0,0.99121,0.0,1.94862]
[1777996262690,58.92,81546.74,0.0,0.99118,0.0,1.95409]
[1777996267725,58.92,81545.48,0.0,0.99117,0.0,1.95537]
[1777996268730,58.92,81554.89,0.0,0.99122,0.0,1.94656]
[1777996269737,58.92,81561.19,0.0,0.99125,0.0,1.94067]
[1777996270751,58.92,81572.46,0.0,0.9913,0.0,1.93018]
[1777996271751,58.92,81590.87,0.0,0.99139,0.0,1.91315]
[1777996272761,58.92,81604.77,0.0,0.99146,0.0,1.90038]
[1777996273769,58.92,81605.34,0.0,0.99146,0.0,1.89986]
[1777996277795,58.92,81605.53,0.0,0.99146,0.0,1.89968]
[1777996282837,58.92,81603.7,0.0,0.99145,0.0,1.90136]
[1777996283838,58.92,81597.9,0.0,0.99143,0.0,1.90668]
[1777996284845,58.92,81591.53,0.0,0.99139,0.0,1.9127]
[1777996285851,58.92,81591.42,0.0,0.99139,0.0,1.91294]
[1777996286857,58.92,81582.85,0.0,0.99135,0.0,1.92099]
[1777996287864,58.92,81578.0,0.0,0.99133,0.0,1.9256]
[1777996288871,58.92,81577.75,0.0,0.99133,0.0,1.92595]
[1777996291897,58.92,81582.94,0.0,0.99136,0.0,1.91996]
[1777996296927,58.92,81583.04,0.0,0.99136,0.0,1.91987]
[1777996300955,58.92,81589.35,0.0,0.99139,0.0,1.91404]
[1777996305990,58.92,81586.61,0.0,0.99137,0.0,1.91657]
[1777996309019,58.92,81578.72,0.0,0.99134,0.0,1.92386]
[1777996311025,58.92,81568.88,0.0,0.99129,0.0,1.93322]
[1777996312033,58.92,81572.33,0.0,0.9913,0.0,1.93012]
[1777996317066,58.92,81571.31,0.0,0.9913,0.0,1.93107]
[1777996319081,58.92,81558.33,0.0,0.99123,0.0,1.94315]
[1777996320088,58.92,81556.67,0.0,0.99122,0.0,1.94478]
[1777996321095,58.92,81565.19,0.0,0.99127,0.0,1.93683]
[1777996322102,58.92,81570.16,0.0,0.99129,0.0,1.93221]
[1777996325123,58.92,81572.36,0.0,0.9913,0.0,1.93017]
[1777996330158,58.92,81572.11,0.0,0.9913,0.0,1.9304]
[1777996335193,58.92,81568.58,0.0,0.99128,0.0,1.93368]
[1777996337207,58.92,81565.37,0.0,0.99127,0.0,1.93676]
[1777996342245,58.92,81568.7,0.0,0.99128,0.0,1.93374]
[1777996347278,58.92,81570.56,0.0,0.99129,0.0,1.93201]
[1777996349292,58.92,81563.89,0.0,0.99126,0.0,1.93822]
[1777996350298,58.92,81557.32,0.0,0.99123,0.0,1.94442]
[1777996351306,58.92,81556.15,0.0,0.99123,0.0,1.94438]
[1777996356341,58.92,81549.65,0.0,0.99119,0.0,1.95046]
[1777996357348,58.92,81535.88,0.0,0.99113,0.0,1.96345]
[1777996358355,58.92,81530.18,0.0,0.9911,0.0,1.96882]
[1777996361376,58.92,81536.67,0.0,0.99113,0.0,1.96272]
[1777996366411,58.92,81534.67,0.0,0.99112,0.0,1.96461]
[1777996370438,58.92,81529.5,0.0,0.99109,0.0,1.96949]
[1777996375474,58.92,81525.77,0.0,0.99107,1e-05,1.97301]
[1777996382257,58.92,81527.68,0.0,0.99108,1e-05,1.97121]
[1777996387558,58.92,81518.3,0.0,0.99104,1e-05,1.98009]
[1777996388565,58.92,81513.7,0.0,0.99101,1e-05,1.98445]
[1777996392328,58.92,81526.98,0.0,0.99108,1e-05,1.97184]
[1777996393602,58.92,81529.52,0.0,0.99109,0.0,1.96944]
[1777996397633,58.92,81532.24,0.0,0.99111,0.0,1.96688]
[1777996402668,58.92,81532.1,0.0,0.99111,0.0,1.96701]
[1777996404682,58.92,81534.76,0.0,0.99112,0.0,1.9645]
[1777996409717,58.92,81541.17,0.0,0.99115,0.0,1.95847]
[1777996414752,58.92,81533.48,0.0,0.99112,0.0,1.96455]
[1777996415759,58.92,81533.36,0.0,0.99112,0.0,1.9647]
[1777996420796,58.93,81530.74,0.0,0.9911,0.0,1.96724]
[1777996424823,58.93,81537.68,0.0,0.99114,0.0,1.9607]
[1777996425830,58.93,81537.33,0.0,0.99114,0.0,1.96103]
[1777996429860,58.93,81533.22,0.0,0.99112,0.0,1.96496]
[1777996430866,58.93,81527.15,0.0,0.99109,1e-05,1.97069]
[1777996431874,58.93,81521.74,0.0,0.99106,1e-05,1.97583]
[1777996433887,58.93,81520.34,0.0,0.99105,1e-05,1.97718]
[1777996436910,58.93,81511.58,0.0,0.99101,1e-05,1.9855]
[1777996437915,58.93,81510.96,0.0,0.991,1e-05,1.98608]
[1777996442950,58.93,81510.78,0.0,0.991,1e-05,1.98625]
[1777996447985,58.93,81518.66,0.0,0.99104,1e-05,1.97877]
[1777996453026,58.93,81522.62,0.0,0.99106,1e-05,1.97501]
[1777996458062,58.93,81528.45,0.0,0.99109,0.0,1.9695]
[1777996460076,58.93,81538.51,0.0,0.99114,0.0,1.96002]
[1777996465117,58.93,81539.87,0.0,0.99115,0.0,1.95879]
[1777996467125,58.93,81530.02,0.0,0.9911,0.0,1.96814]
[1777996471153,58.93,81536.01,0.0,0.99113,0.0,1.96133]
[1777996476188,58.93,81533.95,0.0,0.99112,0.0,1.96327]
[1777996481224,58.93,81533.52,0.0,0.99112,0.0,1.96367]
[1777996486261,58.93,81528.7,0.0,0.9911,0.0,1.96822]
[1777996489281,58.93,81519.88,0.0,0.99105,1e-05,1.97656]
[1777996490287,58.93,81513.74,0.0,0.99102,1e-05,1.9824]
[1777996491294,58.93,81513.88,0.0,0.99102,1e-05,1.98228]
[1777996495323,58.93,81522.73,0.0,0.99107,1e-05,1.97389]
[1777996497337,58.93,81524.57,0.0,0.99108,1e-05,1.97215]
[1777996502371,58.93,81523.19,0.0,0.99107,1e-05,1.97346]
[1777996507406,58.93,81520.79,0.0,0.99106,1e-05,1.97573]
[1777996512445,58.93,81518.7,0.0,0.99105,1e-05,1.97771]
[1777996516472,58.93,81511.48,0.0,0.99101,1e-05,1.98456]
[1777996517480,58.93,81507.5,0.0,0.99099,1e-05,1.98837]
[1777996520501,58.93,81502.94,0.0,0.99097,1e-05,1.99273]
[1777996525549,58.93,81498.44,0.0,0.99095,1e-05,1.99702]
[1777996526545,58.93,81493.44,0.0,0.99092,1e-05,2.00181]
[1777996531578,58.93,81498.04,0.0,0.99095,1e-05,1.99618]
[1777996533592,58.93,81492.96,0.0,0.99092,1e-05,2.00103]
[1777996538627,58.93,81492.8,0.0,0.99092,1e-05,2.00118]
[1777996543662,58.93,81491.02,0.0,0.99091,1e-05,2.00287]
[1777996548697,58.93,81491.28,0.0,0.99091,1e-05,2.00262]
[1777996553731,58.93,81491.04,0.0,0.99091,1e-05,2.00285]
[1777996558766,58.93,81493.5,0.0,0.99093,1e-05,2.0005]
[1777996560781,58.93,81500.62,0.0,0.99096,1e-05,1.99369]
[1777996561789,58.93,81506.63,0.0,0.99099,1e-05,1.98796]
[1777996563523,58.93,81509.93,0.0,0.99101,1e-05,1.98483]
[1777996566823,58.93,81520.82,0.0,0.99106,1e-05,1.97449]
[1777996567831,58.93,81525.9,0.0,0.99109,1e-05,1.96969]
[1777996573593,58.93,81522.49,0.0,0.99107,1e-05,1.97301]
[1777996578907,58.93,81522.75,0.0,0.99107,1e-05,1.97276]
[1777996583942,58.93,81523.6,0.0,0.99108,1e-05,1.97196]
[1777996585955,58.93,81529.24,0.0,0.99111,0.0,1.96663]
[1777996588978,58.93,81533.07,0.0,0.99112,0.0,1.96302]
[1777996594012,58.93,81533.75,0.0,0.99113,0.0,1.96118]
[1777996599046,58.93,81536.59,0.0,0.99115,0.0,1.95851]
[1777996606096,58.93,81536.53,0.0,0.99115,0.0,1.95856]
[1777996610124,58.93,81544.53,0.0,0.99119,0.0,1.95105]
[1777996611131,58.93,81546.58,0.0,0.9912,0.0,1.94913]
[1777996616166,58.93,81549.01,0.0,0.99121,0.0,1.94686]
[1777996621203,58.93,81548.17,0.0,0.9912,0.0,1.94764]
[1777996626236,58.93,81548.42,0.0,0.99121,0.0,1.94747]
[1777996631272,58.93,81548.48,0.0,0.99121,0.0,1.94748]
[1777996636306,58.93,81549.38,0.0,0.99121,0.0,1.94664]
[1777996639327,58.93,81541.87,0.0,0.99117,0.0,1.95372]
[1777996640334,58.93,81535.43,0.0,0.99114,0.0,1.95981]
[1777996641341,58.93,81528.86,0.0,0.99111,0.0,1.96602]
[1777996646378,58.93,81526.67,0.0,0.9911,0.0,1.96811]
[1777996647385,58.93,81520.92,0.0,0.99107,1e-05,1.97356]
[1777996652421,58.93,81515.9,0.0,0.99105,1e-05,1.97711]
[1777996657454,58.93,81514.8,0.0,0.99104,1e-05,1.97815]
[1777996661484,58.93,81509.77,0.0,0.99102,1e-05,1.98293]
[1777996666519,58.93,81506.71,0.0,0.991,1e-05,1.98584]
[1777996668531,58.93,81500.28,0.0,0.99097,1e-05,1.99196]
[1777996674573,58.93,81504.09,0.0,0.99099,1e-05,1.98833]
[1777996679609,58.93,81513.61,0.0,0.99104,1e-05,1.97928]
[1777996680616,58.93,81517.15,0.0,0.99105,1e-05,1.97593]
[1777996682629,58.93,81521.01,0.0,0.99107,1e-05,1.97227]
[1777996687665,58.93,81521.68,0.0,0.99108,1e-05,1.97164]
[1777996689678,58.93,81515.35,0.0,0.99104,1e-05,1.97766]
[1777996694714,58.93,81512.0,0.0,0.99103,1e-05,1.98083]
[1777996697735,58.93,81504.19,0.0,0.99099,1e-05,1.98827]
[1777996699749,58.93,81503.21,0.0,0.99098,1e-05,1.9892]
[1777996704784,58.93,81505.74,0.0,0.991,1e-05,1.98679]
[1777996709819,58.93,81504.39,0.0,0.99099,1e-05,1.98808]
[1777996714856,58.93,81503.64,0.0,0.99099,1e-05,1.98758]
[1777996720899,58.93,81503.16,0.0,0.99099,1e-05,1.98804]
[1777996725935,58.93,81500.8,0.0,0.99098,1e-05,1.99028]
[1777996727950,58.93,81494.18,0.0,0.99094,1e-05,1.9966]
[1777996729963,58.93,81502.68,0.0,0.99099,1e-05,1.98847]
[1777996730971,58.93,81504.47,0.0,0.99099,1e-05,1.98677]
[1777996732986,58.93,81512.22,0.0,0.99103,1e-05,1.9794]
[1777996738020,58.93,81511.92,0.0,0.99103,1e-05,1.97969]
[1777996743055,58.93,81507.39,0.0,0.99101,1e-05,1.98399]
[1777996744793,58.93,81504.11,0.0,0.99099,1e-05,1.98712]
[1777996750105,58.93,81506.79,0.0,0.99101,1e-05,1.98457]
[1777996755139,58.93,81506.36,0.0,0.991,1e-05,1.98498]
[1777996761182,58.93,81506.36,0.0,0.991,1e-05,1.98498]
[1777996766216,58.93,81506.23,0.0,0.991,1e-05,1.98511]
[1777996771251,58.93,81502.31,0.0,0.99099,1e-05,1.98762]
[1777996776285,58.93,81501.23,0.0,0.99098,1e-05,1.98865]
[1777996778300,58.93,81505.89,0.0,0.99101,1e-05,1.98422]
[1777996783335,58.93,81503.91,0.0,0.991,1e-05,1.9861]
[1777996788370,58.93,81500.86,0.0,0.99098,1e-05,1.989]
[1777996793416,58.93,81499.39,0.0,0.99097,1e-05,1.9904]
[1777996794417,58.93,81493.02,0.0,0.99094,1e-05,1.99649]
[1777996796431,58.93,81487.63,0.0,0.99091,1e-05,2.00163]
[1777996800461,58.93,81493.19,0.0,0.99094,1e-05,1.99631]
[1777996802477,58.93,81507.23,0.0,0.99101,1e-05,1.98293]
[1777996803483,58.93,81526.82,0.0,0.99111,0.0,1.96439]
[1777996804494,58.93,81532.79,0.0,0.99114,0.0,1.95876]
[1777996805500,58.93,81538.06,0.0,0.99117,0.0,1.95381]
[1777996806507,58.93,81546.12,0.0,0.99121,0.0,1.94626]
[1777996810539,58.93,81551.64,0.0,0.99124,0.0,1.94119]
[1777996815573,58.93,81552.65,0.0,0.99124,0.0,1.94034]
[1777996820610,58.93,81551.96,0.0,0.99124,0.0,1.94107]
[1777996824636,58.93,81546.32,0.0,0.99121,0.0,1.94635]
[1777996825643,58.93,81545.98,0.0,0.99121,0.0,1.94674]
[1777996830691,58.93,81540.7,0.0,0.99118,0.0,1.95176]
[1777996835722,58.93,81542.53,0.0,0.99119,0.0,1.94884]
[1777996837732,58.93,81531.77,0.0,0.99114,0.0,1.95894]
[1777996838739,58.93,81532.28,0.0,0.99114,0.0,1.95852]
[1777996843773,58.93,81527.92,0.0,0.99112,0.0,1.96262]
[1777996846793,58.93,81522.7,0.0,0.99109,1e-05,1.96755]
[1777996847802,58.93,81512.21,0.0,0.99104,1e-05,1.97751]
[1777996848808,58.93,81510.36,0.0,0.99103,1e-05,1.97928]
[1777996851830,58.93,81503.64,0.0,0.991,1e-05,1.98568]
[1777996853847,58.93,81502.84,0.0,0.99099,1e-05,1.98644]
[1777996859886,58.93,81503.2,0.0,0.991,1e-05,1.9861]
[1777996864920,58.93,81504.25,0.0,0.991,1e-05,1.9851]
[1777996869956,58.93,81498.26,0.0,0.99097,1e-05,1.99081]
[1777996870964,58.93,81506.66,0.0,0.99101,1e-05,1.98281]
[1777996871970,58.93,81510.24,0.0,0.99103,1e-05,1.97941]
[1777996877004,58.93,81509.8,0.0,0.99103,1e-05,1.97983]
[1777996879019,58.93,81515.4,0.0,0.99106,1e-05,1.97452]
[1777996884054,58.93,81517.36,0.0,0.99107,1e-05,1.97266]
[1777996889090,58.93,81521.65,0.0,0.99109,1e-05,1.96861]
[1777996890096,58.93,81526.58,0.0,0.99111,0.0,1.96396]
[1777996895879,58.93,81527.46,0.0,0.99112,0.0,1.96192]
[1777996901173,58.93,81523.81,0.0,0.9911,0.0,1.96541]
[1777996906208,58.93,81524.43,0.0,0.99111,0.0,1.96483]
[1777996911243,58.93,81523.59,0.0,0.9911,0.0,1.96562]
[1777996916277,58.93,81520.6,0.0,0.99109,1e-05,1.96844]
[1777996921313,58.93,81516.99,0.0,0.99107,1e-05,1.97186]
[1777996926348,58.93,81514.58,0.0,0.99106,1e-05,1.9742]
[1777996928362,58.93,81504.27,0.0,0.99101,1e-05,1.98401]
[1777996929371,58.93,81502.4,0.0,0.991,1e-05,1.9858]
[1777996934406,58.93,81501.6,0.0,0.99099,1e-05,1.98658]
[1777996939439,58.93,81503.91,0.0,0.991,1e-05,1.98438]
[1777996943468,58.93,81496.51,0.0,0.99097,1e-05,1.99144]
[1777996945482,58.93,81491.19,0.0,0.99094,1e-05,1.99651]
[1777996950517,58.93,81493.31,0.0,0.99095,1e-05,1.99447]
[1777996955551,58.93,81492.13,0.0,0.99095,1e-05,1.99438]
[1777996960587,58.93,81491.36,0.0,0.99095,1e-05,1.99511]
[1777996965622,58.93,81489.82,0.0,0.99094,1e-05,1.99658]
[1777996969651,58.93,81497.27,0.0,0.99098,1e-05,1.98947]
[1777996970658,58.93,81503.05,0.0,0.99101,1e-05,1.98397]
[1777996972672,58.93,81494.04,0.0,0.99096,1e-05,1.99254]
[1777996973679,58.93,81486.11,0.0,0.99092,1e-05,2.0001]
[1777996978715,58.93,81481.78,0.0,0.9909,1e-05,2.00419]
[1777996981739,58.93,81478.39,0.0,0.99088,1e-05,2.00736]
[1777996985763,58.93,81490.23,0.0,0.99094,1e-05,1.99597]
[1777996989791,58.93,81499.02,0.0,0.99099,1e-05,1.98758]
[1777996994830,58.93,81495.44,0.0,0.99097,1e-05,1.99099]
[1777996997849,58.93,81488.82,0.0,0.99093,1e-05,1.99732]
[1777997003895,58.93,81486.72,0.0,0.99092,1e-05,1.99933]
[1777997004898,58.93,81515.84,0.0,0.99107,1e-05,1.97162]
[1777997005906,58.93,81520.22,0.0,0.99109,1e-05,1.96748]
[1777997007920,58.93,81514.13,0.0,0.99106,1e-05,1.97327]
[1777997012956,58.93,81502.5,0.0,0.99101,1e-05,1.98309]
[1777997013962,58.93,81496.14,0.0,0.99098,1e-05,1.98916]
[1777997014969,58.93,81493.21,0.0,0.99096,1e-05,1.99196]
[1777997017989,58.93,81488.76,0.0,0.99094,1e-05,1.99621]
[1777997021010,58.93,81483.82,0.0,0.99091,1e-05,2.00092]
[1777997026045,58.93,81484.31,0.0,0.99092,1e-05,2.00045]
[1777997028059,58.93,81477.83,0.0,0.99088,1e-05,2.00664]
[1777997030073,58.93,81503.9,0.0,0.99102,1e-05,1.98174]
[1777997031079,58.93,81506.18,0.0,0.99103,1e-05,1.97958]
[1777997034101,58.93,81496.55,0.0,0.99098,1e-05,1.98874]
[1777997035109,58.93,81496.4,0.0,0.99098,1e-05,1.98937]
[1777997036115,58.93,81505.01,0.0,0.99102,1e-05,1.98118]
[1777997037122,58.93,81515.21,0.0,0.99107,1e-05,1.97151]
[1777997038129,58.93,81516.0,0.0,0.99107,1e-05,1.97076]
[1777997040146,58.93,81500.54,0.0,0.991,1e-05,1.98543]
[1777997041150,58.94,81495.79,0.0,0.99097,1e-05,1.99045]
[1777997046186,58.94,81502.93,0.0,0.991,1e-05,1.98414]
[1777997051221,58.94,81501.2,0.0,0.99099,1e-05,1.98579]
[1777997056255,58.94,81508.35,0.0,0.99103,1e-05,1.97899]
[1777997057265,58.94,81508.97,0.0,0.99103,1e-05,1.9784]
[1777997062297,58.94,81513.04,0.0,0.99105,1e-05,1.97455]
[1777997067332,58.94,81515.72,0.0,0.99107,1e-05,1.97201]
[1777997070353,58.94,81520.73,0.0,0.99109,1e-05,1.96727]
[1777997072370,58.94,81520.38,0.0,0.9911,1e-05,1.9664]
[1777997079158,58.94,81518.38,0.0,0.99109,1e-05,1.96829]
[1777997084454,58.94,81517.66,0.0,0.99108,1e-05,1.96897]
[1777997089490,58.94,81517.45,0.0,0.99108,1e-05,1.96916]
[1777997091506,58.94,81527.83,0.0,0.99113,0.0,1.95938]
[1777997092513,58.94,81541.92,0.0,0.9912,0.0,1.94615]
[1777997093520,58.94,81543.23,0.0,0.99121,0.0,1.94493]
[1777997098556,58.94,81546.63,0.0,0.99123,0.0,1.94175]
[1777997101576,58.94,81536.07,0.0,0.99117,0.0,1.95163]
[1777997102586,58.94,81538.04,0.0,0.99118,0.0,1.94987]
[1777997104596,58.94,81543.41,0.0,0.99121,0.0,1.94494]
[1777997107618,58.94,81548.53,0.0,0.99124,0.0,1.94015]
[1777997111648,58.94,81557.62,0.0,0.99128,0.0,1.93168]
[1777997116684,58.94,81560.39,0.0,0.99129,0.0,1.92911]
[1777997121719,58.94,81563.63,0.0,0.99131,0.0,1.9261]
[1777997122725,58.94,81556.17,0.0,0.99127,0.0,1.93303]
[1777997123738,58.94,81548.82,0.0,0.99124,0.0,1.94005]
[1777997124742,58.94,81542.94,0.0,0.99121,0.0,1.94561]
[1777997128768,58.94,81537.33,0.0,0.99118,0.0,1.95105]
[1777997133804,58.94,81536.2,0.0,0.99118,0.0,1.95096]
[1777997138839,58.94,81537.87,0.0,0.99119,0.0,1.94939]
[1777997143878,58.94,81540.01,0.0,0.9912,0.0,1.94739]
[1777997148909,58.94,81539.63,0.0,0.99119,0.0,1.94774]
[1777997153945,58.94,81539.48,0.0,0.99119,0.0,1.94788]
[1777997155959,58.94,81550.3,0.0,0.99125,0.0,1.93777]
[1777997160994,58.94,81558.86,0.0,0.99129,0.0,1.92981]
[1777997162016,58.94,81563.51,0.0,0.99131,0.0,1.92549]
[1777997167042,58.94,81534.61,0.0,0.99117,0.0,1.95245]
[1777997168047,58.94,81514.22,0.0,0.99107,1e-05,1.97166]
[1777997169053,58.94,81508.93,0.0,0.99104,1e-05,1.97667]
[1777997174088,58.94,81509.4,0.0,0.99104,1e-05,1.97623]
[1777997178117,58.94,81517.45,0.0,0.99108,1e-05,1.96861]
[1777997180131,58.94,81525.72,0.0,0.99113,0.0,1.96081]
[1777997181139,58.94,81526.41,0.0,0.99113,0.0,1.96016]
[1777997186173,58.94,81524.37,0.0,0.99112,0.0,1.96208]
[1777997191209,58.94,81532.39,0.0,0.99116,0.0,1.95334]
[1777997192215,58.94,81539.1,0.0,0.9912,0.0,1.94705]
[1777997193240,58.94,81539.13,0.0,0.9912,0.0,1.94702]
[1777997195236,58.94,81547.11,0.0,0.99124,0.0,1.93956]
[1777997197258,58.94,81556.16,0.0,0.99128,0.0,1.93113]
[1777997198264,58.94,81568.28,0.0,0.99134,0.0,1.91989]
[1777997199267,58.94,81571.18,0.0,0.99135,0.0,1.91721]
[1777997201281,58.94,81574.08,0.0,0.99137,0.0,1.91453]
[1777997203295,58.94,81585.46,0.0,0.99142,0.0,1.90405]
[1777997204302,58.94,81588.51,0.0,0.99144,0.0,1.90125]
[1777997206316,58.94,81581.94,0.0,0.99141,0.0,1.90728]
[1777997207323,58.94,81574.13,0.0,0.99137,0.0,1.91462]
[1777997208330,58.94,81566.59,0.0,0.99133,0.0,1.92172]
[1777997209337,58.95,81563.38,0.0,0.99131,0.0,1.92482]
[1777997213365,58.95,81556.58,0.0,0.99128,0.0,1.93125]
[1777997218400,58.95,81557.64,0.0,0.99129,0.0,1.93036]
[1777997220147,58.95,81564.53,0.0,0.99132,0.0,1.92397]
[1777997223435,58.95,81566.64,0.0,0.99133,0.0,1.92201]
[1777997224444,58.95,81559.43,0.0,0.99129,0.0,1.9287]
[1777997225449,58.95,81550.8,0.0,0.99125,0.0,1.93684]
[1777997226457,58.95,81544.79,0.0,0.99122,0.0,1.94255]
[1777997227462,58.95,81541.66,0.0,0.9912,0.0,1.94556]
[1777997232498,58.95,81539.95,0.0,0.9912,0.0,1.94732]
[1777997234512,58.95,81534.82,0.0,0.99117,0.0,1.95226]
[1777997237533,58.95,81528.17,0.0,0.99114,0.0,1.95862]
[1777997242568,58.95,81523.73,0.0,0.99111,0.0,1.96284]
[1777997247604,58.95,81524.32,0.0,0.99112,0.0,1.96229]
[1777997252639,58.95,81524.69,0.0,0.99112,0.0,1.96078]
[1777997257674,58.95,81524.22,0.0,0.99112,0.0,1.96122]
[1777997261702,58.95,81530.57,0.0,0.99115,0.0,1.95525]
[1777997263716,58.95,81535.63,0.0,0.99118,0.0,1.9505]
[1777997268751,58.95,81539.34,0.0,0.9912,0.0,1.94702]
[1777997271780,58.95,81523.51,0.0,0.99112,0.0,1.96196]
[1777997272788,58.95,81524.16,0.0,0.99112,0.0,1.9614]
[1777997277823,58.95,81526.96,0.0,0.99113,0.0,1.95881]
[1777997282861,58.95,81526.35,0.0,0.99113,0.0,1.95938]
[1777997283866,58.95,81534.69,0.0,0.99117,0.0,1.95155]
[1777997284874,58.95,81531.87,0.0,0.99116,0.0,1.95419]
[1777997289909,58.95,81531.5,0.0,0.99116,0.0,1.95454]
[1777997294944,58.95,81531.26,0.0,0.99116,0.0,1.95477]
[1777997299978,58.95,81529.39,0.0,0.99115,0.0,1.95652]
[1777997305014,58.95,81528.15,0.0,0.99114,0.0,1.95775]
[1777997310048,58.95,81530.7,0.0,0.99115,0.0,1.95542]
[1777997316092,58.95,81532.18,0.0,0.99116,0.0,1.95282]
[1777997318106,58.95,81525.87,0.0,0.99113,0.0,1.95889]
[1777997321126,58.95,81513.52,0.0,0.99107,1e-05,1.9707]
[1777997326162,58.95,81512.57,0.0,0.99106,1e-05,1.97167]
[1777997331197,58.95,81510.67,0.0,0.99105,1e-05,1.97347]
[1777997336232,58.95,81509.7,0.0,0.99105,1e-05,1.97442]
[1777997338246,58.96,81506.08,0.0,0.99103,1e-05,1.9779]
[1777997341269,58.96,81498.62,0.0,0.99099,1e-05,1.98499]
[1777997342276,58.96,81497.23,0.0,0.99099,1e-05,1.98631]
[1777997344288,58.96,81491.31,0.0,0.99096,1e-05,1.99195]
[1777997346301,58.96,81486.73,0.0,0.99093,1e-05,1.99632]
[1777997351338,58.96,81484.72,0.0,0.99092,1e-05,1.99823]
[1777997356372,58.96,81487.47,0.0,0.99094,1e-05,1.9956]
[1777997361408,58.96,81487.92,0.0,0.99094,1e-05,1.99517]
[1777997362415,58.96,81499.72,0.0,0.991,1e-05,1.98392]
[1777997363422,58.96,81502.05,0.0,0.99101,1e-05,1.98171]
[1777997368458,58.96,81498.54,0.0,0.99099,1e-05,1.98505]
[1777997373493,58.96,81501.94,0.0,0.99102,1e-05,1.9806]
[1777997378527,58.96,81498.6,0.0,0.991,1e-05,1.98377]
[1777997380541,58.96,81493.01,0.0,0.99097,1e-05,1.98911]
[1777997382555,58.96,81483.77,0.0,0.99092,1e-05,1.99793]
[1777997383562,58.96,81476.65,0.0,0.99089,1e-05,2.00475]
[1777997386583,58.96,81474.37,0.0,0.99088,1e-05,2.00692]
[1777997387590,58.95,81472.39,0.0,0.99087,1e-05,2.00879]
[1777997389604,58.95,81468.54,0.0,0.99085,1e-05,2.01245]
[1777997392625,58.95,81462.49,0.0,0.99082,1e-05,2.01825]
[1777997394639,58.95,81453.55,0.0,0.99077,1e-05,2.02678]
[1777997396653,58.95,81453.91,0.0,0.99077,1e-05,2.0263]
[1777997401688,58.95,81453.95,0.0,0.99077,1e-05,2.02626]
[1777997406737,58.95,81457.82,0.0,0.99079,1e-05,2.02252]
[1777997408744,58.95,81434.59,0.0,0.99067,1e-05,2.04501]
[1777997409746,58.95,81435.04,0.0,0.99068,1e-05,2.04447]
[1777997412771,58.95,81427.34,0.0,0.99064,1e-05,2.05199]
[1777997414781,58.95,81432.65,0.0,0.99066,1e-05,2.04668]
[1777997416796,58.95,81438.04,0.0,0.99069,1e-05,2.04143]
[1777997421554,58.95,81429.89,0.0,0.99065,1e-05,2.04917]
[1777997422840,58.95,81423.81,0.0,0.99062,1e-05,2.055]
[1777997423848,58.95,81416.29,0.0,0.99058,1e-05,2.06226]
[1777997424854,58.95,81412.95,0.0,0.99056,1e-05,2.06541]
[1777997426869,58.95,81409.13,0.0,0.99054,1e-05,2.06888]
[1777997428884,58.95,81416.87,0.0,0.99059,1e-05,2.06112]
[1777997430896,58.95,81423.95,0.0,0.99062,1e-05,2.05418]
[1777997433917,58.95,81415.5,0.0,0.99059,1e-05,2.06109]
[1777997437945,58.94,81410.53,0.0,0.99056,1e-05,2.06571]
[1777997442982,58.94,81413.3,0.0,0.99058,1e-05,2.06271]
[1777997447016,58.94,81415.42,0.0,0.99059,1e-05,2.06062]
[1777997449022,58.94,81426.83,0.0,0.99065,1e-05,2.04944]
[1777997450034,58.94,81427.59,0.0,0.99065,1e-05,2.0487]
[1777997455064,58.94,81422.44,0.0,0.99063,1e-05,2.05352]
[1777997458095,58.94,81430.45,0.0,0.99067,1e-05,2.04558]
[1777997461116,58.94,81434.33,0.0,0.99069,1e-05,2.04179]
[1777997466152,58.94,81436.71,0.0,0.9907,1e-05,2.03947]
[1777997468165,58.94,81441.44,0.0,0.99073,1e-05,2.03487]
[1777997470184,58.94,81447.31,0.0,0.99076,1e-05,2.02917]
[1777997471197,58.94,81450.54,0.0,0.99077,1e-05,2.02604]
[1777997474212,58.94,81442.95,0.0,0.99073,1e-05,2.03327]
[1777997477229,58.94,81446.79,0.0,0.99075,1e-05,2.02955]
[1777997482264,58.94,81442.05,0.0,0.99073,1e-05,2.03415]
[1777997483270,58.94,81453.83,0.0,0.99079,1e-05,2.02273]
[1777997484279,58.94,81463.01,0.0,0.99084,1e-05,2.01387]
[1777997486292,58.94,81468.09,0.0,0.99086,1e-05,2.00898]
[1777997488306,58.94,81462.79,0.0,0.99084,1e-05,2.01402]
[1777997493342,58.94,81465.97,0.0,0.99086,1e-05,2.00973]
[1777997498376,58.94,81468.38,0.0,0.99087,1e-05,2.00741]
[1777997503411,58.94,81473.41,0.0,0.9909,1e-05,2.00259]
[1777997508445,58.94,81474.91,0.0,0.9909,1e-05,2.00115]
[1777997512475,58.94,81469.81,0.0,0.99088,1e-05,2.00601]
[1777997516504,58.94,81459.34,0.0,0.99082,1e-05,2.01605]
[1777997517511,58.94,81450.8,0.0,0.99078,1e-05,2.02425]
[1777997518518,58.94,81447.56,0.0,0.99076,1e-05,2.02732]
[1777997523555,58.94,81459.44,0.0,0.99083,1e-05,2.01576]
[1777997524561,58.94,81466.81,0.0,0.99086,1e-05,2.00867]
[1777997525568,58.94,81465.37,0.0,0.99086,1e-05,2.01005]
[1777997530603,58.94,81467.63,0.0,0.99087,1e-05,2.00788]
[1777997531610,58.94,81477.99,0.0,0.99092,1e-05,1.99794]
[1777997532617,58.94,81479.12,0.0,0.99093,1e-05,1.99686]
[1777997535637,58.94,81483.25,0.0,0.99095,1e-05,1.99291]
[1777997539666,58.94,81484.09,0.0,0.99095,1e-05,1.99211]
[1777997541679,58.94,81478.98,0.0,0.99093,1e-05,1.99699]
[1777997546715,58.94,81476.93,0.0,0.99092,1e-05,1.99895]
[1777997552480,58.94,81476.3,0.0,0.99092,1e-05,1.99834]
[1777997557805,58.94,81478.37,0.0,0.99093,1e-05,1.99635]
[1777997558810,58.94,81487.52,0.0,0.99097,1e-05,1.98762]
[1777997559817,58.94,81486.09,0.0,0.99097,1e-05,1.98898]
[1777997563845,58.94,81480.55,0.0,0.99094,1e-05,1.99429]
[1777997566866,58.94,81475.4,0.0,0.99091,1e-05,1.99924]
[1777997568880,58.94,81466.88,0.0,0.99087,1e-05,2.00742]
[1777997573915,58.94,81465.03,0.0,0.99086,1e-05,2.00918]
[1777997574921,58.94,81459.96,0.0,0.99083,1e-05,2.01405]
[1777997579958,58.94,81463.02,0.0,0.99085,1e-05,2.01105]
[1777997584993,58.94,81464.11,0.0,0.99086,1e-05,2.01]
[1777997591035,58.94,81464.94,0.0,0.99086,1e-05,2.0092]
[1777997597077,58.94,81468.56,0.0,0.99088,1e-05,2.00572]
[1777997599090,58.94,81473.67,0.0,0.9909,1e-05,2.00082]
[1777997602122,58.94,81465.24,0.0,0.99086,1e-05,2.00891]
[1777997603125,58.94,81457.25,0.0,0.99082,1e-05,2.01659]
[1777997604126,58.94,81451.94,0.0,0.99079,1e-05,2.02168]
[1777997609162,58.94,81453.48,0.0,0.9908,1e-05,2.0201]
[1777997614196,58.94,81455.73,0.0,0.99082,1e-05,2.0167]
[1777997619236,58.94,81455.63,0.0,0.99082,1e-05,2.01679]
[1777997624270,58.94,81470.44,0.0,0.99089,1e-05,2.00254]
[1777997625276,58.94,81474.34,0.0,0.99091,1e-05,1.99881]
[1777997630313,58.94,81468.82,0.0,0.99089,1e-05,2.0041]
[1777997632326,58.94,81463.39,0.0,0.99086,1e-05,2.00926]
[1777997635348,58.94,81469.41,0.0,0.99089,1e-05,2.00344]
[1777997640382,58.94,81470.04,0.0,0.99089,1e-05,2.00283]
[1777997643403,58.94,81463.59,0.0,0.99086,1e-05,2.00897]
[1777997645420,58.94,81462.47,0.0,0.99085,1e-05,2.00997]
[1777997650455,58.94,81459.09,0.0,0.99084,1e-05,2.01312]
[1777997655490,58.94,81459.6,0.0,0.99084,1e-05,2.01258]
[1777997660525,58.94,81462.59,0.0,0.99086,1e-05,2.0097]
[1777997663546,58.94,81453.27,0.0,0.99081,1e-05,2.01863]
[1777997664553,58.94,81446.7,0.0,0.99077,1e-05,2.02499]
[1777997665560,58.93,81444.78,0.0,0.99076,1e-05,2.02677]
[1777997670595,58.93,81444.56,0.0,0.99076,1e-05,2.02698]
[1777997672612,58.93,81449.85,0.0,0.9908,1e-05,2.02063]
[1777997673616,58.93,81450.4,0.0,0.9908,1e-05,2.0201]
[1777997678651,58.93,81445.25,0.0,0.99077,1e-05,2.02508]
[1777997683687,58.93,81449.33,0.0,0.99079,1e-05,2.02113]
[1777997688721,58.93,81449.34,0.0,0.99079,1e-05,2.02112]
[1777997690735,58.93,81427.38,0.0,0.99068,1e-05,2.04238]
[1777997691743,58.93,81424.87,0.0,0.99067,1e-05,2.04472]
[1777997692751,58.93,81418.73,0.0,0.99064,1e-05,2.05072]
[1777997693757,58.93,81418.12,0.0,0.99063,1e-05,2.0512]
[1777997695771,58.93,81412.5,0.0,0.9906,1e-05,2.05671]
[1777997699799,58.93,81420.68,0.0,0.99065,1e-05,2.04857]
[1777997700807,58.93,81425.11,0.0,0.99067,1e-05,2.04424]
[1777997705841,58.93,81423.51,0.0,0.99066,1e-05,2.0458]
[1777997710876,58.93,81423.91,0.0,0.99066,1e-05,2.04541]
[1777997711883,58.93,81416.23,0.0,0.99062,1e-05,2.05292]
[1777997712891,58.93,81411.24,0.0,0.9906,1e-05,2.0577]
[1777997717925,58.93,81411.37,0.0,0.9906,1e-05,2.05745]
[1777997723675,58.93,81404.96,0.0,0.99057,1e-05,2.06334]
[1777997726988,58.93,81386.72,0.0,0.99047,1e-05,2.08121]
[1777997727995,58.93,81383.29,0.0,0.99045,1e-05,2.08445]
[1777997730014,58.93,81390.32,0.0,0.99049,1e-05,2.07731]
[1777997731015,58.93,81396.93,0.0,0.99053,1e-05,2.06952]
[1777997732023,58.93,81401.34,0.0,0.99056,1e-05,2.06518]
[1777997733745,58.93,81410.6,0.0,0.99061,1e-05,2.05607]
[1777997737058,58.93,81414.77,0.0,0.99063,1e-05,2.05199]
[1777997742093,58.93,81412.96,0.0,0.99062,1e-05,2.05376]
[1777997748850,58.93,81411.31,0.0,0.99061,1e-05,2.05538]
[1777997754181,58.93,81411.22,0.0,0.99061,1e-05,2.05534]
[1777997759213,58.93,81412.06,0.0,0.99061,1e-05,2.05451]
[1777997764247,58.93,81408.45,0.0,0.99059,1e-05,2.05805]
[1777997769282,58.93,81409.52,0.0,0.9906,1e-05,2.057]
[1777997770289,58.93,81416.76,0.0,0.99064,1e-05,2.04991]
[1777997771297,58.93,81420.15,0.0,0.99066,1e-05,2.04659]
[1777997774320,58.93,81426.72,0.0,0.99069,1e-05,2.04018]
[1777997775324,58.93,81430.28,0.0,0.99071,1e-05,2.03671]
[1777997778345,58.93,81434.11,0.0,0.99073,1e-05,2.03299]
[1777997782373,58.93,81438.62,0.0,0.99075,1e-05,2.02861]
[1777997787408,58.93,81437.05,0.0,0.99074,1e-05,2.03013]
[1777997792443,58.93,81436.94,0.0,0.99075,1e-05,2.029]
[1777997796472,58.93,81430.65,0.0,0.99072,1e-05,2.03512]
[1777997797478,58.93,81428.35,0.0,0.9907,1e-05,2.03728]
[1777997802513,58.92,81427.99,0.0,0.9907,1e-05,2.03747]
[1777997807547,58.92,81430.39,0.0,0.99072,1e-05,2.03514]
[1777997811575,58.92,81424.97,0.0,0.99069,1e-05,2.04025]
[1777997816612,58.92,81421.55,0.0,0.99067,1e-05,2.04341]
[1777997818626,58.92,81427.24,0.0,0.9907,1e-05,2.03786]
[1777997823662,58.92,81431.14,0.0,0.99072,1e-05,2.03407]
[1777997828698,58.92,81433.4,0.0,0.99073,1e-05,2.03187]
[1777997831718,58.92,81416.03,0.0,0.99064,1e-05,2.0488]
[1777997832724,58.92,81408.89,0.0,0.99061,1e-05,2.0558]
[1777997833733,58.92,81407.69,0.0,0.9906,1e-05,2.05687]
[1777997834738,58.92,81409.37,0.0,0.99061,1e-05,2.05511]
[1777997839773,58.92,81410.1,0.0,0.99061,1e-05,2.05439]
[1777997843800,58.92,81415.63,0.0,0.99064,1e-05,2.04898]
[1777997848836,58.92,81412.18,0.0,0.99062,1e-05,2.05236]
[1777997853871,58.92,81417.65,0.0,0.99066,1e-05,2.04576]
[1777997858906,58.92,81418.39,0.0,0.99066,1e-05,2.04504]
[1777997863943,58.92,81419.83,0.0,0.99067,1e-05,2.04363]
[1777997867971,58.92,81411.79,0.0,0.99063,1e-05,2.05149]
[1777997868979,58.92,81412.04,0.0,0.99063,1e-05,2.05114]
[1777997874014,58.92,81414.04,0.0,0.99064,1e-05,2.04918]
[1777997879049,58.92,81407.86,0.0,0.99061,1e-05,2.05524]
[1777997881062,58.92,81404.46,0.0,0.99059,1e-05,2.05845]
[1777997886097,58.92,81404.73,0.0,0.99059,1e-05,2.05819]
[1777997891132,58.92,81415.07,0.0,0.99065,1e-05,2.04805]
[1777997892139,58.92,81421.31,0.0,0.99068,1e-05,2.04196]
[1777997893145,58.92,81423.2,0.0,0.99069,1e-05,2.04011]
[1777997898181,58.92,81422.27,0.0,0.99068,1e-05,2.04102]
[1777997903219,58.92,81423.66,0.0,0.99069,1e-05,2.03967]
[1777997908252,58.92,81423.73,0.0,0.99069,1e-05,2.0396]
[1777997909980,58.92,81432.38,0.0,0.99074,1e-05,2.03118]
[1777997915301,58.92,81431.38,0.0,0.99074,1e-05,2.03092]
[1777997918323,58.92,81436.63,0.0,0.99076,1e-05,2.02582]
[1777997920049,58.92,81437.14,0.0,0.99077,1e-05,2.02533]
[1777997925372,58.92,81440.99,0.0,0.99079,1e-05,2.0216]
[1777997930407,58.92,81437.58,0.0,0.99077,1e-05,2.0249]
[1777997935442,58.92,81438.65,0.0,0.99077,1e-05,2.02381]
[1777997940476,58.92,81438.52,0.0,0.99077,1e-05,2.02393]
[1777997945512,58.92,81437.45,0.0,0.99077,1e-05,2.02497]
[1777997950547,58.92,81436.37,0.0,0.99076,1e-05,2.02602]
[1777997955583,58.92,81435.27,0.0,0.99076,1e-05,2.02708]
[1777997960620,58.92,81435.01,0.0,0.99076,1e-05,2.02734]
[1777997965652,58.92,81436.76,0.0,0.99076,1e-05,2.02564]
[1777997972702,58.92,81436.81,0.0,0.99077,1e-05,2.02436]
[1777997973708,58.92,81444.72,0.0,0.99081,1e-05,2.0167]
[1777997974715,58.92,81450.97,0.0,0.99084,1e-05,2.01068]
[1777997975722,58.92,81452.72,0.0,0.99085,1e-05,2.00899]
[1777997979756,58.92,81459.56,0.0,0.99089,1e-05,2.00241]
[1777997980761,58.92,81464.93,0.0,0.99091,1e-05,1.99726]
[1777997981766,58.92,81464.89,0.0,0.99091,1e-05,1.9973]
[1777997986799,58.92,81465.75,0.0,0.99092,1e-05,1.99648]
[1777997991834,58.92,81457.0,0.0,0.99087,1e-05,2.00486]
[1777997996869,58.92,81458.42,0.0,0.99088,1e-05,2.00348]
[1777998001904,58.92,81456.23,0.0,0.99087,1e-05,2.00558]
[1777998004926,58.92,81446.42,0.0,0.99082,1e-05,2.01503]
[1777998005932,58.92,81443.01,0.0,0.9908,1e-05,2.01828]
[1777998010967,58.92,81436.46,0.0,0.99077,1e-05,2.02457]
[1777998016007,58.92,81436.05,0.0,0.99077,1e-05,2.02491]
[1777998021088,58.92,81433.63,0.0,0.99075,1e-05,2.02726]
[1777998026125,58.92,81435.14,0.0,0.99076,1e-05,2.02579]
[1777998027130,58.92,81441.1,0.0,0.99079,1e-05,2.02002]
[1777998030151,58.92,81442.79,0.0,0.9908,1e-05,2.01839]
[1777998034180,58.92,81450.74,0.0,0.99085,1e-05,2.00949]
[1777998035187,58.92,81452.15,0.0,0.99086,1e-05,2.00813]
[1777998040222,58.92,81457.26,0.0,0.99088,1e-05,2.00322]
[1777998045255,58.92,81462.35,0.0,0.99091,1e-05,1.99833]
[1777998049283,58.92,81468.21,0.0,0.99094,1e-05,1.99272]
[1777998054319,58.92,81469.46,0.0,0.99094,1e-05,1.99153]
[1777998059354,58.92,81471.34,0.0,0.99095,1e-05,1.98973]
[1777998064389,58.92,81477.75,0.0,0.99099,1e-05,1.98362]
[1777998069435,58.92,81491.17,0.0,0.99105,1e-05,1.97087]
[1777998071122,58.92,81515.93,0.0,0.99118,0.0,1.94753]
[1777998071448,58.92,81515.93,0.0,0.99118,0.0,1.94753]
[1777998076485,58.92,81517.76,0.0,0.99119,0.0,1.94581]
[1777998077492,58.92,81507.27,0.0,0.99113,0.0,1.95566]
[1777998078498,58.92,81499.45,0.0,0.9911,1e-05,1.96311]
[1777998079505,58.92,81495.42,0.0,0.99107,1e-05,1.96697]
[1777998081192,58.92,81492.4,0.0,0.99106,1e-05,1.96992]
[1777998086555,58.92,81500.01,0.0,0.9911,1e-05,1.96277]
[1777998091593,58.92,81503.65,0.0,0.99112,1e-05,1.95813]
[1777998092598,58.92,81507.44,0.0,0.99114,0.0,1.95456]
[1777998093605,58.92,81514.61,0.0,0.99118,0.0,1.94782]
[1777998094612,58.92,81514.88,0.0,0.99118,0.0,1.94757]
[1777998099647,58.92,81511.93,0.0,0.99116,0.0,1.95034]
[1777998104682,58.92,81510.26,0.0,0.99115,0.0,1.95199]
[1777998106696,58.92,81505.1,0.0,0.99113,0.0,1.95685]
[1777998108711,58.92,81498.39,0.0,0.99109,1e-05,1.96331]
[1777998112739,58.92,81494.7,0.0,0.99107,1e-05,1.96692]
[1777998117776,58.92,81498.32,0.0,0.99109,1e-05,1.96354]
[1777998121806,58.92,81506.75,0.0,0.99113,0.0,1.9556]
[1777998126839,58.92,81505.87,0.0,0.99113,0.0,1.95654]
[1777998131875,58.92,81501.17,0.0,0.9911,1e-05,1.96114]
[1777998136910,58.92,81504.3,0.0,0.99112,1e-05,1.95819]
[1777998141946,58.92,81504.04,0.0,0.99112,1e-05,1.95843]
[1777998146981,58.92,81497.76,0.0,0.99109,1e-05,1.96441]
[1777998152018,58.93,81489.89,0.0,0.99105,1e-05,1.97076]
[1777998158063,58.93,81489.47,0.0,0.99105,1e-05,1.97119]
[1777998163094,58.93,81491.37,0.0,0.99106,1e-05,1.96939]
[1777998165107,58.93,81486.23,0.0,0.99103,1e-05,1.97426]
[1777998167122,58.93,81483.1,0.0,0.99102,1e-05,1.97725]
[1777998169136,58.93,81476.48,0.0,0.99098,1e-05,1.98355]
[1777998171151,58.93,81473.37,0.0,0.99097,1e-05,1.98652]
[1777998176185,58.93,81476.11,0.0,0.99098,1e-05,1.98391]
[1777998181220,58.93,81476.01,0.0,0.99098,1e-05,1.98402]
[1777998186258,58.93,81475.97,0.0,0.99098,1e-05,1.98408]
[1777998188269,58.93,81484.09,0.0,0.99102,1e-05,1.97637]
[1777998189275,58.93,81485.9,0.0,0.99103,1e-05,1.97468]
[1777998194311,58.93,81482.89,0.0,0.99102,1e-05,1.97765]
[1777998199346,58.93,81482.15,0.0,0.99101,1e-05,1.97847]
[1777998201360,58.93,81476.27,0.0,0.99098,1e-05,1.9841]
[1777998202367,58.93,81465.31,0.0,0.99093,1e-05,1.99458]
[1777998203374,58.93,81461.67,0.0,0.99091,1e-05,1.99806]
[1777998204382,58.93,81456.59,0.0,0.99088,1e-05,2.00292]
[1777998206395,58.93,81455.95,0.0,0.99088,1e-05,2.00348]
[1777998211430,58.93,81461.72,0.0,0.99091,1e-05,1.99658]
[1777998213444,58.93,81454.32,0.0,0.99088,1e-05,2.00362]
[1777998218479,58.93,81457.72,0.0,0.99089,1e-05,2.00021]
[1777998223514,58.92,81455.5,0.0,0.99088,1e-05,2.00218]
[1777998228548,58.92,81450.37,0.0,0.99086,1e-05,2.00695]
[1777998232251,58.92,81435.93,0.0,0.99079,1e-05,2.02071]
[1777998238618,58.92,81437.01,0.0,0.99079,1e-05,2.0193]
[1777998243653,58.92,81434.84,0.0,0.99078,1e-05,2.02108]
[1777998248689,58.92,81437.68,0.0,0.9908,1e-05,2.01801]
[1777998250703,58.92,81441.51,0.0,0.99082,1e-05,2.01419]
[1777998255738,58.91,81441.68,0.0,0.99082,1e-05,2.01377]
[1777998260774,58.91,81440.53,0.0,0.99082,1e-05,2.01462]
[1777998265809,58.91,81440.16,0.0,0.99082,1e-05,2.01471]
[1777998269841,58.91,81423.72,0.0,0.99073,1e-05,2.03043]
[1777998270861,58.91,81409.83,0.0,0.99066,1e-05,2.04388]
[1777998271868,58.91,81398.38,0.0,0.99061,1e-05,2.05374]
[1777998272877,58.91,81387.83,0.0,0.99055,1e-05,2.06399]
[1777998273882,58.91,81391.76,0.0,0.99057,1e-05,2.05997]
[1777998274889,58.91,81404.37,0.0,0.99064,1e-05,2.04746]
[1777998275901,58.91,81405.24,0.0,0.99065,1e-05,2.04649]
[1777998277913,58.91,81417.6,0.0,0.99071,1e-05,2.03421]
[1777998278920,58.91,81412.12,0.0,0.99068,1e-05,2.03946]
[1777998280933,58.9,81410.97,0.0,0.99068,1e-05,2.04039]
[1777998282947,58.9,81416.74,0.0,0.99071,1e-05,2.03457]
[1777998283955,58.9,81419.59,0.0,0.99072,1e-05,2.03171]
[1777998286976,58.9,81420.47,0.0,0.99073,1e-05,2.03062]
[1777998291005,58.9,81428.32,0.0,0.99077,1e-05,2.02271]
[1777998292011,58.9,81427.91,0.0,0.99077,1e-05,2.02305]
[1777998295033,58.9,81435.49,0.0,0.99081,1e-05,2.01555]
[1777998296039,58.9,81435.95,0.0,0.99081,1e-05,2.01507]
[1777998297046,58.9,81441.52,0.0,0.99084,1e-05,2.00966]
[1777998300067,58.9,81444.75,0.0,0.99086,1e-05,2.00647]
[1777998302081,58.9,81430.42,0.0,0.99079,1e-05,2.02019]
[1777998305107,58.9,81423.36,0.0,0.99075,1e-05,2.02685]
[1777998310142,58.89,81421.97,0.0,0.99075,1e-05,2.02787]
[1777998315176,58.89,81421.12,0.0,0.99074,1e-05,2.02836]
[1777998320212,58.89,81419.66,0.0,0.99074,1e-05,2.02945]
[1777998325252,58.89,81417.14,0.0,0.99073,1e-05,2.03155]
[1777998326262,58.89,81409.56,0.0,0.99069,1e-05,2.03886]
[1777998327268,58.89,81409.09,0.0,0.99068,1e-05,2.03924]
[1777998328279,58.89,81420.39,0.0,0.99074,1e-05,2.02815]
[1777998329285,58.89,81424.53,0.0,0.99077,1e-05,2.02407]
[1777998333310,58.89,81418.83,0.0,0.99074,1e-05,2.02814]
[1777998339351,58.88,81418.24,0.0,0.99074,1e-05,2.02831]
[1777998341366,58.88,81413.12,0.0,0.99072,1e-05,2.03317]
[1777998343381,58.88,81408.96,0.0,0.99069,1e-05,2.03707]
[1777998348415,58.88,81413.15,0.0,0.99072,1e-05,2.0326]
[1777998350429,58.88,81419.55,0.0,0.99075,1e-05,2.02624]
[1777998352444,58.88,81422.15,0.0,0.99077,1e-05,2.02361]
[1777998357478,58.88,81418.05,0.0,0.99075,1e-05,2.02731]
[1777998358485,58.88,81412.87,0.0,0.99072,1e-05,2.03229]
[1777998360499,58.88,81407.43,0.0,0.99069,1e-05,2.03745]
[1777998362513,58.88,81400.33,0.0,0.99066,1e-05,2.04422]
[1777998367549,58.87,81404.67,0.0,0.99068,1e-05,2.03954]
[1777998370568,58.87,81411.4,0.0,0.99072,1e-05,2.03274]
[1777998372583,58.87,81414.36,0.0,0.99073,1e-05,2.02972]
[1777998376611,58.87,81420.98,0.0,0.99077,1e-05,2.02304]
[1777998377619,58.87,81419.79,0.0,0.99076,1e-05,2.02415]
[1777998383316,58.87,81415.57,0.0,0.99074,1e-05,2.02791]
[1777998388694,58.87,81413.45,0.0,0.99073,1e-05,2.0297]
[1777998391716,58.87,81406.6,0.0,0.9907,1e-05,2.03495]
[1777998393387,58.87,81403.17,0.0,0.99069,1e-05,2.03816]
[1777998397758,58.86,81409.12,0.0,0.99072,1e-05,2.03207]
[1777998399772,58.86,81413.79,0.0,0.99074,1e-05,2.02742]
[1777998404808,58.86,81410.0,0.0,0.99073,1e-05,2.03083]
[1777998409842,58.86,81409.4,0.0,0.99072,1e-05,2.03113]
[1777998413528,58.86,81416.51,0.0,0.99076,1e-05,2.024]
[1777998414878,58.86,81416.7,0.0,0.99076,1e-05,2.02377]
[1777998419913,58.86,81411.55,0.0,0.99074,1e-05,2.02856]
[1777998423598,58.86,81407.6,0.0,0.99072,1e-05,2.0322]
[1777998428976,58.85,81408.84,0.0,0.99073,1e-05,2.03074]
[1777998434011,58.85,81406.34,0.0,0.99071,1e-05,2.0329]
[1777998437032,58.85,81396.82,0.0,0.99067,1e-05,2.04203]
[1777998438040,58.85,81396.29,0.0,0.99066,1e-05,2.04248]
[1777998443074,58.85,81388.13,0.0,0.99062,1e-05,2.05011]
[1777998444080,58.85,81382.93,0.0,0.9906,1e-05,2.05513]
[1777998445088,58.85,81383.19,0.0,0.9906,1e-05,2.05477]
[1777998450123,58.85,81384.69,0.0,0.99061,1e-05,2.0528]
[1777998455157,58.84,81380.57,0.0,0.99059,1e-05,2.0551]
[1777998460193,58.84,81383.65,0.0,0.99061,1e-05,2.05154]
[1777998465229,58.84,81388.24,0.0,0.99064,1e-05,2.04654]
[1777998467244,58.84,81379.92,0.0,0.9906,1e-05,2.05451]
[1777998468250,58.84,81378.39,0.0,0.99059,1e-05,2.0559]
[1777998470263,58.84,81366.53,0.0,0.99053,1e-05,2.06736]
[1777998471270,58.83,81367.71,0.0,0.99054,1e-05,2.06606]
[1777998476305,58.83,81361.76,0.0,0.99051,1e-05,2.07115]
[1777998479328,58.83,81355.44,0.0,0.99048,1e-05,2.07697]
[1777998484364,58.82,81356.18,0.0,0.99048,1e-05,2.07552]
[1777998485371,58.82,81351.5,0.0,0.99046,1e-05,2.08001]
[1777998490417,58.82,81326.68,0.0,0.99033,1e-05,2.10416]
[1777998491423,58.82,81316.39,0.0,0.99027,1e-05,2.11434]
[1777998492425,58.82,81316.62,0.0,0.99028,1e-05,2.11368]
[1777998493434,58.82,81323.29,0.0,0.99032,1e-05,2.10675]
[1777998494439,58.82,81325.86,0.0,0.99033,1e-05,2.10396]
[1777998498467,58.81,81328.32,0.0,0.99035,1e-05,2.1007]
[1777998503503,58.81,81326.46,0.0,0.99034,1e-05,2.1016]
[1777998508540,58.8,81320.74,0.0,0.99032,1e-05,2.10637]
[1777998509545,58.8,81311.3,0.0,0.99027,1e-05,2.11567]
[1777998510552,58.8,81307.87,0.0,0.99025,1e-05,2.11891]
[1777998513582,58.79,81320.1,0.0,0.99033,1e-05,2.10465]
[1777998514588,58.79,81326.08,0.0,0.99036,1e-05,2.09846]
[1777998515595,58.79,81331.62,0.0,0.99039,1e-05,2.09272]
[1777998516602,58.79,81332.7,0.0,0.9904,1e-05,2.09146]
[1777998519623,58.79,81338.02,0.0,0.99043,1e-05,2.08564]
[1777998524658,58.78,81345.65,0.0,0.99047,1e-05,2.07723]
[1777998526672,58.78,81349.1,0.0,0.99049,1e-05,2.07351]
[1777998529693,58.78,81356.39,0.0,0.99053,1e-05,2.06586]
[1777998534731,58.78,81356.3,0.0,0.99054,1e-05,2.06529]
[1777998540774,58.77,81360.15,0.0,0.99056,1e-05,2.06073]
[1777998543794,58.77,81366.77,0.0,0.9906,1e-05,2.05384]
[1777998544801,58.77,81376.35,0.0,0.99065,1e-05,2.04433]
[1777998545807,58.77,81382.95,0.0,0.99068,1e-05,2.03777]
[1777998546814,58.77,81385.09,0.0,0.9907,1e-05,2.0356]
[1777998551849,58.77,81381.87,0.0,0.99068,1e-05,2.03839]
[1777998554512,58.77,81372.4,0.0,0.99063,1e-05,2.04745]
[1777998555880,58.77,81375.34,0.0,0.99065,1e-05,2.04448]
[1777998560912,58.76,81378.8,0.0,0.99067,1e-05,2.04069]
[1777998566954,58.76,81381.36,0.0,0.99068,1e-05,2.03774]
[1777998571989,58.76,81380.01,0.0,0.99068,1e-05,2.03748]
[1777998577024,58.76,81378.71,0.0,0.99068,1e-05,2.03843]
[1777998582058,58.76,81379.83,0.0,0.99069,1e-05,2.03704]
[1777998587094,58.76,81379.19,0.0,0.99068,1e-05,2.03736]
[1777998592131,58.75,81379.38,0.0,0.99069,1e-05,2.03688]
[1777998597164,58.75,81384.55,0.0,0.99072,1e-05,2.03155]
[1777998599178,58.75,81393.65,0.0,0.99076,1e-05,2.02258]
[1777998602199,58.75,81383.12,0.0,0.99071,1e-05,2.03272]
[1777998603206,58.75,81365.16,0.0,0.99062,1e-05,2.05026]
[1777998604865,58.75,81352.63,0.0,0.99055,1e-05,2.06242]
[1777998609248,58.75,81348.97,0.0,0.99053,1e-05,2.06558]
[1777998612268,58.75,81355.06,0.0,0.99057,1e-05,2.05922]
[1777998614283,58.74,81355.7,0.0,0.99057,1e-05,2.05839]
[1777998619317,58.74,81354.64,0.0,0.99057,1e-05,2.05896]
[1777998622339,58.74,81349.5,0.0,0.99054,1e-05,2.06374]
[1777998624354,58.74,81341.54,0.0,0.9905,1e-05,2.07142]
[1777998625361,58.74,81335.92,0.0,0.99047,1e-05,2.07689]
[1777998626367,58.74,81335.37,0.0,0.99047,1e-05,2.0773]
[1777998627375,58.74,81329.46,0.0,0.99044,1e-05,2.08306]
[1777998628383,58.74,81328.38,0.0,0.99043,1e-05,2.08399]
[1777998633418,58.73,81333.84,0.0,0.99047,1e-05,2.07645]
[1777998638453,58.73,81347.55,0.0,0.99055,1e-05,2.06233]
[1777998639460,58.73,81350.1,0.0,0.99056,1e-05,2.05959]
[1777998643488,58.73,81357.54,0.0,0.99061,1e-05,2.05185]
[1777998647514,58.72,81360.14,0.0,0.99062,1e-05,2.04897]
[1777998649531,58.72,81366.71,0.0,0.99066,1e-05,2.04237]
[1777998652552,58.72,81372.24,0.0,0.99069,1e-05,2.03676]
[1777998657586,58.72,81370.65,0.0,0.99068,1e-05,2.038]
[1777998662622,58.72,81368.96,0.0,0.99067,1e-05,2.03935]
[1777998667658,58.72,81365.38,0.0,0.99065,1e-05,2.04256]
[1777998672693,58.72,81362.86,0.0,0.99064,1e-05,2.04475]
[1777998674707,58.72,81357.74,0.0,0.99062,1e-05,2.04966]
[1777998676721,58.71,81351.92,0.0,0.99059,1e-05,2.05525]
[1777998678735,58.71,81343.49,0.0,0.99054,1e-05,2.06343]
[1777998682788,58.71,81342.65,0.0,0.99054,1e-05,2.06391]
[1777998683783,58.71,81321.45,0.0,0.99043,1e-05,2.08498]
[1777998684780,58.71,81302.56,0.0,0.99033,1e-05,2.10368]
[1777998685789,58.71,81304.19,0.0,0.99034,1e-05,2.10188]
[1777998687801,58.71,81298.16,0.0,0.9903,1e-05,2.10778]
[1777998688814,58.71,81288.17,0.0,0.99025,1e-05,2.11752]
[1777998689814,58.71,81289.19,0.0,0.99026,1e-05,2.11629]
[1777998690821,58.71,81281.66,0.0,0.99022,1e-05,2.12372]
[1777998691829,58.7,81279.72,0.0,0.99021,1e-05,2.12419]
[1777998694849,58.7,81273.24,0.0,0.99018,1e-05,2.13013]
[1777998696866,58.7,81269.32,0.0,0.99016,1e-05,2.13367]
[1777998697872,58.7,81257.36,0.0,0.9901,1e-05,2.14564]
[1777998698879,58.7,81256.68,0.0,0.99009,1e-05,2.14608]
[1777998702907,58.69,81267.59,0.0,0.99016,1e-05,2.13395]
[1777998703914,58.69,81271.41,0.0,0.99018,1e-05,2.12984]
[1777998705928,58.69,81280.77,0.0,0.99024,1e-05,2.1199]
[1777998706935,58.69,81292.69,0.0,0.9903,1e-05,2.10766]
[1777998707946,58.69,81291.29,0.0,0.9903,1e-05,2.10889]
[1777998709957,58.68,81279.49,0.0,0.99023,1e-05,2.12044]
[1777998710963,58.68,81275.57,0.0,0.99021,1e-05,2.1242]
[1777998712977,58.68,81273.64,0.0,0.9902,1e-05,2.12572]
[1777998714991,58.68,81278.66,0.0,0.99023,1e-05,2.12021]
[1777998719019,58.67,81290.68,0.0,0.9903,1e-05,2.10724]
[1777998720039,58.67,81293.2,0.0,0.99032,1e-05,2.10452]
[1777998722727,58.67,81277.25,0.0,0.99023,1e-05,2.12011]
[1777998724060,58.67,81261.76,0.0,0.99015,1e-05,2.13564]
[1777998725068,58.67,81261.51,0.0,0.99015,1e-05,2.13567]
[1777998730102,58.66,81264.19,0.0,0.99017,1e-05,2.13179]
[1777998732796,58.66,81259.79,0.0,0.99015,1e-05,2.13557]
[1777998738163,58.65,81260.69,0.0,0.99016,1e-05,2.13348]
[1777998740175,58.65,81266.25,0.0,0.9902,1e-05,2.12736]
[1777998742866,58.65,81255.29,0.0,0.99014,1e-05,2.13784]
[1777998745209,58.64,81265.03,0.0,0.99019,1e-05,2.12744]
[1777998746216,58.64,81275.09,0.0,0.99025,1e-05,2.11702]
[1777998747223,58.64,81277.16,0.0,0.99026,1e-05,2.11472]
[1777998752936,58.64,81271.92,0.0,0.99025,1e-05,2.11754]
[1777998755279,58.63,81263.98,0.0,0.99021,1e-05,2.12518]
[1777998758300,58.63,81271.25,0.0,0.99025,1e-05,2.11716]
[1777998763335,58.62,81271.9,0.0,0.99026,1e-05,2.11547]
[1777998767363,58.62,81282.38,0.0,0.99032,1e-05,2.10407]
[1777998768371,58.62,81283.39,0.0,0.99033,1e-05,2.10287]
[1777998771395,58.62,81291.31,0.0,0.99037,1e-05,2.09422]
[1777998772402,58.61,81297.33,0.0,0.99041,1e-05,2.08803]
[1777998777434,58.61,81301.6,0.0,0.99043,1e-05,2.08302]
[1777998779447,58.61,81297.36,0.0,0.99041,1e-05,2.08695]
[1777998781461,58.61,81305.1,0.0,0.99045,1e-05,2.07891]
[1777998782471,58.61,81300.2,0.0,0.99043,1e-05,2.08365]
[1777998785489,58.6,81294.37,0.0,0.9904,1e-05,2.08899]
[1777998786496,58.6,81288.17,0.0,0.99037,1e-05,2.09504]
[1777998789517,58.6,81292.63,0.0,0.99039,1e-05,2.09005]
[1777998790524,58.6,81286.57,0.0,0.99036,1e-05,2.09596]
[1777998791531,58.6,81279.59,0.0,0.99033,1e-05,2.1028]
[1777998793544,58.6,81267.4,0.0,0.99026,1e-05,2.11492]
[1777998794552,58.6,81263.89,0.0,0.99024,1e-05,2.11805]
[1777998798587,58.59,81259.0,0.0,0.99022,1e-05,2.12212]
[1777998800601,58.59,81253.97,0.0,0.9902,1e-05,2.12676]
[1777998804629,58.58,81262.44,0.0,0.99025,1e-05,2.11723]
[1777998807650,58.58,81266.93,0.0,0.99027,1e-05,2.11204]
[1777998808657,58.58,81274.14,0.0,0.99032,1e-05,2.10456]
[1777998813692,58.58,81273.55,0.0,0.99032,1e-05,2.10312]
[1777998818727,58.57,81270.14,0.0,0.99031,1e-05,2.10544]
[1777998823762,58.56,81269.91,0.0,0.99031,1e-05,2.10475]
[1777998828797,58.56,81266.78,0.0,0.9903,1e-05,2.107]
[1777998830829,58.56,81252.83,0.0,0.99023,1e-05,2.12076]
[1777998831824,58.56,81230.2,0.0,0.9901,1e-05,2.14364]
[1777998832829,58.56,81213.31,0.0,0.99001,1e-05,2.16075]
[1777998833840,58.55,81214.6,0.0,0.99002,1e-05,2.15914]
[1777998837868,58.55,81218.32,0.0,0.99004,1e-05,2.15419]
[1777998842902,58.54,81218.58,0.0,0.99005,1e-05,2.15257]
[1777998847940,58.53,81223.5,0.0,0.99009,1e-05,2.14618]
[1777998852975,58.53,81223.61,0.0,0.9901,1e-05,2.14474]
[1777998858010,58.52,81220.53,0.0,0.99008,1e-05,2.1466]
[1777998863045,58.51,81221.71,0.0,0.9901,1e-05,2.14408]
[1777998868080,58.51,81215.71,0.0,0.99007,1e-05,2.14892]
[1777998869087,58.51,81220.73,0.0,0.9901,1e-05,2.1435]
[1777998874121,58.5,81221.3,0.0,0.99012,1e-05,2.14008]
[1777998879157,58.49,81218.72,0.0,0.99011,1e-05,2.1417]
[1777998881171,58.49,81225.09,0.0,0.99015,1e-05,2.13442]
[1777998886206,58.48,81226.16,0.0,0.99016,1e-05,2.13212]
[1777998891242,58.48,81229.7,0.0,0.99019,1e-05,2.12756]
[1777998896276,58.47,81226.33,0.0,0.99017,1e-05,2.12961]
[1777998901311,58.46,81230.17,0.0,0.9902,1e-05,2.12455]
[1777998904333,58.46,81222.66,0.0,0.99016,1e-05,2.13151]
[1777998909367,58.45,81228.22,0.0,0.9902,1e-05,2.12468]
[1777998914402,58.45,81219.22,0.0,0.99016,1e-05,2.13271]
[1777998919437,58.44,81219.34,0.0,0.99016,1e-05,2.1314]
[1777998924472,58.44,81220.93,0.0,0.99018,1e-05,2.12863]
[1777998929508,58.43,81218.99,0.0,0.99017,1e-05,2.1295]
[1777998934543,58.43,81217.11,0.0,0.99018,1e-05,2.12904]
[1777998939579,58.42,81219.6,0.0,0.99019,1e-05,2.12544]
[1777998944612,58.41,81219.1,0.0,0.9902,1e-05,2.12492]
[1777998949647,58.41,81217.45,0.0,0.99019,1e-05,2.12558]
[1777998954682,58.4,81218.09,0.0,0.9902,1e-05,2.12393]
[1777998959717,58.4,81218.28,0.0,0.99021,1e-05,2.12275]
[1777998963749,58.4,81227.97,0.0,0.99027,1e-05,2.11212]
[1777998968786,58.39,81227.74,0.0,0.99027,1e-05,2.11145]
[1777998971810,58.39,81236.6,0.0,0.99032,1e-05,2.10194]
[1777998972817,58.39,81245.6,0.0,0.99037,1e-05,2.0927]
[1777998974834,58.39,81250.72,0.0,0.9904,1e-05,2.08726]
[1777998978861,58.38,81258.0,0.0,0.99044,1e-05,2.0794]
[1777998979868,58.38,81264.96,0.0,0.99048,1e-05,2.07232]
[1777998980875,58.38,81257.47,0.0,0.99044,1e-05,2.0797]
[1777998982889,58.38,81241.53,0.0,0.99036,1e-05,2.09545]
[1777998983896,58.38,81228.6,0.0,0.99029,1e-05,2.10835]
[1777998988931,58.37,81228.94,0.0,0.99029,1e-05,2.10708]
[1777998993966,58.37,81229.2,0.0,0.9903,1e-05,2.1047]
[1777998999001,58.37,81227.76,0.0,0.9903,1e-05,2.1053]
[1777999004039,58.36,81223.01,0.0,0.99028,1e-05,2.10926]
[1777999009074,58.36,81222.18,0.0,0.99028,1e-05,2.1092]
[1777999014110,58.35,81224.23,0.0,0.9903,1e-05,2.10626]
[1777999017134,58.35,81232.1,0.0,0.99034,1e-05,2.09778]
[1777999020151,58.35,81225.74,0.0,0.99031,1e-05,2.10373]
[1777999022165,58.34,81219.82,0.0,0.99028,1e-05,2.10939]
[1777999023172,58.34,81214.23,0.0,0.99025,1e-05,2.1149]
[1777999024179,58.34,81198.24,0.0,0.99016,1e-05,2.13103]
[1777999025186,58.34,81192.55,0.0,0.99013,1e-05,2.13665]
[1777999026193,58.34,81190.22,0.0,0.99012,1e-05,2.13881]
[1777999029216,58.34,81199.21,0.0,0.99017,1e-05,2.1289]
[1777999030222,58.34,81202.12,0.0,0.99019,1e-05,2.12571]
[1777999032238,58.33,81203.8,0.0,0.9902,1e-05,2.12357]
[1777999034254,58.33,81183.41,0.0,0.99009,1e-05,2.14407]
[1777999035262,58.33,81175.05,0.0,0.99004,1e-05,2.15244]
[1777999036273,58.33,81173.57,0.0,0.99004,1e-05,2.15371]
[1777999037275,58.33,81153.93,0.0,0.98993,1e-05,2.17383]
[1777999038284,58.33,81149.89,0.0,0.98991,1e-05,2.17774]
[1777999040295,58.32,81134.94,0.0,0.98982,1e-05,2.19276]
[1777999041303,58.32,81133.54,0.0,0.98982,1e-05,2.19389]
[1777999044328,58.32,81140.17,0.0,0.98986,1e-05,2.18593]
[1777999045332,58.31,81146.71,0.0,0.9899,1e-05,2.17877]
[1777999046337,58.31,81148.75,0.0,0.98992,1e-05,2.17602]
[1777999049358,58.31,81143.23,0.0,0.98989,1e-05,2.18085]
[1777999050371,58.31,81131.23,0.0,0.98982,1e-05,2.19342]
[1777999051381,58.3,81131.1,0.0,0.98983,1e-05,2.19156]
[1777999053393,58.3,81111.12,0.0,0.98972,1e-05,2.21226]
[1777999054399,58.3,81103.53,0.0,0.98968,1e-05,2.21952]
[1777999057417,58.29,81098.78,0.0,0.98966,1e-05,2.22337]
[1777999062450,58.28,81099.58,0.0,0.98967,1e-05,2.22053]
[1777999065471,58.28,81094.33,0.0,0.98965,1e-05,2.22491]
[1777999068494,58.27,81100.49,0.0,0.98969,1e-05,2.2172]
[1777999069501,58.27,81110.01,0.0,0.98975,1e-05,2.20676]
[1777999070507,58.27,81115.08,0.0,0.98978,1e-05,2.20106]
[1777999075544,58.26,81119.81,0.0,0.98981,1e-05,2.19436]
[1777999080583,58.25,81121.61,0.0,0.98983,1e-05,2.19079]
[1777999083599,58.24,81128.19,0.0,0.98987,1e-05,2.18293]
[1777999088635,58.24,81138.51,0.0,0.98994,1e-05,2.17063]
[1777999093669,58.23,81100.56,0.0,0.98973,1e-05,2.20894]
[1777999094676,58.23,81093.94,0.0,0.9897,1e-05,2.21557]
[1777999096692,58.22,81076.82,0.0,0.9896,1e-05,2.23299]
[1777999102446,58.21,81077.26,0.0,0.98961,1e-05,2.23047]
[1777999103741,58.21,81060.17,0.0,0.98952,1e-05,2.24791]
[1777999107783,58.2,81074.08,0.0,0.98961,1e-05,2.23131]
[1777999108789,58.2,81088.66,0.0,0.9897,1e-05,2.21542]
[1777999112820,58.19,81079.51,0.0,0.98966,1e-05,2.22233]
[1777999114832,58.19,81088.02,0.0,0.98971,1e-05,2.21254]
[1777999118861,58.18,81096.21,0.0,0.98977,1e-05,2.20244]
[1777999121883,58.17,81118.76,0.0,0.9899,1e-05,2.17774]
[1777999123899,58.17,81112.05,0.0,0.98986,1e-05,2.18415]
[1777999126919,58.17,81118.97,0.0,0.98991,1e-05,2.17598]
[1777999130955,58.16,81124.82,0.0,0.98995,1e-05,2.1687]
[1777999132960,58.16,81114.55,0.0,0.98989,1e-05,2.17886]
[1777999133967,58.16,81109.33,0.0,0.98987,1e-05,2.18401]
[1777999136994,58.15,81102.41,0.0,0.98983,1e-05,2.19064]
[1777999138014,58.15,81062.08,0.0,0.9896,1e-05,2.23268]
[1777999142041,58.14,81047.02,0.0,0.98952,1e-05,2.24759]
[1777999145082,58.14,81051.83,0.0,0.98955,1e-05,2.24156]
[1777999147160,58.14,81059.3,0.0,0.9896,1e-05,2.23314]
[1777999148090,58.13,81057.21,0.0,0.98959,1e-05,2.23455]
[1777999153124,58.12,81056.9,0.0,0.9896,1e-05,2.23287]
[1777999154131,58.12,81050.25,0.0,0.98956,1e-05,2.23959]
[1777999155138,58.12,81048.77,0.0,0.98955,1e-05,2.24076]
[1777999157152,58.11,81062.97,0.0,0.98964,1e-05,2.22473]
[1777999158159,58.11,81066.17,0.0,0.98966,1e-05,2.22093]
[1777999159166,58.11,81072.5,0.0,0.9897,1e-05,2.21382]
[1777999160173,58.11,81072.18,0.0,0.9897,1e-05,2.21379]
[1777999164201,58.1,81085.23,0.0,0.98978,1e-05,2.19852]
[1777999165209,58.1,81088.3,0.0,0.9898,1e-05,2.19494]
[1777999166216,58.1,81077.79,0.0,0.98975,1e-05,2.20572]
[1777999167223,58.1,81074.33,0.0,0.98973,1e-05,2.20904]
[1777999169246,58.09,81079.33,0.0,0.98976,1e-05,2.20269]
[1777999170248,58.09,81084.35,0.0,0.98979,1e-05,2.19738]
[1777999171255,58.09,81086.89,0.0,0.98981,1e-05,2.19306]
[1777999176290,58.08,81088.55,0.0,0.98983,1e-05,2.18935]
[1777999180318,58.07,81098.25,0.0,0.9899,1e-05,2.17788]
[1777999185355,58.06,81098.55,0.0,0.9899,1e-05,2.17605]
[1777999190388,58.06,81105.6,0.0,0.98995,1e-05,2.16718]
[1777999191396,58.06,81099.24,0.0,0.98992,1e-05,2.17354]
[1777999196432,58.05,81102.64,0.0,0.98995,1e-05,2.1685]
[1777999201466,58.04,81104.46,0.0,0.98996,1e-05,2.16518]
[1777999202474,58.04,81094.14,0.0,0.9899,1e-05,2.17598]
[1777999203488,58.04,81079.88,0.0,0.98983,1e-05,2.19034]
[1777999205502,58.04,81069.08,0.0,0.98977,1e-05,2.20143]
[1777999206500,58.03,81057.2,0.0,0.9897,1e-05,2.21331]
[1777999211538,58.02,81059.11,0.0,0.98972,1e-05,2.20944]
[1777999213551,58.02,81053.77,0.0,0.98969,1e-05,2.21436]
[1777999218585,58.01,81055.26,0.0,0.98971,1e-05,2.21091]
[1777999223624,58.0,81054.04,0.0,0.98972,1e-05,2.21037]
[1777999225633,58.0,81057.99,0.0,0.98974,1e-05,2.20546]
[1777999226641,57.99,81065.76,0.0,0.98979,1e-05,2.19689]
[1777999228655,57.99,81056.11,0.0,0.98974,1e-05,2.20642]
[1777999233690,57.98,81060.05,0.0,0.98978,1e-05,2.19919]
[1777999238724,57.97,81055.87,0.0,0.98976,1e-05,2.20188]
[1777999243761,57.97,81056.71,0.0,0.98977,1e-05,2.19927]
[1777999248796,57.96,81052.55,0.0,0.98976,1e-05,2.20197]
[1777999253832,57.95,81051.52,0.0,0.98976,1e-05,2.20133]
[1777999258868,57.94,81042.73,0.0,0.98972,1e-05,2.20894]
[1777999261892,57.93,81032.75,0.0,0.98967,1e-05,2.21848]
[1777999266924,57.92,81032.51,0.0,0.98968,1e-05,2.21689]
[1777999268938,57.92,81044.29,0.0,0.98975,1e-05,2.20362]
[1777999269945,57.92,81049.07,0.0,0.98978,1e-05,2.19821]
[1777999274980,57.91,81052.3,0.0,0.98981,1e-05,2.19315]
[1777999275988,57.91,81057.6,0.0,0.98984,1e-05,2.18724]
[1777999280024,57.9,81063.37,0.0,0.98988,1e-05,2.17992]
[1777999281026,57.9,81056.25,0.0,0.98984,1e-05,2.18714]
[1777999282034,57.9,81056.4,0.0,0.98984,1e-05,2.18667]
[1777999287070,57.89,81056.33,0.0,0.98985,1e-05,2.1852]
[1777999288075,57.89,81062.06,0.0,0.98988,1e-05,2.17885]
[1777999289086,57.89,81069.75,0.0,0.98993,1e-05,2.17047]
[1777999290097,57.89,81071.21,0.0,0.98994,1e-05,2.16866]
[1777999294119,57.88,81078.57,0.0,0.98999,1e-05,2.15857]
[1777999295126,57.88,81087.42,0.0,0.99004,1e-05,2.14908]
[1777999296133,57.88,81095.24,0.0,0.99009,1e-05,2.14071]
[1777999297144,57.88,81097.26,0.0,0.9901,1e-05,2.13839]
[1777999302179,57.87,81106.27,0.0,0.99016,1e-05,2.12798]
[1777999303187,57.87,81106.02,0.0,0.99016,1e-05,2.12803]
[1777999305204,57.87,81099.02,0.0,0.99012,1e-05,2.13486]
[1777999310235,57.86,81105.83,0.0,0.99017,1e-05,2.12675]
[1777999314264,57.86,81095.95,0.0,0.99011,1e-05,2.13616]
[1777999318291,57.86,81097.31,0.0,0.99013,1e-05,2.13388]
[1777999319298,57.85,81090.36,0.0,0.99009,1e-05,2.14087]
[1777999320305,57.85,81090.62,0.0,0.99009,1e-05,2.14037]
[1777999325340,57.85,81097.27,0.0,0.99013,1e-05,2.13231]
[1777999328361,57.84,81108.01,0.0,0.9902,1e-05,2.12056]
[1777999329368,57.84,81108.94,0.0,0.9902,1e-05,2.1194]
[1777999331382,57.84,81123.29,0.0,0.99029,1e-05,2.10428]
[1777999332388,57.84,81124.51,0.0,0.99029,1e-05,2.10286]
[1777999337468,57.84,81113.1,0.0,0.99024,1e-05,2.11375]
[1777999339481,57.83,81112.48,0.0,0.99023,1e-05,2.11403]
[1777999341494,57.83,81106.7,0.0,0.9902,1e-05,2.11962]
[1777999346528,57.83,81106.88,0.0,0.99021,1e-05,2.11848]
[1777999348543,57.83,81095.72,0.0,0.99015,1e-05,2.12962]
[1777999349550,57.82,81094.81,0.0,0.99014,1e-05,2.13035]
[1777999351571,57.82,81087.86,0.0,0.99011,1e-05,2.13584]
[1777999352571,57.82,81086.92,0.0,0.99011,1e-05,2.1366]
[1777999355593,57.82,81099.23,0.0,0.99018,1e-05,2.1232]
[1777999356600,57.82,81100.92,0.0,0.99019,1e-05,2.12126]
[1777999360626,57.81,81093.58,0.0,0.99016,1e-05,2.12806]
[1777999361634,57.81,81091.59,0.0,0.99015,1e-05,2.12992]
[1777999365663,57.81,81087.21,0.0,0.99013,1e-05,2.13359]
[1777999367677,57.81,81080.76,0.0,0.99009,1e-05,2.13985]
[1777999368684,57.8,81079.25,0.0,0.99008,1e-05,2.14118]
[1777999369690,57.8,81085.01,0.0,0.99012,1e-05,2.13497]
[1777999370697,57.8,81099.9,0.0,0.9902,1e-05,2.11935]
[1777999371704,57.8,81099.94,0.0,0.9902,1e-05,2.11911]
[1777999376739,57.8,81097.28,0.0,0.99019,1e-05,2.12089]
[1777999381774,57.79,81086.58,0.0,0.99014,1e-05,2.13078]
[1777999382781,57.79,81078.79,0.0,0.9901,1e-05,2.13864]
[1777999385802,57.79,81065.08,0.0,0.99002,1e-05,2.15222]
[1777999390838,57.78,81071.6,0.0,0.99007,1e-05,2.14419]
[1777999395872,57.77,81069.82,0.0,0.99006,1e-05,2.14485]
[1777999400907,57.77,81065.95,0.0,0.99005,1e-05,2.14769]
[1777999403943,57.76,81083.17,0.0,0.99015,1e-05,2.12911]
[1777999408978,57.76,81082.25,0.0,0.99015,1e-05,2.12901]
[1777999410991,57.76,81077.9,0.0,0.99013,1e-05,2.13309]
[1777999415021,57.75,81071.89,0.0,0.9901,1e-05,2.13715]
[1777999419047,57.75,81061.31,0.0,0.99005,1e-05,2.14724]
[1777999420053,57.75,81059.25,0.0,0.99004,1e-05,2.14914]
[1777999422738,57.74,81050.25,0.0,0.98999,1e-05,2.1578]
[1777999428110,57.73,81052.82,0.0,0.99001,1e-05,2.15381]
[1777999433145,57.73,81056.31,0.0,0.99004,1e-05,2.14889]
[1777999435161,57.73,81062.77,0.0,0.99008,1e-05,2.14166]
[1777999438182,57.72,81068.19,0.0,0.99011,1e-05,2.13531]
[1777999443216,57.72,81066.59,0.0,0.99011,1e-05,2.13585]
[1777999448251,57.71,81067.21,0.0,0.99012,1e-05,2.13406]
[1777999453285,57.7,81067.08,0.0,0.99012,1e-05,2.13308]
[1777999458327,57.7,81067.89,0.0,0.99013,1e-05,2.13112]
[1777999463358,57.69,81071.72,0.0,0.99016,1e-05,2.12604]
[1777999466380,57.69,81073.99,0.0,0.99018,1e-05,2.12305]
[1777999467384,57.69,81079.41,0.0,0.99021,1e-05,2.11725]
[1777999468391,57.69,81082.14,0.0,0.99023,1e-05,2.11423]
[1777999471412,57.69,81075.6,0.0,0.9902,1e-05,2.11914]
[1777999473426,57.68,81064.96,0.0,0.99014,1e-05,2.12975]
[1777999474433,57.68,81066.2,0.0,0.99015,1e-05,2.12825]
[1777999478462,57.68,81059.34,0.0,0.99011,1e-05,2.13452]
[1777999479469,57.68,81058.16,0.0,0.99011,1e-05,2.13552]
[1777999483502,57.67,81046.98,0.0,0.99005,1e-05,2.14627]
[1777999484503,57.67,81043.0,0.0,0.99003,1e-05,2.15019]
[1777999486518,57.67,81040.6,0.0,0.99002,1e-05,2.15219]
[1777999490545,57.66,81050.06,0.0,0.99008,1e-05,2.14129]
[1777999491552,57.66,81050.44,0.0,0.99008,1e-05,2.14066]
[1777999496586,57.66,81049.11,0.0,0.99008,1e-05,2.14087]
[1777999500616,57.65,81055.68,0.0,0.99012,1e-05,2.13309]
[1777999502629,57.65,81049.27,0.0,0.99009,1e-05,2.13933]
[1777999503635,57.65,81046.47,0.0,0.99007,1e-05,2.14202]
[1777999506660,57.64,81040.68,0.0,0.99004,1e-05,2.14736]
[1777999508671,57.64,81047.21,0.0,0.99008,1e-05,2.14005]
[1777999509677,57.64,81046.42,0.0,0.99008,1e-05,2.14064]
[1777999514713,57.63,81042.21,0.0,0.99006,1e-05,2.14389]
[1777999519758,57.63,81044.18,0.0,0.99008,1e-05,2.14068]
[1777999520757,57.63,81049.31,0.0,0.99011,1e-05,2.13511]
[1777999522769,57.63,81050.58,0.0,0.99012,1e-05,2.13337]
[1777999525796,57.62,81057.74,0.0,0.99016,1e-05,2.12532]
[1777999527807,57.62,81059.89,0.0,0.99018,1e-05,2.12271]
[1777999529821,57.62,81069.67,0.0,0.99023,1e-05,2.11223]
[1777999530834,57.62,81074.07,0.0,0.99026,1e-05,2.10753]
[1777999531835,57.62,81081.75,0.0,0.99031,1e-05,2.09821]
[1777999532842,57.62,81077.67,0.0,0.99029,1e-05,2.10225]
[1777999535878,57.61,81077.05,0.0,0.99029,1e-05,2.10244]
[1777999538888,57.61,81083.47,0.0,0.99032,1e-05,2.09542]
[1777999540899,57.61,81088.98,0.0,0.99036,1e-05,2.0895]
[1777999542913,57.61,81090.5,0.0,0.99037,1e-05,2.08769]
[1777999546941,57.61,81096.06,0.0,0.9904,1e-05,2.08153]
[1777999547948,57.61,81116.96,0.0,0.99051,1e-05,2.0602]
[1777999548955,57.61,81124.54,0.0,0.99056,1e-05,2.05247]
[1777999549962,57.6,81125.41,0.0,0.99056,1e-05,2.05154]
[1777999551978,57.6,81118.92,0.0,0.99053,1e-05,2.05797]
[1777999552983,57.6,81111.99,0.0,0.99049,1e-05,2.06491]
[1777999553996,57.6,81105.41,0.0,0.99045,1e-05,2.07151]
[1777999554998,57.6,81107.66,0.0,0.99047,1e-05,2.06913]
[1777999558019,57.6,81111.87,0.0,0.99049,1e-05,2.06452]
[1777999562046,57.6,81119.16,0.0,0.99053,1e-05,2.05692]
[1777999563053,57.6,81123.85,0.0,0.99056,1e-05,2.05206]
[1777999568088,57.6,81126.83,0.0,0.99058,1e-05,2.04876]
[1777999573122,57.6,81126.31,0.0,0.99057,1e-05,2.04901]
[1777999575137,57.6,81119.53,0.0,0.99054,1e-05,2.05573]
[1777999578159,57.59,81125.87,0.0,0.99057,1e-05,2.04916]
[1777999580172,57.59,81119.93,0.0,0.99054,1e-05,2.05502]
[1777999585207,57.59,81122.03,0.0,0.99055,1e-05,2.05257]
[1777999590243,57.59,81123.02,0.0,0.99056,1e-05,2.05126]
[1777999595277,57.59,81123.33,0.0,0.99057,1e-05,2.0494]
[1777999600311,57.59,81128.32,0.0,0.9906,1e-05,2.04408]
[1777999603333,57.59,81122.55,0.0,0.99057,1e-05,2.04973]
[1777999607032,57.59,81129.64,0.0,0.99061,1e-05,2.04243]
[1777999612396,57.58,81128.01,0.0,0.9906,1e-05,2.04378]
[1777999614409,57.58,81122.38,0.0,0.99057,1e-05,2.04936]
[1777999616423,57.58,81120.31,0.0,0.99056,1e-05,2.05133]
[1777999621458,57.58,81124.5,0.0,0.99058,1e-05,2.04683]
[1777999626494,57.58,81127.52,0.0,0.9906,1e-05,2.04354]
[1777999630526,57.58,81133.42,0.0,0.99063,1e-05,2.03745]
[1777999635560,57.58,81139.66,0.0,0.99067,1e-05,2.03106]
[1777999638581,57.58,81134.63,0.0,0.99064,1e-05,2.03605]
[1777999639588,57.58,81134.58,0.0,0.99064,1e-05,2.03608]
[1777999644624,57.58,81133.01,0.0,0.99063,1e-05,2.03753]
[1777999649658,57.58,81136.46,0.0,0.99065,1e-05,2.03396]
[1777999650665,57.58,81145.24,0.0,0.9907,1e-05,2.02517]
[1777999651672,57.58,81148.43,0.0,0.99072,1e-05,2.02075]
[1777999653686,57.58,81139.73,0.0,0.99068,1e-05,2.02944]
[1777999654693,57.58,81137.58,0.0,0.99067,1e-05,2.03158]
[1777999656706,57.58,81133.47,0.0,0.99064,1e-05,2.03566]
[1777999661741,57.58,81133.81,0.0,0.99065,1e-05,2.03521]
[1777999666778,57.58,81134.94,0.0,0.99065,1e-05,2.03398]
[1777999671814,57.58,81135.22,0.0,0.99065,1e-05,2.0336]
[1777999676850,57.58,81135.61,0.0,0.99066,1e-05,2.03315]
[1777999681883,57.58,81139.12,0.0,0.99068,1e-05,2.02958]
[1777999686919,57.57,81135.14,0.0,0.99065,1e-05,2.03351]
[1777999691953,57.57,81132.04,0.0,0.99064,1e-05,2.03654]
[1777999696989,57.57,81132.78,0.0,0.99064,1e-05,2.03572]
[1777999699006,57.57,81142.58,0.0,0.9907,1e-05,2.02589]
[1777999700015,57.57,81143.46,0.0,0.9907,1e-05,2.02501]
[1777999704060,57.57,81136.58,0.0,0.99066,1e-05,2.0319]
[1777999706058,57.57,81134.96,0.0,0.99065,1e-05,2.0335]
[1777999711092,57.57,81136.21,0.0,0.99067,1e-05,2.03096]
[1777999713106,57.57,81146.19,0.0,0.99072,1e-05,2.02099]
[1777999716131,57.57,81142.95,0.0,0.9907,1e-05,2.02425]
[1777999718142,57.57,81143.72,0.0,0.99071,1e-05,2.0235]
[1777999723178,57.57,81146.76,0.0,0.99072,1e-05,2.02047]
[1777999727874,57.57,81160.67,0.0,0.9908,1e-05,2.00668]
[1777999733246,57.57,81166.67,0.0,0.99083,1e-05,2.00088]
[1777999738282,57.58,81165.14,0.0,0.99082,1e-05,2.0025]
[1777999743317,57.58,81165.42,0.0,0.99082,1e-05,2.00231]
[1777999748352,57.58,81168.3,0.0,0.99084,1e-05,1.99956]
[1777999753387,57.58,81168.88,0.0,0.99084,1e-05,1.99907]
[1777999758085,57.58,81159.83,0.0,0.99079,1e-05,2.00808]
[1777999758422,57.58,81159.83,0.0,0.99079,1e-05,2.00808]
[1777999763457,57.58,81157.86,0.0,0.99078,1e-05,2.01002]
[1777999768492,57.58,81158.63,0.0,0.99078,1e-05,2.00923]
[1777999773528,57.58,81159.66,0.0,0.9908,1e-05,2.00696]
[1777999778563,57.58,81160.18,0.0,0.9908,1e-05,2.00643]
[1777999783598,57.58,81162.3,0.0,0.99081,1e-05,2.00431]
[1777999788633,57.58,81163.69,0.0,0.99082,1e-05,2.00291]
[1777999792661,57.58,81171.69,0.0,0.99086,1e-05,1.995]
[1777999793669,57.58,81171.23,0.0,0.99086,1e-05,1.99546]
[1777999798707,57.58,81169.45,0.0,0.99085,1e-05,1.99725]
[1777999803742,57.58,81170.56,0.0,0.99085,1e-05,1.99618]
[1777999808779,57.58,81171.5,0.0,0.99086,1e-05,1.99528]
[1777999813812,57.58,81170.83,0.0,0.99085,1e-05,1.99597]
[1777999818846,57.58,81172.86,0.0,0.99086,1e-05,1.99399]
[1777999823883,57.58,81180.56,0.0,0.99091,1e-05,1.98646]
[1777999824889,57.58,81182.47,0.0,0.99092,1e-05,1.98461]
[1777999829925,57.58,81178.17,0.0,0.99089,1e-05,1.9889]
[1777999834959,57.58,81177.93,0.0,0.9909,1e-05,1.98791]
[1777999837980,57.58,81183.73,0.0,0.99093,1e-05,1.98222]
[1777999839996,57.58,81186.49,0.0,0.99094,1e-05,1.97951]
[1777999845030,57.58,81178.39,0.0,0.9909,1e-05,1.98746]
[1777999847043,57.58,81187.8,0.0,0.99095,1e-05,1.97826]
[1777999848053,57.58,81190.65,0.0,0.99096,1e-05,1.97547]
[1777999851071,57.58,81197.97,0.0,0.991,1e-05,1.96833]
[1777999853085,57.58,81199.42,0.0,0.99101,1e-05,1.96692]
[1777999858120,57.58,81199.22,0.0,0.99101,1e-05,1.96711]
[1777999861142,57.58,81205.27,0.0,0.99104,1e-05,1.96123]
[1777999863155,57.58,81210.32,0.0,0.99107,1e-05,1.95633]
[1777999866181,57.58,81215.33,0.0,0.99109,1e-05,1.95148]
[1777999868194,57.58,81217.74,0.0,0.9911,1e-05,1.94915]
[1777999869204,57.58,81224.59,0.0,0.99114,1e-05,1.94254]
[1777999870209,57.58,81220.3,0.0,0.99112,1e-05,1.94667]
[1777999871227,57.58,81213.08,0.0,0.99108,1e-05,1.95378]
[1777999872226,57.58,81214.16,0.0,0.99108,1e-05,1.95284]
[1777999874237,57.58,81219.33,0.0,0.99111,1e-05,1.94796]
[1777999875244,57.58,81212.44,0.0,0.99107,1e-05,1.95462]
[1777999876251,57.58,81209.76,0.0,0.99106,1e-05,1.95734]
[1777999879272,57.58,81205.38,0.0,0.99104,1e-05,1.9618]
[1777999884308,57.58,81201.97,0.0,0.99102,1e-05,1.96541]
[1777999889342,57.58,81200.26,0.0,0.99101,1e-05,1.96716]
[1777999894377,57.58,81201.06,0.0,0.99102,1e-05,1.96517]
[1777999899411,57.58,81203.85,0.0,0.99103,1e-05,1.96246]
[1777999904447,57.58,81203.6,0.0,0.99103,1e-05,1.9627]
[1777999909482,57.58,81203.0,0.0,0.99103,1e-05,1.96338]
[1777999912503,57.58,81196.29,0.0,0.99099,1e-05,1.97]
[1777999913511,57.58,81190.77,0.0,0.99096,1e-05,1.97547]
[1777999918545,57.59,81187.0,0.0,0.99094,1e-05,1.97923]
[1777999921567,57.59,81197.29,0.0,0.991,1e-05,1.96918]
[1777999922573,57.59,81202.31,0.0,0.99102,1e-05,1.9643]
[1777999923580,57.59,81207.6,0.0,0.99105,1e-05,1.95916]
[1777999928281,57.59,81213.39,0.0,0.99108,1e-05,1.95354]
[1777999930629,57.59,81206.9,0.0,0.99104,1e-05,1.96006]
[1777999934657,57.59,81215.73,0.0,0.99109,1e-05,1.9515]
[1777999938353,57.59,81229.65,0.0,0.99116,1e-05,1.93807]
[1777999939693,57.59,81236.75,0.0,0.9912,1e-05,1.93126]
[1777999941374,57.59,81242.91,0.0,0.99123,1e-05,1.92536]
[1777999942714,57.59,81242.41,0.0,0.99123,1e-05,1.92584]
[1777999947749,57.59,81241.27,0.0,0.99122,1e-05,1.92693]
[1777999950770,57.59,81252.46,0.0,0.99128,1e-05,1.91624]
[1777999951777,57.59,81252.03,0.0,0.99128,1e-05,1.91546]
[1777999956812,57.59,81250.87,0.0,0.99128,1e-05,1.91656]
[1777999961847,57.59,81242.37,0.0,0.99123,1e-05,1.92468]
[1777999962854,57.59,81240.15,0.0,0.99122,1e-05,1.92697]
[1777999967892,57.59,81237.45,0.0,0.99121,1e-05,1.92972]
[1777999972927,57.59,81238.86,0.0,0.99121,1e-05,1.92837]
[1777999977962,57.59,81239.09,0.0,0.99121,1e-05,1.92815]
[1777999981991,57.59,81246.83,0.0,0.99125,1e-05,1.92075]
[1777999984004,57.59,81254.63,0.0,0.99129,1e-05,1.91332]
[1777999985011,57.59,81257.43,0.0,0.99131,1e-05,1.91066]
[1777999990046,57.59,81254.62,0.0,0.99129,1e-05,1.91333]
[1777999995081,57.59,81257.48,0.0,0.99131,1e-05,1.91061]
[1778000000117,57.59,81257.98,0.0,0.99131,1e-05,1.91013]
[1778000001124,57.59,81252.32,0.0,0.99128,1e-05,1.91552]
[1778000003137,57.59,81249.53,0.0,0.99126,1e-05,1.91856]
[1778000008171,57.59,81239.59,0.0,0.99121,1e-05,1.92824]
[1778000009179,57.59,81236.7,0.0,0.9912,1e-05,1.93118]
[1778000014215,57.59,81242.18,0.0,0.99123,1e-05,1.92489]
[1778000018265,57.59,81230.44,0.0,0.99117,1e-05,1.9363]
[1778000019266,57.59,81218.82,0.0,0.99111,1e-05,1.94764]
[1778000020273,57.6,81217.98,0.0,0.9911,1e-05,1.94857]
[1778000023296,57.6,81207.76,0.0,0.99105,1e-05,1.95847]
[1778000024301,57.6,81208.06,0.0,0.99105,1e-05,1.95828]
[1778000029337,57.6,81204.94,0.0,0.99104,1e-05,1.9614]
[1778000034372,57.6,81206.53,0.0,0.99104,1e-05,1.95995]
[1778000039408,57.6,81208.55,0.0,0.99105,1e-05,1.95799]
[1778000044443,57.6,81207.8,0.0,0.99105,1e-05,1.95881]
[1778000050488,57.6,81209.81,0.0,0.99106,1e-05,1.95686]
[1778000055523,57.6,81211.67,0.0,0.99107,1e-05,1.95506]
[1778000058542,57.6,81219.65,0.0,0.99111,1e-05,1.94735]
[1778000063577,57.6,81209.97,0.0,0.99106,1e-05,1.95691]
[1778000068612,57.6,81209.98,0.0,0.99106,1e-05,1.95718]
[1778000073647,57.6,81212.92,0.0,0.99108,1e-05,1.95312]
[1778000078688,57.6,81215.75,0.0,0.99109,1e-05,1.95039]
[1778000080704,57.6,81224.87,0.0,0.99114,1e-05,1.94159]
[1778000085734,57.6,81224.94,0.0,0.99114,1e-05,1.94152]
[1778000090781,57.6,81226.15,0.0,0.99115,1e-05,1.94035]
[1778000092436,57.6,81238.94,0.0,0.99121,1e-05,1.92807]
[1778000092788,57.6,81238.94,0.0,0.99121,1e-05,1.92807]
[1778000098830,57.6,81234.86,0.0,0.99119,1e-05,1.93198]
[1778000103866,57.6,81229.68,0.0,0.99116,1e-05,1.93696]
[1778000109907,57.6,81227.82,0.0,0.99116,1e-05,1.93875]
[1778000110914,57.6,81218.29,0.0,0.99111,1e-05,1.94793]
[1778000111921,57.6,81212.67,0.0,0.99108,1e-05,1.9535]
[1778000113935,57.6,81211.24,0.0,0.99107,1e-05,1.955]
[1778000118971,57.6,81216.07,0.0,0.99109,1e-05,1.95033]
[1778000121990,57.6,81221.18,0.0,0.99112,1e-05,1.94539]
[1778000127029,57.6,81222.86,0.0,0.99113,1e-05,1.94377]
[1778000132062,57.6,81223.59,0.0,0.99114,1e-05,1.94186]
[1778000136090,57.6,81228.62,0.0,0.99116,1e-05,1.93702]
[1778000140120,57.6,81218.62,0.0,0.99111,1e-05,1.94679]
[1778000141126,57.6,81215.98,0.0,0.9911,1e-05,1.94947]
[1778000146160,57.6,81217.04,0.0,0.9911,1e-05,1.94856]
[1778000151194,57.6,81216.39,0.0,0.9911,1e-05,1.94919]
[1778000158246,57.6,81216.36,0.0,0.9911,1e-05,1.94922]
[1778000163282,57.6,81212.63,0.0,0.99108,1e-05,1.95283]
[1778000168316,57.6,81215.19,0.0,0.99109,1e-05,1.95035]
[1778000173352,57.6,81217.97,0.0,0.99111,1e-05,1.94766]
[1778000179397,57.6,81221.96,0.0,0.99113,1e-05,1.94381]
[1778000184429,57.6,81231.34,0.0,0.99118,1e-05,1.93479]
[1778000185436,57.6,81232.31,0.0,0.99118,1e-05,1.93386]
[1778000190473,57.6,81234.93,0.0,0.99119,1e-05,1.93134]
[1778000193495,57.6,81224.03,0.0,0.99114,1e-05,1.94061]
[1778000194501,57.6,81223.07,0.0,0.99114,1e-05,1.94167]
[1778000199535,57.6,81222.38,0.0,0.99113,1e-05,1.94247]
[1778000204571,57.6,81223.96,0.0,0.99114,1e-05,1.94095]
[1778000206586,57.6,81230.28,0.0,0.99117,1e-05,1.93487]
[1778000207592,57.6,81231.51,0.0,0.99118,1e-05,1.93369]
[1778000212628,57.6,81231.57,0.0,0.99118,1e-05,1.93363]
[1778000217661,57.6,81232.47,0.0,0.99119,1e-05,1.93277]
[1778000221698,57.6,81236.58,0.0,0.99121,1e-05,1.92883]
[1778000226725,57.6,81234.2,0.0,0.99119,1e-05,1.93111]
[1778000231760,57.6,81233.38,0.0,0.99119,1e-05,1.93189]
[1778000237447,57.61,81223.21,0.0,0.99114,1e-05,1.94182]
[1778000242837,57.61,81225.01,0.0,0.99115,1e-05,1.94023]
[1778000247872,57.61,81221.36,0.0,0.99113,1e-05,1.9439]
[1778000251900,57.61,81216.23,0.0,0.9911,1e-05,1.94778]
[1778000252907,57.61,81209.28,0.0,0.99107,1e-05,1.95463]
[1778000257943,57.61,81208.04,0.0,0.99106,1e-05,1.95597]
[1778000262976,57.61,81212.01,0.0,0.99108,1e-05,1.95212]
[1778000268016,57.61,81210.52,0.0,0.99107,1e-05,1.95356]
[1778000273049,57.61,81210.11,0.0,0.99107,1e-05,1.95396]
[1778000278085,57.61,81209.2,0.0,0.99107,1e-05,1.95484]
[1778000283119,57.61,81208.51,0.0,0.99106,1e-05,1.95551]
[1778000288157,57.61,81209.42,0.0,0.99107,1e-05,1.95463]
[1778000293190,57.61,81221.61,0.0,0.99113,1e-05,1.94285]
[1778000294195,57.61,81220.66,0.0,0.99113,1e-05,1.94377]
[1778000296210,57.61,81215.13,0.0,0.9911,1e-05,1.94925]
[1778000301245,57.61,81217.43,0.0,0.99111,1e-05,1.94703]
[1778000307286,57.61,81220.4,0.0,0.99112,1e-05,1.94416]
[1778000312323,57.61,81225.37,0.0,0.99115,1e-05,1.93817]
[1778000317356,57.61,81226.69,0.0,0.99116,1e-05,1.9369]
[1778000318364,57.61,81219.17,0.0,0.99112,1e-05,1.94414]
[1778000319371,57.61,81216.14,0.0,0.99111,1e-05,1.94719]
[1778000324406,57.61,81211.2,0.0,0.99108,1e-05,1.95208]
[1778000329444,57.61,81211.28,0.0,0.99108,1e-05,1.9521]
[1778000334477,57.61,81212.15,0.0,0.99108,1e-05,1.95126]
[1778000339513,57.61,81212.61,0.0,0.99109,1e-05,1.95082]
[1778000344556,57.61,81213.37,0.0,0.99109,1e-05,1.95008]
[1778000347568,57.61,81229.14,0.0,0.99117,1e-05,1.93489]
[1778000348576,57.61,81233.12,0.0,0.99119,1e-05,1.93107]
[1778000351597,57.61,81238.12,0.0,0.99122,1e-05,1.92628]
[1778000353611,57.61,81237.57,0.0,0.99121,1e-05,1.9268]
[1778000358646,57.61,81232.66,0.0,0.99119,1e-05,1.93151]
[1778000363681,57.61,81228.52,0.0,0.99117,1e-05,1.93548]
[1778000369723,57.61,81225.65,0.0,0.99115,1e-05,1.93824]
[1778000374758,57.61,81225.36,0.0,0.99116,1e-05,1.93732]
[1778000381808,57.61,81226.06,0.0,0.99116,1e-05,1.93664]
[1778000386842,57.61,81228.37,0.0,0.99117,1e-05,1.93442]
[1778000387849,57.61,81234.07,0.0,0.9912,1e-05,1.92896]
[1778000388856,57.61,81235.97,0.0,0.99121,1e-05,1.92714]
[1778000392884,57.61,81241.22,0.0,0.99124,1e-05,1.92211]
[1778000398573,57.61,81255.75,0.0,0.99131,1e-05,1.90828]
[1778000398926,57.61,81255.75,0.0,0.99131,1e-05,1.90828]
[1778000402954,57.61,81247.77,0.0,0.99127,1e-05,1.91605]
[1778000408642,57.61,81246.22,0.0,0.99126,1e-05,1.9177]
[1778000414031,57.61,81249.87,0.0,0.99128,1e-05,1.91422]
[1778000415038,57.61,81250.41,0.0,0.99128,1e-05,1.91371]
[1778000416046,57.61,81257.63,0.0,0.99132,1e-05,1.90685]
[1778000421080,57.62,81254.55,0.0,0.9913,1e-05,1.91014]
[1778000424101,57.62,81259.17,0.0,0.99133,1e-05,1.90575]
[1778000429135,57.62,81258.06,0.0,0.99132,1e-05,1.90681]
[1778000431150,57.62,81253.48,0.0,0.9913,1e-05,1.91014]
[1778000436185,57.62,81249.38,0.0,0.99128,1e-05,1.9144]
[1778000441222,57.62,81248.28,0.0,0.99127,1e-05,1.91544]
[1778000442227,57.62,81255.34,0.0,0.99131,1e-05,1.90873]
[1778000443236,57.62,81255.62,0.0,0.99131,1e-05,1.90846]
[1778000445249,57.62,81250.09,0.0,0.99128,1e-05,1.91391]
[1778000450283,57.62,81254.22,0.0,0.9913,1e-05,1.91016]
[1778000455319,57.62,81251.52,0.0,0.99129,1e-05,1.91291]
[1778000461361,57.62,81251.71,0.0,0.99129,1e-05,1.91273]
[1778000466400,57.62,81251.06,0.0,0.99128,1e-05,1.91334]
[1778000471438,57.62,81250.28,0.0,0.99128,1e-05,1.91409]
[1778000472445,57.62,81237.63,0.0,0.99122,1e-05,1.92616]
[1778000473452,57.62,81236.41,0.0,0.99121,1e-05,1.92749]
[1778000478487,57.62,81237.79,0.0,0.99122,1e-05,1.92632]
[1778000483523,57.62,81237.4,0.0,0.99121,1e-05,1.9267]
[1778000489566,57.63,81232.0,0.0,0.99118,1e-05,1.93216]
[1778000494599,57.63,81230.18,0.0,0.99118,1e-05,1.93298]
[1778000498628,57.63,81236.56,0.0,0.99121,1e-05,1.92686]
[1778000499634,57.63,81240.17,0.0,0.99123,1e-05,1.92341]
[1778000504670,57.63,81237.96,0.0,0.99122,1e-05,1.92553]
[1778000509705,57.63,81223.02,0.0,0.99114,1e-05,1.93986]
[1778000510712,57.63,81214.19,0.0,0.9911,1e-05,1.9485]
[1778000511720,57.63,81210.76,0.0,0.99108,1e-05,1.95192]
[1778000516755,57.63,81212.4,0.0,0.99109,1e-05,1.95044]
[1778000521789,57.63,81215.2,0.0,0.9911,1e-05,1.94773]
[1778000524809,57.63,81222.72,0.0,0.99114,1e-05,1.94048]
[1778000529845,57.63,81219.47,0.0,0.99112,1e-05,1.94361]
[1778000530853,57.63,81235.01,0.0,0.9912,1e-05,1.92868]
[1778000531859,57.63,81249.6,0.0,0.99128,1e-05,1.91475]
[1778000532866,57.63,81250.86,0.0,0.99128,1e-05,1.91355]
[1778000534880,57.63,81260.72,0.0,0.99133,1e-05,1.90418]
[1778000535887,57.63,81261.28,0.0,0.99134,1e-05,1.90365]
[1778000539915,57.63,81272.16,0.0,0.99139,1e-05,1.89337]
[1778000540921,57.63,81273.71,0.0,0.9914,1e-05,1.89191]
[1778000544950,57.63,81268.0,0.0,0.99137,1e-05,1.89751]
[1778000548978,57.63,81274.35,0.0,0.9914,1e-05,1.89193]
[1778000549987,57.63,81280.88,0.0,0.99143,0.0,1.88579]
[1778000550995,57.63,81277.95,0.0,0.99142,0.0,1.88854]
[1778000556027,57.63,81277.88,0.0,0.99142,0.0,1.88765]
[1778000561062,57.63,81273.73,0.0,0.9914,1e-05,1.89179]
[1778000564083,57.63,81259.22,0.0,0.99132,1e-05,1.90551]
[1778000565090,57.64,81262.34,0.0,0.99134,1e-05,1.90276]
[1778000570129,57.64,81266.22,0.0,0.99136,1e-05,1.8993]
[1778000575160,57.64,81267.82,0.0,0.99137,1e-05,1.89779]
[1778000580200,57.64,81271.93,0.0,0.99139,1e-05,1.89391]
[1778000582211,57.64,81276.98,0.0,0.99141,0.0,1.88915]
[1778000586239,57.64,81267.39,0.0,0.99136,1e-05,1.89841]
[1778000591275,57.64,81264.94,0.0,0.99135,1e-05,1.90093]
[1778000596308,57.64,81265.66,0.0,0.99135,1e-05,1.90025]
[1778000602350,57.64,81264.24,0.0,0.99135,1e-05,1.9016]
[1778000604365,57.64,81254.86,0.0,0.9913,1e-05,1.9107]
[1778000606379,57.64,81264.03,0.0,0.99134,1e-05,1.9022]
[1778000608393,57.64,81264.75,0.0,0.99135,1e-05,1.90152]
[1778000610047,57.64,81272.58,0.0,0.99138,1e-05,1.89412]
[1778000611414,57.64,81273.05,0.0,0.99139,1e-05,1.89249]
[1778000616449,57.64,81273.64,0.0,0.9914,1e-05,1.89194]
[1778000621484,57.64,81274.06,0.0,0.9914,1e-05,1.89154]
[1778000626519,57.64,81273.53,0.0,0.99139,1e-05,1.89204]
[1778000631563,57.64,81274.61,0.0,0.9914,1e-05,1.89102]
[1778000632571,57.64,81280.1,0.0,0.99143,0.0,1.88586]
[1778000633577,57.64,81287.04,0.0,0.99146,0.0,1.87934]
[1778000634586,57.64,81288.02,0.0,0.99147,0.0,1.87842]
[1778000635592,57.64,81294.19,0.0,0.9915,0.0,1.87265]
[1778000636599,57.64,81303.35,0.0,0.99154,0.0,1.86411]
[1778000637606,57.64,81304.92,0.0,0.99155,0.0,1.86265]
[1778000639621,57.64,81316.98,0.0,0.99161,0.0,1.85146]
[1778000640644,57.64,81318.25,0.0,0.99162,0.0,1.85028]
[1778000642641,57.64,81301.08,0.0,0.99153,0.0,1.86622]
[1778000643650,57.64,81303.55,0.0,0.99154,0.0,1.8642]
[1778000648683,57.64,81306.53,0.0,0.99156,0.0,1.86143]
[1778000649690,57.64,81314.32,0.0,0.9916,0.0,1.8542]
[1778000650697,57.64,81319.95,0.0,0.99162,0.0,1.84899]
[1778000653719,57.64,81325.69,0.0,0.99165,0.0,1.84369]
[1778000655732,57.64,81336.33,0.0,0.9917,0.0,1.8339]
[1778000659760,57.64,81323.27,0.0,0.99164,0.0,1.84623]
[1778000660767,57.65,81312.38,0.0,0.99158,0.0,1.8566]
[1778000665802,57.65,81312.1,0.0,0.99158,0.0,1.85686]
[1778000670837,57.65,81318.56,0.0,0.99161,0.0,1.85087]
[1778000675872,57.65,81317.23,0.0,0.99161,0.0,1.85123]
[1778000680907,57.65,81314.39,0.0,0.99159,0.0,1.85414]
[1778000685942,57.65,81317.07,0.0,0.99161,0.0,1.85166]
[1778000691984,57.65,81317.39,0.0,0.99161,0.0,1.85136]
[1778000697024,57.65,81315.51,0.0,0.9916,0.0,1.8531]
[1778000702054,57.65,81316.28,0.0,0.9916,0.0,1.85239]
[1778000706083,57.65,81324.8,0.0,0.99165,0.0,1.84451]
[1778000708096,57.65,81319.2,0.0,0.99162,0.0,1.84997]
[1778000710110,57.65,81314.34,0.0,0.99159,0.0,1.85502]
[1778000716152,57.66,81311.96,0.0,0.99158,0.0,1.85776]
[1778000719172,57.66,81305.13,0.0,0.99154,0.0,1.86462]
[1778000724208,57.66,81308.44,0.0,0.99156,0.0,1.86154]
[1778000729243,57.66,81311.2,0.0,0.99157,0.0,1.85898]
[1778000733272,57.66,81316.3,0.0,0.9916,0.0,1.85308]
[1778000735285,57.66,81324.65,0.0,0.99164,0.0,1.84536]
[1778000740319,57.66,81318.67,0.0,0.99161,0.0,1.85088]
[1778000745355,57.66,81318.41,0.0,0.99161,0.0,1.85113]
[1778000751041,57.66,81314.95,0.0,0.99159,0.0,1.85433]
[1778000756435,57.66,81313.2,0.0,0.99158,0.0,1.85595]
[1778000761468,57.66,81313.22,0.0,0.99158,0.0,1.85593]
[1778000766504,57.66,81301.98,0.0,0.99153,0.0,1.86664]
[1778000771541,57.66,81302.22,0.0,0.99153,0.0,1.86667]
[1778000776576,57.66,81307.21,0.0,0.99155,0.0,1.86203]
[1778000781611,57.66,81305.77,0.0,0.99155,0.0,1.86337]
[1778000786646,57.66,81306.63,0.0,0.99155,0.0,1.86257]
[1778000791681,57.66,81307.85,0.0,0.99156,0.0,1.86026]
[1778000796716,57.66,81307.4,0.0,0.99156,0.0,1.86068]
[1778000800749,57.66,81300.83,0.0,0.99152,0.0,1.86704]
[1778000803768,57.67,81296.32,0.0,0.9915,0.0,1.87174]
[1778000808803,57.67,81292.92,0.0,0.99148,0.0,1.87491]
[1778000809810,57.67,81280.77,0.0,0.99142,0.0,1.88651]
[1778000814845,57.67,81280.02,0.0,0.99142,0.0,1.88722]
[1778000819880,57.67,81281.24,0.0,0.99142,0.0,1.88607]
[1778000824915,57.67,81291.86,0.0,0.99148,0.0,1.87611]
[1778000829951,57.67,81289.31,0.0,0.99146,0.0,1.87916]
[1778000834986,57.67,81290.55,0.0,0.99147,0.0,1.878]
[1778000839013,57.67,81285.88,0.0,0.99144,0.0,1.88259]
[1778000842035,57.67,81278.12,0.0,0.9914,1e-05,1.89008]
[1778000847070,57.68,81272.64,0.0,0.99137,1e-05,1.89543]
[1778000853112,57.68,81274.55,0.0,0.99139,1e-05,1.89245]
[1778000858148,57.68,81273.46,0.0,0.99138,1e-05,1.89347]
[1778000863185,57.68,81274.64,0.0,0.99139,1e-05,1.89236]
[1778000865198,57.68,81264.06,0.0,0.99134,1e-05,1.90254]
[1778000867211,57.68,81253.02,0.0,0.99128,1e-05,1.91336]
[1778000873253,57.68,81253.36,0.0,0.99128,1e-05,1.91319]
[1778000878288,57.68,81257.43,0.0,0.9913,1e-05,1.90933]
[1778000881309,57.68,81244.38,0.0,0.99123,1e-05,1.92189]
[1778000883323,57.68,81253.7,0.0,0.99128,1e-05,1.91315]
[1778000884330,57.68,81259.56,0.0,0.99131,1e-05,1.90758]
[1778000889365,57.68,81253.74,0.0,0.99128,1e-05,1.91311]
[1778000890375,57.68,81244.66,0.0,0.99123,1e-05,1.92191]
[1778000895407,57.68,81243.73,0.0,0.99123,1e-05,1.92295]
[1778000900441,57.68,81246.27,0.0,0.99124,1e-05,1.92052]
[1778000903463,57.68,81237.82,0.0,0.9912,1e-05,1.92873]
[1778000908498,57.68,81231.85,0.0,0.99117,1e-05,1.93445]
[1778000909545,57.68,81223.75,0.0,0.99112,1e-05,1.94235]
[1778000910514,57.68,81205.21,0.0,0.99103,1e-05,1.96028]
[1778000911522,57.68,81185.99,0.0,0.99093,1e-05,1.97791]
[1778000916555,57.68,81184.99,0.0,0.99093,1e-05,1.97894]
[1778000920590,57.68,81178.96,0.0,0.99089,1e-05,1.98488]
[1778000922242,57.68,81184.32,0.0,0.99092,1e-05,1.97963]
[1778000924611,57.68,81177.11,0.0,0.99088,1e-05,1.98674]
[1778000929646,57.68,81173.29,0.0,0.99086,1e-05,1.99049]
[1778000934682,57.68,81169.92,0.0,0.99085,1e-05,1.99381]
[1778000939718,57.68,81172.3,0.0,0.99086,1e-05,1.99147]
[1778000942382,57.68,81168.94,0.0,0.99084,1e-05,1.99477]
[1778000943745,57.68,81169.5,0.0,0.99084,1e-05,1.99422]
[1778000948780,57.68,81176.93,0.0,0.99088,1e-05,1.98692]
[1778000949787,57.68,81184.48,0.0,0.99092,1e-05,1.97952]
[1778000950796,57.68,81183.98,0.0,0.99092,1e-05,1.98001]
[1778000952452,57.68,81190.38,0.0,0.99095,1e-05,1.97375]
[1778000953815,57.68,81181.96,0.0,0.99091,1e-05,1.98199]
[1778000954822,57.69,81184.49,0.0,0.99092,1e-05,1.97957]
[1778000956836,57.69,81178.44,0.0,0.99089,1e-05,1.98555]
[1778000958850,57.69,81161.62,0.0,0.9908,1e-05,2.00211]
[1778000959857,57.69,81159.06,0.0,0.99079,1e-05,2.00464]
[1778000960864,57.69,81164.36,0.0,0.99082,1e-05,1.9994]
[1778000962523,57.69,81174.99,0.0,0.99087,1e-05,1.98894]
[1778000963886,57.69,81182.46,0.0,0.99091,1e-05,1.98161]
[1778000964892,57.69,81185.07,0.0,0.99093,1e-05,1.97906]
[1778000966910,57.69,81187.81,0.0,0.99094,1e-05,1.97638]
[1778000967917,57.69,81196.41,0.0,0.99099,1e-05,1.96799]
[1778000968933,57.69,81196.09,0.0,0.99098,1e-05,1.9683]
[1778000970945,57.69,81189.88,0.0,0.99095,1e-05,1.97436]
[1778000975978,57.69,81191.05,0.0,0.99096,1e-05,1.97199]
[1778000981014,57.69,81189.27,0.0,0.99095,1e-05,1.97373]
[1778000986048,57.69,81186.88,0.0,0.99094,1e-05,1.97606]
[1778000991083,57.69,81187.33,0.0,0.99094,1e-05,1.97562]
[1778000993100,57.69,81193.87,0.0,0.99098,1e-05,1.96924]
[1778000995112,57.69,81195.1,0.0,0.99098,1e-05,1.96804]
[1778001000148,57.69,81195.59,0.0,0.99099,1e-05,1.96757]
[1778001002162,57.69,81191.45,0.0,0.99096,1e-05,1.9716]
[1778001007197,57.69,81191.66,0.0,0.99097,1e-05,1.9714]
[1778001012232,57.69,81193.62,0.0,0.99098,1e-05,1.96949]
[1778001017280,57.69,81190.25,0.0,0.99096,1e-05,1.97277]
[1778001022315,57.69,81189.53,0.0,0.99095,1e-05,1.97348]
[1778001027349,57.69,81194.61,0.0,0.99098,1e-05,1.96852]
[1778001029364,57.69,81200.84,0.0,0.99101,1e-05,1.96246]
[1778001031377,57.69,81207.82,0.0,0.99106,1e-05,1.95448]
[1778001033393,57.69,81211.72,0.0,0.99108,1e-05,1.9507]
[1778001034401,57.69,81217.58,0.0,0.99111,1e-05,1.94504]
[1778001037421,57.69,81221.82,0.0,0.99113,1e-05,1.94096]
[1778001042455,57.69,81225.08,0.0,0.99114,1e-05,1.93782]
[1778001047490,57.69,81236.75,0.0,0.9912,1e-05,1.92663]
[1778001052526,57.69,81236.56,0.0,0.9912,1e-05,1.92681]
[1778001057562,57.69,81234.51,0.0,0.99119,1e-05,1.92877]
[1778001062596,57.69,81233.28,0.0,0.99119,1e-05,1.92995]
[1778001067632,57.69,81231.61,0.0,0.99118,1e-05,1.93155]
[1778001068639,57.69,81237.19,0.0,0.99121,1e-05,1.92621]
[1778001073674,57.69,81237.73,0.0,0.99121,1e-05,1.92569]
[1778001078716,57.69,81243.38,0.0,0.99124,1e-05,1.9203]
[1778001083746,57.69,81246.44,0.0,0.99125,1e-05,1.91738]
[1778001088780,57.69,81244.85,0.0,0.99125,1e-05,1.91889]
[1778001093815,57.69,81246.03,0.0,0.99126,1e-05,1.91657]
[1778001098850,57.69,81247.49,0.0,0.99126,1e-05,1.91518]
[1778001103885,57.69,81249.7,0.0,0.99128,1e-05,1.91308]
[1778001104892,57.69,81257.19,0.0,0.99131,1e-05,1.90596]
[1778001105899,57.69,81263.2,0.0,0.99134,1e-05,1.90027]
[1778001106906,57.69,81263.26,0.0,0.99134,1e-05,1.90022]
[1778001111941,57.69,81262.62,0.0,0.99134,1e-05,1.90082]
[1778001116975,57.69,81258.55,0.0,0.99132,1e-05,1.90467]
[1778001122011,57.69,81258.11,0.0,0.99132,1e-05,1.90509]
[1778001128053,57.69,81258.92,0.0,0.99132,1e-05,1.90432]
[1778001133735,57.69,81257.69,0.0,0.99132,1e-05,1.90549]
[1778001138123,57.69,81263.96,0.0,0.99135,1e-05,1.89955]
[1778001140137,57.69,81266.62,0.0,0.99136,1e-05,1.89704]
[1778001145173,57.69,81265.1,0.0,0.99135,1e-05,1.89848]
[1778001146179,57.69,81279.15,0.0,0.99142,0.0,1.88524]
[1778001147186,57.69,81282.14,0.0,0.99144,0.0,1.88243]
[1778001152222,57.69,81282.19,0.0,0.99144,0.0,1.8812]
[1778001156250,57.69,81287.24,0.0,0.99147,0.0,1.87647]
[1778001157255,57.69,81290.77,0.0,0.99149,0.0,1.87317]
[1778001159269,57.69,81300.16,0.0,0.99153,0.0,1.86441]
[1778001164305,57.69,81299.54,0.0,0.99153,0.0,1.86498]
[1778001166318,57.69,81289.15,0.0,0.99148,0.0,1.87495]
[1778001167326,57.69,81288.82,0.0,0.99147,0.0,1.87551]
[1778001174375,57.69,81290.93,0.0,0.99148,0.0,1.87354]
[1778001179410,57.69,81291.15,0.0,0.99149,0.0,1.87334]
[1778001184444,57.69,81289.63,0.0,0.99148,0.0,1.87476]
[1778001188473,57.69,81282.77,0.0,0.99144,0.0,1.88143]
[1778001190488,57.69,81278.11,0.0,0.99142,0.0,1.88629]
[1778001195524,57.69,81280.63,0.0,0.99143,0.0,1.88392]
[1778001199551,57.69,81274.93,0.0,0.9914,1e-05,1.88928]
[1778001200565,57.69,81269.74,0.0,0.99137,1e-05,1.89439]
[1778001201568,57.69,81269.15,0.0,0.99137,1e-05,1.89516]
[1778001206600,57.7,81273.55,0.0,0.99139,1e-05,1.89123]
[1778001211635,57.7,81274.39,0.0,0.9914,1e-05,1.88925]
[1778001216670,57.7,81273.3,0.0,0.99139,1e-05,1.89028]
[1778001221705,57.7,81267.91,0.0,0.99137,1e-05,1.89578]
[1778001226740,57.7,81269.57,0.0,0.99137,1e-05,1.89421]
[1778001231774,57.7,81269.03,0.0,0.99137,1e-05,1.89472]
[1778001236810,57.7,81270.28,0.0,0.99138,1e-05,1.89354]
[1778001242857,57.7,81272.05,0.0,0.99139,1e-05,1.89188]
[1778001247887,57.7,81274.03,0.0,0.9914,1e-05,1.89001]
[1778001252926,57.7,81274.68,0.0,0.9914,1e-05,1.8894]
[1778001254589,57.7,81283.53,0.0,0.99144,0.0,1.88108]
[1778001254936,57.7,81283.53,0.0,0.99144,0.0,1.88108]
[1778001259970,57.7,81288.19,0.0,0.99147,0.0,1.87672]
[1778001266013,57.7,81288.71,0.0,0.99147,0.0,1.87623]
[1778001271048,57.7,81292.0,0.0,0.99149,0.0,1.87198]
[1778001276082,57.7,81300.37,0.0,0.99153,0.0,1.86417]
[1778001278097,57.7,81303.09,0.0,0.99155,0.0,1.86164]
[1778001283132,57.7,81304.02,0.0,0.99155,0.0,1.86078]
[1778001288167,57.7,81305.48,0.0,0.99156,0.0,1.85942]
[1778001293202,57.7,81308.89,0.0,0.99157,0.0,1.85626]
[1778001298237,57.7,81310.03,0.0,0.99158,0.0,1.8552]
[1778001303272,57.7,81312.35,0.0,0.99159,0.0,1.85305]
[1778001308308,57.7,81317.62,0.0,0.99162,0.0,1.84843]
[1778001313342,57.7,81316.23,0.0,0.99161,0.0,1.84971]
[1778001318377,57.7,81316.69,0.0,0.99161,0.0,1.84929]
[1778001323414,57.7,81312.81,0.0,0.99159,0.0,1.85314]
[1778001324418,57.7,81303.48,0.0,0.99154,0.0,1.8618]
[1778001325427,57.7,81300.53,0.0,0.99153,0.0,1.86479]
[1778001330461,57.7,81296.53,0.0,0.99151,0.0,1.86876]
[1778001335496,57.7,81295.56,0.0,0.99151,0.0,1.86849]
[1778001340531,57.71,81300.0,0.0,0.99153,0.0,1.86459]
[1778001343551,57.71,81294.97,0.0,0.9915,0.0,1.86977]
[1778001348588,57.71,81292.44,0.0,0.99149,0.0,1.87261]
[1778001352616,57.71,81302.3,0.0,0.99154,0.0,1.86342]
[1778001353622,57.71,81306.92,0.0,0.99156,0.0,1.85912]
[1778001355636,57.71,81308.5,0.0,0.99157,0.0,1.85766]
[1778001360671,57.71,81306.56,0.0,0.99156,0.0,1.85946]
[1778001365707,57.71,81304.88,0.0,0.99155,0.0,1.86102]
[1778001370742,57.71,81303.92,0.0,0.99154,0.0,1.86191]
[1778001375777,57.71,81304.8,0.0,0.99155,0.0,1.86109]
[1778001380817,57.71,81309.05,0.0,0.99157,0.0,1.85715]
[1778001385847,57.71,81310.92,0.0,0.99158,0.0,1.85569]
[1778001390881,57.71,81312.3,0.0,0.99158,0.0,1.85441]
[1778001395917,57.71,81312.97,0.0,0.99159,0.0,1.85262]
[1778001398939,57.71,81323.38,0.0,0.99164,0.0,1.843]
[1778001402966,57.71,81330.24,0.0,0.99168,0.0,1.83669]
[1778001408008,57.72,81333.65,0.0,0.99169,0.0,1.83416]
[1778001412030,57.72,81341.26,0.0,0.99173,0.0,1.82718]
[1778001413037,57.72,81348.42,0.0,0.99176,0.0,1.82064]
[1778001417065,57.72,81342.74,0.0,0.99173,0.0,1.82651]
[1778001422100,57.72,81341.45,0.0,0.99172,0.0,1.82769]
[1778001424113,57.72,81336.18,0.0,0.9917,0.0,1.83284]
[1778001429149,57.73,81319.38,0.0,0.99161,0.0,1.84925]
[1778001430156,57.73,81309.58,0.0,0.99156,0.0,1.85861]
[1778001431162,57.73,81303.94,0.0,0.99153,0.0,1.86412]
[1778001436198,57.73,81303.5,0.0,0.99153,0.0,1.86506]
[1778001441233,57.73,81304.39,0.0,0.99153,0.0,1.86424]
[1778001446268,57.73,81306.59,0.0,0.99154,0.0,1.86219]
[1778001447277,57.73,81319.19,0.0,0.9916,0.0,1.85051]
[1778001448282,57.73,81322.83,0.0,0.99162,0.0,1.84715]
[1778001454324,57.73,81322.28,0.0,0.99162,0.0,1.84649]
[1778001457345,57.73,81328.22,0.0,0.99165,0.0,1.84101]
[1778001459359,57.73,81333.59,0.0,0.99168,0.0,1.83607]
[1778001463387,57.73,81322.99,0.0,0.99163,0.0,1.84614]
[1778001464393,57.74,81322.27,0.0,0.99162,0.0,1.84711]
[1778001468422,57.74,81330.53,0.0,0.99166,0.0,1.8395]
[1778001469430,57.74,81332.83,0.0,0.99167,0.0,1.83738]
[1778001474466,57.74,81337.21,0.0,0.99169,0.0,1.83336]
[1778001476149,57.74,81338.48,0.0,0.9917,0.0,1.8322]
[1778001480508,57.74,81333.7,0.0,0.99168,0.0,1.83658]
[1778001485543,57.74,81327.41,0.0,0.99165,0.0,1.84237]
[1778001486551,57.74,81324.09,0.0,0.99163,0.0,1.84574]
[1778001491584,57.74,81325.54,0.0,0.99163,0.0,1.8447]
[1778001493599,57.74,81317.2,0.0,0.99159,0.0,1.8524]
[1778001494606,57.74,81315.29,0.0,0.99158,0.0,1.85446]
[1778001499643,57.74,81315.49,0.0,0.99158,0.0,1.85427]
[1778001500649,57.74,81321.98,0.0,0.99161,0.0,1.84827]
[1778001501655,57.74,81322.88,0.0,0.99162,0.0,1.84744]
[1778001509711,57.74,81321.67,0.0,0.99161,0.0,1.84856]
[1778001514746,57.74,81331.17,0.0,0.99166,0.0,1.83863]
[1778001515753,57.74,81327.22,0.0,0.99164,0.0,1.84227]
[1778001517767,57.74,81333.2,0.0,0.99167,0.0,1.83707]
[1778001522804,57.74,81334.47,0.0,0.99168,0.0,1.83591]
[1778001527840,57.74,81335.58,0.0,0.99168,0.0,1.83489]
[1778001531868,57.74,81340.69,0.0,0.99171,0.0,1.8302]
[1778001533882,57.74,81331.94,0.0,0.99166,0.0,1.83856]
[1778001535896,57.75,81328.61,0.0,0.99165,0.0,1.84226]
[1778001540932,57.75,81327.93,0.0,0.99164,0.0,1.84289]
[1778001545965,57.75,81335.24,0.0,0.99168,0.0,1.83616]
[1778001548987,57.75,81328.55,0.0,0.99164,0.0,1.84263]
[1778001554023,57.75,81329.41,0.0,0.99164,0.0,1.84246]
[1778001555033,57.75,81334.61,0.0,0.99167,0.0,1.83768]
[1778001557044,57.75,81339.93,0.0,0.9917,0.0,1.8328]
[1778001562079,57.76,81337.25,0.0,0.99168,0.0,1.83559]
[1778001567114,57.76,81337.66,0.0,0.99168,0.0,1.83521]
[1778001571142,57.76,81347.35,0.0,0.99173,0.0,1.82517]
[1778001576177,57.76,81350.3,0.0,0.99175,0.0,1.82283]
[1778001581212,57.76,81348.29,0.0,0.99173,0.0,1.82569]
[1778001586247,57.76,81349.19,0.0,0.99174,0.0,1.82487]
[1778001594303,57.76,81349.77,0.0,0.99174,0.0,1.82434]
[1778001599338,57.76,81351.17,0.0,0.99175,0.0,1.82306]
[1778001602359,57.76,81362.08,0.0,0.9918,0.0,1.81313]
[1778001607394,57.76,81364.18,0.0,0.99181,0.0,1.81122]
[1778001609408,57.77,81355.91,0.0,0.99177,0.0,1.81945]
[1778001612431,57.77,81348.92,0.0,0.99173,0.0,1.8265]
[1778001614443,57.77,81347.07,0.0,0.99172,0.0,1.82885]
[1778001620486,57.77,81349.28,0.0,0.99173,0.0,1.82683]
[1778001623506,57.77,81343.1,0.0,0.9917,0.0,1.83249]
[1778001624512,57.78,81340.25,0.0,0.99168,0.0,1.83542]
[1778001629549,57.78,81337.34,0.0,0.99167,0.0,1.8384]
[1778001634583,57.78,81332.69,0.0,0.99165,0.0,1.84151]
[1778001637279,57.78,81329.37,0.0,0.99163,0.0,1.84487]
[1778001641632,57.78,81335.29,0.0,0.99166,0.0,1.83942]
[1778001642638,57.78,81338.22,0.0,0.99167,0.0,1.83673]
[1778001644653,57.78,81338.53,0.0,0.99167,0.0,1.83645]
[1778001646668,57.78,81344.27,0.0,0.9917,0.0,1.83118]
[1778001648682,57.78,81349.94,0.0,0.99173,0.0,1.826]
[1778001653718,57.78,81356.95,0.0,0.99176,0.0,1.8196]
[1778001655732,57.78,81356.86,0.0,0.99176,0.0,1.81968]
[1778001660767,57.78,81357.46,0.0,0.99177,0.0,1.81913]
[1778001662781,57.78,81348.34,0.0,0.99172,0.0,1.82781]
[1778001666811,57.78,81355.5,0.0,0.99175,0.0,1.82161]
[1778001667817,57.78,81366.72,0.0,0.99181,0.0,1.8114]
[1778001668827,57.78,81369.14,0.0,0.99182,0.0,1.80921]
[1778001672860,57.78,81382.36,0.0,0.99188,0.0,1.79725]
[1778001673860,57.78,81390.1,0.0,0.99192,0.0,1.79029]
[1778001674866,57.78,81394.12,0.0,0.99194,0.0,1.78668]
[1778001676883,57.78,81397.72,0.0,0.99195,0.0,1.78345]
[1778001681916,57.79,81392.4,0.0,0.99193,0.0,1.78864]
[1778001685944,57.79,81386.13,0.0,0.9919,0.0,1.79428]
[1778001690981,57.79,81381.53,0.0,0.99188,0.0,1.79843]
[1778001695009,57.79,81377.38,0.0,0.99186,0.0,1.80144]
[1778001700045,57.79,81381.28,0.0,0.99188,0.0,1.79792]
[1778001704073,57.79,81389.08,0.0,0.99191,0.0,1.79089]
[1778001705080,57.79,81389.13,0.0,0.99191,0.0,1.79085]
[1778001710120,57.79,81384.93,0.0,0.99189,0.0,1.79463]
[1778001716157,57.79,81383.21,0.0,0.99189,0.0,1.79618]
[1778001721194,57.79,81380.55,0.0,0.99187,0.0,1.79857]
[1778001722199,57.79,81389.55,0.0,0.99192,0.0,1.79047]
[1778001723206,57.79,81397.73,0.0,0.99195,0.0,1.78313]
[1778001725222,57.79,81393.07,0.0,0.99193,0.0,1.7882]
[1778001726227,57.8,81388.1,0.0,0.9919,0.0,1.79309]
[1778001729249,57.8,81376.76,0.0,0.99184,0.0,1.80457]
[1778001734283,57.81,81377.5,0.0,0.99184,0.0,1.8047]
[1778001737304,57.81,81384.39,0.0,0.99187,0.0,1.79848]
[1778001740326,57.81,81395.17,0.0,0.99193,0.0,1.78878]
[1778001743347,57.81,81400.45,0.0,0.99195,0.0,1.78404]
[1778001748382,57.81,81392.8,0.0,0.99191,0.0,1.79212]
[1778001750396,57.82,81388.22,0.0,0.99188,0.0,1.79701]
[1778001753417,57.82,81393.87,0.0,0.99191,0.0,1.79117]
[1778001758452,57.82,81396.6,0.0,0.99193,0.0,1.78872]
[1778001760474,57.82,81401.94,0.0,0.99195,0.0,1.78393]
[1778001765502,57.82,81403.93,0.0,0.99196,0.0,1.78215]
[1778001768206,57.82,81395.42,0.0,0.99192,0.0,1.78978]
[1778001768523,57.82,81395.42,0.0,0.99192,0.0,1.79017]
[1778001772550,57.83,81390.45,0.0,0.99189,0.0,1.79541]
[1778001778276,57.83,81392.01,0.0,0.9919,0.0,1.79439]
[1778001779600,57.83,81382.6,0.0,0.99185,0.0,1.80287]
[1778001780606,57.83,81375.68,0.0,0.99182,0.0,1.8095]
[1778001781614,57.83,81375.82,0.0,0.99181,0.0,1.80973]
[1778001786649,57.83,81379.84,0.0,0.99183,0.0,1.80609]
[1778001791685,57.83,81381.37,0.0,0.99184,0.0,1.8047]
[1778001796719,57.84,81377.27,0.0,0.99182,0.0,1.80876]
[1778001801755,57.84,81380.46,0.0,0.99184,0.0,1.80588]
[1778001805783,57.84,81385.9,0.0,0.99186,0.0,1.80096]
[1778001810819,57.84,81382.55,0.0,0.99185,0.0,1.80399]
[1778001814848,57.84,81374.39,0.0,0.99181,0.0,1.81022]
[1778001815855,57.84,81375.0,0.0,0.99181,0.0,1.81]
[1778001821907,57.84,81376.28,0.0,0.99182,0.0,1.80884]
[1778001824920,57.84,81381.97,0.0,0.99185,0.0,1.8037]
[1778001829957,57.84,81379.05,0.0,0.99183,0.0,1.80634]
[1778001834992,57.84,81380.52,0.0,0.99184,0.0,1.80501]
[1778001837004,57.84,81373.47,0.0,0.99181,0.0,1.81139]
[1778001839018,57.84,81371.05,0.0,0.99179,0.0,1.81391]
[1778001843046,57.84,81378.19,0.0,0.99183,0.0,1.80744]
[1778001848082,57.84,81378.17,0.0,0.99183,0.0,1.80746]
[1778001853117,57.84,81370.09,0.0,0.99179,0.0,1.81479]
[1778001854124,57.84,81364.71,0.0,0.99176,0.0,1.81968]
[1778001856138,57.84,81364.11,0.0,0.99176,0.0,1.82053]
[1778001861173,57.84,81370.19,0.0,0.99179,0.0,1.815]
[1778001864194,57.84,81361.98,0.0,0.99175,0.0,1.82247]
[1778001865201,57.84,81360.34,0.0,0.99174,0.0,1.82426]
[1778001868222,57.84,81353.91,0.0,0.99171,0.0,1.83013]
[1778001869229,57.84,81352.06,0.0,0.9917,0.0,1.83211]
[1778001874266,57.84,81349.65,0.0,0.99169,0.0,1.83316]
[1778001879305,57.84,81353.76,0.0,0.99171,0.0,1.82939]
[1778001884335,57.84,81350.84,0.0,0.99169,0.0,1.83207]
[1778001890377,57.84,81348.46,0.0,0.99168,0.0,1.83425]
[1778001895412,57.85,81335.78,0.0,0.99162,0.0,1.84617]
[1778001900447,57.85,81335.71,0.0,0.99162,0.0,1.84651]
[1778001905482,57.85,81335.61,0.0,0.99162,0.0,1.8466]
[1778001910521,57.85,81338.24,0.0,0.99163,0.0,1.84418]
[1778001915552,57.85,81336.06,0.0,0.99162,0.0,1.84619]
[1778001920587,57.85,81336.5,0.0,0.99162,0.0,1.84578]
[1778001925624,57.85,81335.44,0.0,0.99162,0.0,1.84676]
[1778001931664,57.85,81333.74,0.0,0.99161,0.0,1.84715]
[1778001936699,57.85,81330.01,0.0,0.9916,0.0,1.8506]
[1778001941734,57.85,81338.49,0.0,0.99164,0.0,1.84278]
[1778001946769,57.85,81339.24,0.0,0.99164,0.0,1.84209]
[1778001949473,57.85,81345.11,0.0,0.99167,0.0,1.8367]
[1778001954835,57.85,81345.67,0.0,0.99167,0.0,1.83618]
[1778001959870,57.85,81347.53,0.0,0.99168,0.0,1.83448]
[1778001962891,57.85,81356.5,0.0,0.99172,0.0,1.82627]
[1778001963900,57.85,81357.91,0.0,0.99173,0.0,1.82499]
[1778001969613,57.85,81354.79,0.0,0.99172,0.0,1.82784]
[1778001972961,57.85,81353.24,0.0,0.99171,0.0,1.82958]
[1778001975983,57.85,81357.49,0.0,0.99173,0.0,1.8257]
[1778001981023,57.85,81363.06,0.0,0.99175,0.0,1.82062]
[1778001986059,57.85,81363.93,0.0,0.99176,0.0,1.81983]
[1778001990090,57.85,81369.31,0.0,0.99178,0.0,1.81493]
[1778001994114,57.85,81374.33,0.0,0.99181,0.0,1.80923]
[1778001997136,57.85,81381.23,0.0,0.99185,0.0,1.80298]
[1778001998142,57.85,81387.56,0.0,0.99188,0.0,1.79727]
[1778001999149,57.85,81389.35,0.0,0.99189,0.0,1.79566]
[1778002004185,57.85,81393.45,0.0,0.9919,0.0,1.79197]
[1778002006200,57.85,81399.57,0.0,0.99193,0.0,1.78648]
[1778002007206,57.85,81403.01,0.0,0.99195,0.0,1.7834]
[1778002009222,57.85,81406.32,0.0,0.99197,0.0,1.78044]
[1778002014255,57.85,81403.75,0.0,0.99195,0.0,1.78274]
[1778002019290,57.85,81402.25,0.0,0.99195,0.0,1.78408]
[1778002024325,57.85,81401.5,0.0,0.99194,0.0,1.78475]
[1778002027346,57.85,81407.19,0.0,0.99197,0.0,1.77966]
[1778002032381,57.85,81410.59,0.0,0.99199,0.0,1.77663]
[1778002037416,57.85,81409.32,0.0,0.99198,0.0,1.77776]
[1778002042451,57.85,81406.24,0.0,0.99196,0.0,1.78091]
[1778002047486,57.85,81401.19,0.0,0.99194,0.0,1.78581]
[1778002052521,57.86,81405.08,0.0,0.99196,0.0,1.78195]
[1778002057555,57.86,81404.59,0.0,0.99195,0.0,1.78239]
[1778002059570,57.86,81398.27,0.0,0.99192,0.0,1.78843]
[1778002064604,57.86,81396.6,0.0,0.99191,0.0,1.79067]
[1778002069639,57.86,81395.4,0.0,0.99191,0.0,1.79175]
[1778002074675,57.86,81394.34,0.0,0.9919,0.0,1.7927]
[1778002079711,57.86,81394.4,0.0,0.9919,0.0,1.79265]
[1778002085754,57.86,81394.7,0.0,0.9919,0.0,1.79238]
[1778002090790,57.86,81394.58,0.0,0.9919,0.0,1.79249]
[1778002094816,57.86,81400.28,0.0,0.99193,0.0,1.78737]
[1778002098844,57.86,81404.41,0.0,0.99195,0.0,1.78367]
[1778002103879,57.86,81408.57,0.0,0.99197,0.0,1.77995]
[1778002104888,57.86,81414.61,0.0,0.992,0.0,1.77456]
[1778002110605,57.86,81415.11,0.0,0.992,0.0,1.77412]
[1778002115963,57.86,81411.52,0.0,0.99199,0.0,1.77618]
[1778002120999,57.86,81413.08,0.0,0.99199,0.0,1.77479]
[1778002126036,57.86,81411.28,0.0,0.99198,0.0,1.77639]
[1778002128050,57.86,81402.96,0.0,0.99195,0.0,1.78382]
[1778002129057,57.87,81400.16,0.0,0.99193,0.0,1.78673]
[1778002132078,57.87,81392.62,0.0,0.99189,0.0,1.79428]
[1778002133088,57.87,81391.99,0.0,0.99189,0.0,1.79522]
[1778002138135,57.87,81389.33,0.0,0.99187,0.0,1.79761]
[1778002143158,57.87,81395.46,0.0,0.9919,0.0,1.7921]
[1778002148193,57.87,81394.62,0.0,0.9919,0.0,1.79285]
[1778002153231,57.87,81399.17,0.0,0.99192,0.0,1.78876]
[1778002158267,57.87,81400.0,0.0,0.99192,0.0,1.78802]
[1778002163301,57.87,81399.77,0.0,0.99192,0.0,1.78823]
[1778002167331,57.87,81392.62,0.0,0.99189,0.0,1.79465]
[1778002168337,57.88,81391.88,0.0,0.99188,0.0,1.79566]
[1778002173371,57.88,81391.54,0.0,0.99189,0.0,1.79482]
[1778002178407,57.88,81391.39,0.0,0.99189,0.0,1.79495]
[1778002184448,57.88,81396.04,0.0,0.99191,0.0,1.79077]
[1778002189488,57.88,81400.33,0.0,0.99193,0.0,1.78693]
[1778002194521,57.88,81398.55,0.0,0.99192,0.0,1.78852]
[1778002199556,57.88,81395.46,0.0,0.99191,0.0,1.79129]
[1778002204591,57.88,81396.36,0.0,0.99191,0.0,1.79049]
[1778002209625,57.88,81398.17,0.0,0.99192,0.0,1.78886]
[1778002214662,57.88,81400.47,0.0,0.99193,0.0,1.7868]
[1778002215668,57.88,81390.02,0.0,0.99188,0.0,1.79619]
[1778002216675,57.88,81388.02,0.0,0.99187,0.0,1.79833]
[1778002221710,57.88,81388.12,0.0,0.99187,0.0,1.79857]
[1778002226745,57.88,81388.51,0.0,0.99187,0.0,1.79822]
[1778002231780,57.88,81388.35,0.0,0.99187,0.0,1.79722]
[1778002236815,57.88,81387.69,0.0,0.99187,0.0,1.79815]
[1778002240843,57.89,81374.23,0.0,0.9918,0.0,1.81096]
[1778002243864,57.89,81366.86,0.0,0.99176,0.0,1.81857]
[1778002247893,57.9,81361.35,0.0,0.99173,0.0,1.82448]
[1778002251920,57.9,81354.88,0.0,0.9917,0.0,1.83067]
[1778002253934,57.9,81348.2,0.0,0.99166,0.0,1.83735]
[1778002258969,57.9,81341.43,0.0,0.99163,0.0,1.84412]
[1778002260983,57.91,81331.35,0.0,0.99157,0.0,1.85393]
[1778002266017,57.91,81328.45,0.0,0.99156,0.0,1.85687]
[1778002267025,57.91,81337.35,0.0,0.9916,0.0,1.84865]
[1778002272060,57.91,81332.53,0.0,0.99158,0.0,1.85335]
[1778002277096,57.91,81328.79,0.0,0.99156,0.0,1.85731]
[1778002282130,57.91,81326.35,0.0,0.99154,0.0,1.85982]
[1778002291873,57.91,81327.35,0.0,0.99155,0.0,1.85771]
[1778002297235,57.91,81324.59,0.0,0.99154,0.0,1.86027]
[1778002302269,57.91,81323.96,0.0,0.99154,0.0,1.86085]
[1778002306298,57.91,81312.5,0.0,0.99148,0.0,1.8715]
[1778002307305,57.91,81302.8,0.0,0.99143,0.0,1.88078]
[1778002308319,57.91,81301.7,0.0,0.99143,0.0,1.88181]
[1778002312015,57.91,81294.86,0.0,0.99139,0.0,1.88822]
[1778002317379,57.91,81296.93,0.0,0.9914,0.0,1.88627]
[1778002322413,57.91,81297.73,0.0,0.99141,0.0,1.88552]
[1778002323421,57.91,81304.31,0.0,0.99144,0.0,1.87937]
[1778002324433,57.91,81305.76,0.0,0.99145,0.0,1.87801]
[1778002325433,57.91,81292.54,0.0,0.99138,1e-05,1.89039]
[1778002326442,57.92,81284.57,0.0,0.99134,1e-05,1.89808]
[1778002327447,57.92,81281.48,0.0,0.99132,1e-05,1.90099]
[1778002329461,57.92,81290.4,0.0,0.99137,1e-05,1.89259]
[1778002330468,57.92,81296.27,0.0,0.9914,0.0,1.88708]
[1778002331475,57.92,81296.11,0.0,0.9914,0.0,1.88723]
[1778002336510,57.92,81296.69,0.0,0.9914,0.0,1.88668]
[1778002341545,57.92,81295.84,0.0,0.99139,0.0,1.88748]
[1778002344566,57.92,81283.87,0.0,0.99133,1e-05,1.89874]
[1778002345574,57.92,81281.17,0.0,0.99132,1e-05,1.90146]
[1778002350610,57.92,81277.32,0.0,0.9913,1e-05,1.90509]
[1778002355644,57.92,81275.24,0.0,0.9913,1e-05,1.90586]
[1778002356660,57.92,81283.66,0.0,0.99134,1e-05,1.89792]
[1778002357667,57.92,81284.73,0.0,0.99134,1e-05,1.89691]
[1778002359681,57.92,81291.89,0.0,0.99138,1e-05,1.89017]
[1778002360689,57.92,81293.78,0.0,0.99139,0.0,1.8884]
[1778002365723,57.92,81294.32,0.0,0.99139,0.0,1.88789]
[1778002370779,57.92,81293.51,0.0,0.99139,1e-05,1.88865]
[1778002374805,57.92,81305.16,0.0,0.99145,0.0,1.87774]
[1778002375812,57.92,81306.94,0.0,0.99145,0.0,1.87608]
[1778002378833,57.92,81311.23,0.0,0.99148,0.0,1.87208]
[1778002382860,57.92,81313.37,0.0,0.99149,0.0,1.87009]
[1778002387896,57.92,81309.83,0.0,0.99147,0.0,1.87339]
[1778002392930,57.92,81307.83,0.0,0.99146,0.0,1.87525]
[1778002397966,57.92,81307.24,0.0,0.99146,0.0,1.8758]
[1778002403002,57.92,81306.36,0.0,0.99145,0.0,1.87662]
[1778002407030,57.92,81300.28,0.0,0.99142,0.0,1.88254]
[1778002408036,57.92,81292.87,0.0,0.99138,1e-05,1.8897]
[1778002410051,57.92,81297.88,0.0,0.99141,0.0,1.88522]
[1778002415086,57.92,81299.8,0.0,0.99142,0.0,1.88223]
[1778002420121,57.92,81295.64,0.0,0.9914,0.0,1.88613]
[1778002424149,57.92,81290.09,0.0,0.99137,1e-05,1.89155]
[1778002429185,57.92,81289.85,0.0,0.99137,1e-05,1.89197]
[1778002434219,57.92,81288.55,0.0,0.99136,1e-05,1.8932]
[1778002436233,57.92,81281.03,0.0,0.99132,1e-05,1.90047]
[1778002437241,57.92,81275.53,0.0,0.99129,1e-05,1.90585]
[1778002442954,57.93,81275.23,0.0,0.99129,1e-05,1.90631]
[1778002448317,57.93,81275.5,0.0,0.99129,1e-05,1.90605]
[1778002453352,57.93,81277.51,0.0,0.9913,1e-05,1.90415]
[1778002458387,57.93,81291.03,0.0,0.99137,1e-05,1.89141]
[1778002459395,57.93,81294.26,0.0,0.99139,0.0,1.88838]
[1778002463095,57.93,81288.95,0.0,0.99136,1e-05,1.89337]
[1778002464429,57.93,81280.24,0.0,0.99132,1e-05,1.90157]
[1778002465436,57.93,81278.45,0.0,0.99131,1e-05,1.90345]
[1778002470471,57.93,81281.91,0.0,0.99133,1e-05,1.90018]
[1778002475508,57.93,81287.34,0.0,0.99136,1e-05,1.89388]
[1778002481548,57.93,81288.83,0.0,0.99137,1e-05,1.89247]
[1778002486583,57.93,81295.45,0.0,0.9914,0.0,1.88626]
[1778002488597,57.93,81297.14,0.0,0.99141,0.0,1.88468]
[1778002493635,57.93,81297.82,0.0,0.99141,0.0,1.88404]
[1778002498670,57.93,81298.09,0.0,0.99141,0.0,1.88379]
[1778002503704,57.93,81305.46,0.0,0.99145,0.0,1.87689]
[1778002504711,57.93,81310.69,0.0,0.99147,0.0,1.87202]
[1778002506725,57.93,81312.11,0.0,0.99148,0.0,1.87069]
[1778002511820,57.93,81301.69,0.0,0.99143,0.0,1.88042]
[1778002513834,57.93,81301.27,0.0,0.99143,0.0,1.88103]
[1778002520883,57.93,81304.32,0.0,0.99144,0.0,1.87818]
[1778002525918,57.93,81315.8,0.0,0.9915,0.0,1.86748]
[1778002526925,57.93,81315.47,0.0,0.9915,0.0,1.86779]
[1778002531961,57.93,81315.23,0.0,0.9915,0.0,1.86683]
[1778002536997,57.93,81312.37,0.0,0.99149,0.0,1.86949]
[1778002543655,57.93,81313.1,0.0,0.99149,0.0,1.86881]
[1778002548073,57.93,81307.09,0.0,0.99146,0.0,1.87441]
[1778002553108,57.93,81306.92,0.0,0.99146,0.0,1.8748]
[1778002555123,57.93,81289.02,0.0,0.99137,1e-05,1.89156]
[1778002556129,57.93,81282.88,0.0,0.99134,1e-05,1.89754]
[1778002557136,57.93,81283.67,0.0,0.99134,1e-05,1.89699]
[1778002562171,57.93,81272.97,0.0,0.99129,1e-05,1.90728]
[1778002563179,57.93,81272.22,0.0,0.99128,1e-05,1.90817]
[1778002567206,57.93,81279.72,0.0,0.99132,1e-05,1.90125]
[1778002568214,57.93,81295.02,0.0,0.99139,0.0,1.88686]
[1778002569221,57.93,81305.52,0.0,0.99145,0.0,1.87704]
[1778002570227,57.93,81307.33,0.0,0.99146,0.0,1.87535]
[1778002575262,57.93,81310.3,0.0,0.99147,0.0,1.87258]
[1778002580301,57.93,81309.35,0.0,0.99147,0.0,1.87346]
[1778002585332,57.93,81313.32,0.0,0.99149,0.0,1.86977]
[1778002590367,57.93,81312.85,0.0,0.99148,0.0,1.8702]
[1778002595402,57.93,81315.0,0.0,0.9915,0.0,1.86702]
[1778002600438,57.93,81319.74,0.0,0.99152,0.0,1.86262]
[1778002601445,57.93,81325.52,0.0,0.99155,0.0,1.85726]
[1778002602452,57.93,81329.92,0.0,0.99157,0.0,1.8532]
[1778002606479,57.93,81314.99,0.0,0.9915,0.0,1.86703]
[1778002607491,57.94,81316.91,0.0,0.99151,0.0,1.86549]
[1778002609504,57.94,81322.71,0.0,0.99154,0.0,1.86011]
[1778002614540,57.94,81326.06,0.0,0.99155,0.0,1.85701]
[1778002619576,57.94,81328.65,0.0,0.99156,0.0,1.85462]
[1778002624610,57.94,81332.83,0.0,0.99159,0.0,1.85076]
[1778002629644,57.94,81332.35,0.0,0.99158,0.0,1.8512]
[1778002634681,57.94,81332.57,0.0,0.99158,0.0,1.851]
[1778002636693,57.94,81340.82,0.0,0.99162,0.0,1.8434]
[1778002638708,57.94,81342.41,0.0,0.99163,0.0,1.84193]
[1778002644363,57.94,81327.31,0.0,0.99156,0.0,1.85586]
[1778002645761,57.94,81325.05,0.0,0.99155,0.0,1.85822]
[1778002651802,57.94,81327.17,0.0,0.99156,0.0,1.85508]
[1778002656836,57.94,81329.49,0.0,0.99157,0.0,1.85293]
[1778002661875,57.94,81327.33,0.0,0.99156,0.0,1.85493]
[1778002666910,57.94,81324.66,0.0,0.99155,0.0,1.8574]
[1778002673959,57.94,81322.51,0.0,0.99154,0.0,1.85939]
[1778002678993,57.94,81322.09,0.0,0.99154,0.0,1.85978]
[1778002684029,57.94,81324.14,0.0,0.99155,0.0,1.85788]
[1778002689064,57.94,81325.82,0.0,0.99155,0.0,1.85633]
[1778002694099,57.94,81326.51,0.0,0.99156,0.0,1.85569]
[1778002699136,57.94,81327.52,0.0,0.99156,0.0,1.85475]
[1778002701150,57.94,81320.67,0.0,0.99153,0.0,1.8611]
[1778002702155,57.94,81317.33,0.0,0.99151,0.0,1.86445]
[1778002703163,57.94,81323.67,0.0,0.99154,0.0,1.85857]
[1778002704170,57.94,81326.07,0.0,0.99155,0.0,1.85635]
[1778002709205,57.94,81323.33,0.0,0.99154,0.0,1.85889]
[1778002714240,57.94,81321.38,0.0,0.99154,0.0,1.85951]
[1778002719276,57.94,81321.32,0.0,0.99154,0.0,1.85957]
[1778002724311,57.94,81319.5,0.0,0.99153,0.0,1.86126]
[1778002725318,57.94,81313.91,0.0,0.9915,0.0,1.86645]
[1778002727332,57.94,81320.22,0.0,0.99153,0.0,1.86085]
[1778002733375,57.94,81318.86,0.0,0.99152,0.0,1.86211]
[1778002735395,57.94,81313.07,0.0,0.99149,0.0,1.86774]
[1778002737403,57.94,81310.38,0.0,0.99148,0.0,1.87075]
[1778002742438,57.95,81312.97,0.0,0.99149,0.0,1.86859]
[1778002747473,57.95,81317.69,0.0,0.99151,0.0,1.8642]
[1778002752509,57.95,81320.67,0.0,0.99153,0.0,1.86143]
[1778002757545,57.95,81317.12,0.0,0.99151,0.0,1.86473]
[1778002762579,57.95,81317.7,0.0,0.99151,0.0,1.86419]
[1778002765207,57.95,81310.82,0.0,0.99148,0.0,1.87082]
[1778002770635,57.95,81310.17,0.0,0.99147,0.0,1.87187]
[1778002775669,57.95,81311.28,0.0,0.99148,0.0,1.86965]
[1778002780704,57.95,81312.78,0.0,0.99149,0.0,1.86825]
[1778002782721,57.95,81318.62,0.0,0.99152,0.0,1.86283]
[1778002787754,57.95,81321.67,0.0,0.99153,0.0,1.86]
[1778002789767,57.95,81300.77,0.0,0.99143,0.0,1.87945]
[1778002790776,57.95,81287.49,0.0,0.99136,1e-05,1.8921]
[1778002791782,57.95,81286.38,0.0,0.99136,1e-05,1.89333]
[1778002793796,57.95,81279.82,0.0,0.99132,1e-05,1.8995]
[1778002795417,57.95,81277.33,0.0,0.99131,1e-05,1.90202]
[1778002800845,57.95,81271.41,0.0,0.99128,1e-05,1.90762]
[1778002801852,57.95,81265.09,0.0,0.99125,1e-05,1.91376]
[1778002802859,57.95,81263.5,0.0,0.99124,1e-05,1.91527]
[1778002803866,57.95,81255.61,0.0,0.9912,1e-05,1.92277]
[1778002805488,57.95,81244.37,0.0,0.99114,1e-05,1.93374]
[1778002809909,57.95,81249.64,0.0,0.99117,1e-05,1.9287]
[1778002815557,57.95,81248.9,0.0,0.99116,1e-05,1.9294]
[1778002819982,57.95,81254.01,0.0,0.99119,1e-05,1.92453]
[1778002820986,57.95,81262.28,0.0,0.99123,1e-05,1.91666]
[1778002821993,57.95,81265.84,0.0,0.99125,1e-05,1.91328]
[1778002824010,57.95,81258.24,0.0,0.99121,1e-05,1.9205]
[1778002829042,57.96,81262.32,0.0,0.99123,1e-05,1.91675]
[1778002834086,57.96,81267.63,0.0,0.99126,1e-05,1.91051]
[1778002836102,57.96,81273.94,0.0,0.99129,1e-05,1.90454]
[1778002837107,57.96,81274.24,0.0,0.9913,1e-05,1.90425]
[1778002842144,57.96,81271.68,0.0,0.99128,1e-05,1.90667]
[1778002844157,57.96,81283.61,0.0,0.99134,1e-05,1.89542]
[1778002845165,57.96,81285.3,0.0,0.99135,1e-05,1.89383]
[1778002849192,57.96,81279.48,0.0,0.99132,1e-05,1.89931]
[1778002852215,57.96,81273.98,0.0,0.9913,1e-05,1.9045]
[1778002857252,57.96,81275.52,0.0,0.9913,1e-05,1.90304]
[1778002862285,57.96,81275.3,0.0,0.9913,1e-05,1.90325]
[1778002864299,57.96,81281.28,0.0,0.99133,1e-05,1.89761]
[1778002866315,57.96,81286.04,0.0,0.99136,1e-05,1.89313]
[1778002871350,57.96,81282.02,0.0,0.99134,1e-05,1.89691]
[1778002872358,57.96,81272.1,0.0,0.99129,1e-05,1.90628]
[1778002873365,57.96,81269.33,0.0,0.99127,1e-05,1.90908]
[1778002878401,57.96,81270.18,0.0,0.99127,1e-05,1.90845]
[1778002883437,57.96,81271.47,0.0,0.99128,1e-05,1.90723]
[1778002891492,57.96,81277.02,0.0,0.99131,1e-05,1.90079]
[1778002894515,57.96,81282.92,0.0,0.99134,1e-05,1.89522]
[1778002896528,57.96,81283.16,0.0,0.99134,1e-05,1.895]
[1778002901563,57.96,81281.88,0.0,0.99134,1e-05,1.8962]
[1778002906598,57.96,81277.87,0.0,0.99132,1e-05,1.89998]
[1778002911634,57.96,81281.89,0.0,0.99134,1e-05,1.89619]
[1778002916668,57.96,81284.04,0.0,0.99135,1e-05,1.89417]
[1778002921703,57.96,81284.38,0.0,0.99135,1e-05,1.89385]
[1778002926738,57.96,81286.64,0.0,0.99136,1e-05,1.89173]
[1778002931773,57.96,81286.67,0.0,0.99136,1e-05,1.8917]
[1778002936808,57.96,81286.59,0.0,0.99136,1e-05,1.89177]
[1778002941843,57.96,81286.22,0.0,0.99136,1e-05,1.89212]
[1778002946878,57.96,81287.08,0.0,0.99136,1e-05,1.89131]
[1778002951917,57.96,81287.32,0.0,0.99137,1e-05,1.88989]
[1778002956952,57.96,81287.32,0.0,0.99137,1e-05,1.88989]
[1778002961986,57.96,81288.07,0.0,0.99137,1e-05,1.88919]
[1778002967021,57.96,81288.0,0.0,0.99137,1e-05,1.88926]
[1778002972056,57.96,81288.14,0.0,0.99137,1e-05,1.88912]
[1778002978099,57.96,81289.62,0.0,0.99138,1e-05,1.88774]
[1778002983135,57.96,81289.58,0.0,0.99138,1e-05,1.88777]
[1778002988169,57.96,81284.47,0.0,0.99136,1e-05,1.89257]
[1778002993204,57.96,81284.99,0.0,0.99136,1e-05,1.89208]
[1778002996226,57.96,81278.39,0.0,0.99133,1e-05,1.8983]
[1778003001261,57.96,81274.35,0.0,0.99131,1e-05,1.90211]
[1778003006296,57.96,81273.15,0.0,0.9913,1e-05,1.90324]
[1778003011330,57.96,81270.64,0.0,0.99129,1e-05,1.90442]
[1778003016365,57.96,81269.89,0.0,0.99129,1e-05,1.90512]
[1778003021401,57.96,81268.22,0.0,0.99128,1e-05,1.9067]
[1778003026437,57.96,81265.91,0.0,0.99127,1e-05,1.90889]
[1778003031471,57.96,81264.49,0.0,0.99126,1e-05,1.91024]
[1778003036506,57.96,81263.46,0.0,0.99126,1e-05,1.91121]
[1778003041541,57.96,81264.66,0.0,0.99126,1e-05,1.91008]
[1778003046576,57.96,81263.47,0.0,0.99126,1e-05,1.9112]
[1778003051610,57.96,81261.1,0.0,0.99124,1e-05,1.91345]
[1778003056645,57.96,81273.93,0.0,0.99131,1e-05,1.90131]
[1778003057655,57.96,81275.91,0.0,0.99132,1e-05,1.89944]
[1778003062691,57.96,81277.23,0.0,0.99133,1e-05,1.89819]
[1778003067726,57.96,81279.98,0.0,0.99134,1e-05,1.8956]
[1778003073769,57.96,81279.13,0.0,0.99134,1e-05,1.89521]
[1778003078803,57.96,81280.16,0.0,0.99135,1e-05,1.89424]
[1778003084844,57.96,81280.43,0.0,0.99135,1e-05,1.89398]
[1778003089880,57.96,81277.66,0.0,0.99133,1e-05,1.89659]
[1778003094915,57.96,81278.93,0.0,0.99134,1e-05,1.8954]
[1778003099950,57.96,81276.8,0.0,0.99133,1e-05,1.8974]
[1778003104984,57.96,81278.88,0.0,0.99134,1e-05,1.89544]
[1778003110021,57.96,81285.66,0.0,0.99137,1e-05,1.88907]
[1778003115056,57.96,81285.9,0.0,0.99137,1e-05,1.88884]
[1778003120090,57.96,81285.51,0.0,0.99137,1e-05,1.88921]
[1778003125125,57.96,81285.21,0.0,0.99137,1e-05,1.88949]
[1778003130162,57.96,81284.6,0.0,0.99137,1e-05,1.89006]
[1778003135195,57.96,81283.77,0.0,0.99137,1e-05,1.88965]
[1778003140229,57.96,81279.89,0.0,0.99135,1e-05,1.8933]
[1778003145268,57.96,81282.68,0.0,0.99136,1e-05,1.89067]
[1778003150306,57.96,81281.94,0.0,0.99136,1e-05,1.89137]
[1778003155336,57.96,81282.48,0.0,0.99136,1e-05,1.89086]
[1778003160371,57.96,81272.59,0.0,0.99131,1e-05,1.90018]
[1778003161377,57.96,81270.16,0.0,0.9913,1e-05,1.90265]
[1778003166416,57.96,81260.75,0.0,0.99125,1e-05,1.91156]
[1778003167421,57.96,81258.33,0.0,0.99124,1e-05,1.91385]
[1778003172455,57.96,81256.2,0.0,0.99123,1e-05,1.91588]
[1778003173464,57.96,81249.78,0.0,0.9912,1e-05,1.92199]
[1778003174469,57.96,81248.41,0.0,0.99119,1e-05,1.92343]
[1778003179505,57.96,81250.71,0.0,0.9912,1e-05,1.92124]
[1778003183533,57.96,81244.8,0.0,0.99117,1e-05,1.92688]
[1778003188568,57.96,81242.06,0.0,0.99116,1e-05,1.92962]
[1778003193604,57.96,81246.01,0.0,0.99118,1e-05,1.92464]
[1778003198638,57.96,81247.46,0.0,0.99119,1e-05,1.92326]
[1778003203674,57.96,81247.92,0.0,0.99119,1e-05,1.92282]
[1778003208710,57.96,81246.62,0.0,0.99118,1e-05,1.92406]
[1778003213746,57.96,81247.37,0.0,0.99119,1e-05,1.92334]
[1778003218780,57.96,81248.9,0.0,0.9912,1e-05,1.92188]
[1778003223817,57.96,81249.58,0.0,0.9912,1e-05,1.92124]
[1778003228850,57.96,81249.7,0.0,0.9912,1e-05,1.92112]
[1778003233886,57.96,81250.84,0.0,0.99121,1e-05,1.92004]
[1778003239928,57.96,81251.75,0.0,0.99121,1e-05,1.91917]
[1778003245970,57.96,81252.5,0.0,0.99121,1e-05,1.91846]
[1778003252014,57.96,81253.39,0.0,0.99122,1e-05,1.9164]
[1778003257046,57.96,81253.82,0.0,0.99123,1e-05,1.916]
[1778003262088,57.96,81263.58,0.0,0.99128,1e-05,1.90674]
[1778003267122,57.96,81264.08,0.0,0.99128,1e-05,1.90626]
[1778003272157,57.96,81262.73,0.0,0.99127,1e-05,1.90754]
[1778003278813,57.96,81263.76,0.0,0.99128,1e-05,1.90657]
[1778003284242,57.96,81267.34,0.0,0.99129,1e-05,1.90318]
[1778003291291,57.96,81269.17,0.0,0.9913,1e-05,1.90145]
[1778003296326,57.96,81268.52,0.0,0.9913,1e-05,1.90207]
[1778003302370,57.96,81268.82,0.0,0.9913,1e-05,1.90178]
[1778003307403,57.96,81271.49,0.0,0.99132,1e-05,1.89926]
[1778003313452,57.96,81272.98,0.0,0.99133,1e-05,1.89666]
[1778003314455,57.96,81279.13,0.0,0.99136,1e-05,1.89087]
[1778003315462,57.96,81279.76,0.0,0.99136,1e-05,1.89028]
[1778003319098,57.96,81297.5,0.0,0.99145,0.0,1.87367]
[1778003320497,57.96,81300.68,0.0,0.99147,0.0,1.8707]
[1778003322511,57.96,81301.36,0.0,0.99147,0.0,1.87007]
[1778003327548,57.96,81301.71,0.0,0.99147,0.0,1.86974]
[1778003331576,57.96,81306.64,0.0,0.9915,0.0,1.86516]
[1778003333590,57.96,81312.03,0.0,0.99152,0.0,1.86015]
[1778003338628,57.96,81314.32,0.0,0.99153,0.0,1.85803]
[1778003341656,57.96,81319.44,0.0,0.99156,0.0,1.85329]
[1778003346683,57.96,81320.89,0.0,0.99157,0.0,1.85195]
[1778003347690,57.96,81326.56,0.0,0.99159,0.0,1.84672]
[1778003348697,57.96,81327.84,0.0,0.9916,0.0,1.84554]
[1778003353732,57.96,81326.87,0.0,0.9916,0.0,1.84643]
[1778003357760,57.96,81321.38,0.0,0.99157,0.0,1.8515]
[1778003362795,57.96,81318.21,0.0,0.99155,0.0,1.85443]
[1778003365818,57.96,81312.49,0.0,0.99153,0.0,1.85973]
[1778003367831,57.96,81309.48,0.0,0.99151,0.0,1.86306]
[1778003372865,57.96,81309.74,0.0,0.99151,0.0,1.86164]
[1778003377900,57.96,81310.05,0.0,0.99152,0.0,1.86135]
[1778003381928,57.96,81295.22,0.0,0.99144,0.0,1.87515]
[1778003382935,57.96,81285.7,0.0,0.99139,1e-05,1.88431]
[1778003383942,57.97,81286.51,0.0,0.9914,1e-05,1.88378]
[1778003388977,57.97,81290.27,0.0,0.99141,0.0,1.88048]
[1778003395020,57.97,81293.31,0.0,0.99143,0.0,1.87764]
[1778003400057,57.97,81288.45,0.0,0.9914,0.0,1.88219]
[1778003401062,57.97,81280.97,0.0,0.99137,1e-05,1.88941]
[1778003402068,57.97,81275.49,0.0,0.99134,1e-05,1.89476]
[1778003403075,57.97,81274.93,0.0,0.99133,1e-05,1.89547]
[1778003409117,57.97,81274.61,0.0,0.99133,1e-05,1.89577]
[1778003417173,57.97,81273.74,0.0,0.99133,1e-05,1.89659]
[1778003422209,57.97,81279.74,0.0,0.99136,1e-05,1.89095]
[1778003427243,57.97,81278.98,0.0,0.99135,1e-05,1.89166]
[1778003432279,57.97,81275.53,0.0,0.99134,1e-05,1.89371]
[1778003437313,57.97,81271.4,0.0,0.99132,1e-05,1.8976]
[1778003442347,57.97,81269.25,0.0,0.99131,1e-05,1.89963]
[1778003447382,57.97,81267.14,0.0,0.9913,1e-05,1.90162]
[1778003451411,57.97,81272.63,0.0,0.99133,1e-05,1.89644]
[1778003452419,57.97,81281.85,0.0,0.99137,1e-05,1.88777]
[1778003453430,57.97,81285.56,0.0,0.99139,1e-05,1.88429]
[1778003455439,57.97,81288.25,0.0,0.99141,0.0,1.88177]
[1778003460475,57.97,81291.37,0.0,0.99142,0.0,1.87885]
[1778003465508,57.97,81293.59,0.0,0.99143,0.0,1.87678]
[1778003470546,57.97,81290.78,0.0,0.99142,0.0,1.87963]
[1778003475579,57.97,81294.78,0.0,0.99144,0.0,1.87589]
[1778003480618,57.97,81297.02,0.0,0.99145,0.0,1.8738]
[1778003485652,57.97,81298.66,0.0,0.99146,0.0,1.87227]
[1778003491695,57.97,81299.81,0.0,0.99147,0.0,1.87001]
[1778003500366,57.97,81301.16,0.0,0.99147,0.0,1.86875]
[1778003501767,57.97,81309.07,0.0,0.99151,0.0,1.8614]
[1778003502773,57.97,81310.73,0.0,0.99152,0.0,1.85986]
[1778003507808,57.97,81307.24,0.0,0.9915,0.0,1.8631]
[1778003509822,57.97,81300.61,0.0,0.99147,0.0,1.86927]
[1778003510437,57.97,81300.77,0.0,0.99147,0.0,1.86934]
[1778003515864,57.97,81300.96,0.0,0.99147,0.0,1.86916]
[1778003520899,57.97,81301.72,0.0,0.99148,0.0,1.86845]
[1778003525935,57.97,81310.72,0.0,0.99152,0.0,1.86009]
[1778003526943,57.97,81309.84,0.0,0.99152,0.0,1.86091]
[1778003531980,57.97,81309.28,0.0,0.99151,0.0,1.86143]
[1778003537011,57.97,81309.4,0.0,0.99151,0.0,1.86132]
[1778003542047,57.97,81310.01,0.0,0.99152,0.0,1.86075]
[1778003547082,57.97,81309.5,0.0,0.99151,0.0,1.86123]
[1778003552117,57.97,81308.77,0.0,0.99152,0.0,1.86072]
[1778003558159,57.97,81308.71,0.0,0.99152,0.0,1.86078]
[1778003559165,57.97,81302.67,0.0,0.99149,0.0,1.86639]
[1778003560173,57.97,81301.15,0.0,0.99148,0.0,1.86802]
[1778003565209,57.97,81304.46,0.0,0.99149,0.0,1.86516]
[1778003566215,57.97,81297.18,0.0,0.99146,0.0,1.87194]
[1778003567222,57.98,81295.8,0.0,0.99145,0.0,1.87343]
[1778003572260,57.98,81297.48,0.0,0.99146,0.0,1.87207]
[1778003576285,57.98,81293.57,0.0,0.99143,0.0,1.87592]
[1778003578300,57.98,81287.43,0.0,0.9914,0.0,1.88203]
[1778003583334,57.98,81288.11,0.0,0.99141,0.0,1.88139]
[1778003585350,57.98,81293.48,0.0,0.99143,0.0,1.87637]
[1778003587363,57.98,81298.57,0.0,0.99146,0.0,1.87162]
[1778003592398,57.98,81300.45,0.0,0.99147,0.0,1.86987]
[1778003597433,57.98,81299.5,0.0,0.99146,0.0,1.87075]
[1778003602468,57.98,81299.09,0.0,0.99146,0.0,1.87114]
[1778003605489,57.98,81291.59,0.0,0.99142,0.0,1.87814]
[1778003606497,57.98,81290.67,0.0,0.99142,0.0,1.87919]
[1778003612538,57.98,81291.42,0.0,0.99143,0.0,1.8773]
[1778003619587,57.98,81291.63,0.0,0.99143,0.0,1.87711]
[1778003624622,57.98,81297.15,0.0,0.99145,0.0,1.87196]
[1778003629657,57.98,81297.04,0.0,0.99145,0.0,1.87206]
[1778003637713,57.98,81297.12,0.0,0.99145,0.0,1.87198]
[1778003642747,57.98,81296.73,0.0,0.99145,0.0,1.87235]
[1778003647783,57.98,81298.75,0.0,0.99146,0.0,1.87047]
[1778003652825,57.98,81303.26,0.0,0.99149,0.0,1.86627]
[1778003657853,57.98,81300.02,0.0,0.99147,0.0,1.8695]
[1778003662889,57.98,81299.21,0.0,0.99146,0.0,1.87025]
[1778003668930,57.98,81298.73,0.0,0.99146,0.0,1.8707]
[1778003669937,57.98,81283.48,0.0,0.99139,1e-05,1.88495]
[1778003670943,57.98,81279.3,0.0,0.99136,1e-05,1.88906]
[1778003673965,57.98,81273.56,0.0,0.99134,1e-05,1.89344]
[1778003679000,57.98,81273.07,0.0,0.99134,1e-05,1.8939]
[1778003684045,57.98,81271.36,0.0,0.99133,1e-05,1.89551]
[1778003688073,57.98,81266.11,0.0,0.9913,1e-05,1.90046]
[1778003693108,57.98,81262.23,0.0,0.99128,1e-05,1.90413]
[1778003698143,57.98,81260.68,0.0,0.99127,1e-05,1.9056]
[1778003703178,57.98,81259.14,0.0,0.99127,1e-05,1.90705]
[1778003708213,57.98,81257.16,0.0,0.99126,1e-05,1.90893]
[1778003713249,57.98,81256.21,0.0,0.99125,1e-05,1.90983]
[1778003718283,57.98,81252.62,0.0,0.99123,1e-05,1.91324]
[1778003723318,57.98,81253.71,0.0,0.99124,1e-05,1.9122]
[1778003725332,57.98,81258.75,0.0,0.99126,1e-05,1.90742]
[1778003730368,57.98,81257.2,0.0,0.99126,1e-05,1.90889]
[1778003735402,57.98,81256.31,0.0,0.99126,1e-05,1.90853]
[1778003739436,57.98,81250.29,0.0,0.99123,1e-05,1.91424]
[1778003740438,57.98,81244.29,0.0,0.9912,1e-05,1.91995]
[1778003741445,57.99,81235.39,0.0,0.99115,1e-05,1.92861]
[1778003742457,57.99,81231.72,0.0,0.99113,1e-05,1.93241]
[1778003747487,57.99,81231.82,0.0,0.99113,1e-05,1.93231]
[1778003752522,57.99,81232.37,0.0,0.99113,1e-05,1.93178]
[1778003757557,57.99,81231.46,0.0,0.99113,1e-05,1.93266]
[1778003762592,57.99,81231.51,0.0,0.99113,1e-05,1.93261]
[1778003767627,57.99,81234.99,0.0,0.99115,1e-05,1.92928]
[1778003769644,57.99,81243.63,0.0,0.99119,1e-05,1.92103]
[1778003770648,57.99,81250.32,0.0,0.99122,1e-05,1.91467]
[1778003775683,57.99,81252.78,0.0,0.99124,1e-05,1.91233]
[1778003780718,57.99,81251.83,0.0,0.99123,1e-05,1.91323]
[1778003786760,57.99,81253.59,0.0,0.99124,1e-05,1.91156]
[1778003792406,57.99,81252.03,0.0,0.99124,1e-05,1.91184]
[1778003799851,57.99,81252.38,0.0,0.99124,1e-05,1.9115]
[1778003803879,57.99,81258.43,0.0,0.99127,1e-05,1.90577]
[1778003809921,57.99,81260.58,0.0,0.99128,1e-05,1.90374]
[1778003813950,57.99,81266.62,0.0,0.99131,1e-05,1.89803]
[1778003818997,57.99,81266.98,0.0,0.99131,1e-05,1.89769]
[1778003824032,57.99,81267.12,0.0,0.99132,1e-05,1.89756]
[1778003828060,57.99,81262.61,0.0,0.99129,1e-05,1.902]
[1778003833096,57.99,81265.89,0.0,0.99131,1e-05,1.8989]
[1778003838131,57.99,81266.38,0.0,0.99131,1e-05,1.89844]
[1778003841153,57.99,81257.57,0.0,0.99127,1e-05,1.90676]
[1778003842158,57.99,81255.2,0.0,0.99125,1e-05,1.90917]
[1778003847198,57.99,81252.42,0.0,0.99124,1e-05,1.91181]
[1778003849208,57.99,81243.45,0.0,0.99119,1e-05,1.92048]
[1778003851222,57.99,81238.54,0.0,0.99117,1e-05,1.92409]
[1778003855250,57.99,81236.33,0.0,0.99116,1e-05,1.9262]
[1778003860285,57.99,81235.1,0.0,0.99115,1e-05,1.92738]
[1778003865320,57.99,81234.28,0.0,0.99115,1e-05,1.92816]
[1778003870355,57.99,81232.99,0.0,0.99114,1e-05,1.92939]
[1778003872369,57.99,81227.33,0.0,0.99111,1e-05,1.93494]
[1778003877404,57.99,81232.09,0.0,0.99114,1e-05,1.93038]
[1778003882439,57.99,81231.16,0.0,0.99113,1e-05,1.93127]
[1778003886468,57.99,81236.77,0.0,0.99116,1e-05,1.9259]
[1778003890497,57.99,81240.94,0.0,0.99118,1e-05,1.92192]
[1778003892510,57.99,81246.83,0.0,0.99121,1e-05,1.91632]
[1778003896537,57.99,81246.86,0.0,0.99121,1e-05,1.91629]
[1778003901573,57.99,81251.69,0.0,0.99124,1e-05,1.9117]
[1778003906608,57.99,81255.3,0.0,0.99126,1e-05,1.90828]
[1778003912650,57.99,81257.39,0.0,0.99127,1e-05,1.90509]
[1778003917686,57.99,81260.92,0.0,0.99129,1e-05,1.90176]
[1778003922720,57.99,81262.59,0.0,0.9913,1e-05,1.90018]
[1778003927755,57.99,81263.48,0.0,0.9913,1e-05,1.89934]
[1778003932792,57.99,81265.07,0.0,0.99131,1e-05,1.89784]
[1778003937827,57.99,81265.87,0.0,0.99132,1e-05,1.89708]
[1778003943473,57.99,81266.94,0.0,0.99132,1e-05,1.89607]
[1778003948904,57.99,81267.52,0.0,0.99132,1e-05,1.89553]
[1778003953938,57.99,81267.67,0.0,0.99132,1e-05,1.89539]
[1778003958972,57.99,81267.16,0.0,0.99132,1e-05,1.89587]
[1778003968036,57.99,81269.11,0.0,0.99133,1e-05,1.89403]
[1778003971060,57.99,81261.27,0.0,0.9913,1e-05,1.90023]
[1778003972066,57.99,81261.11,0.0,0.9913,1e-05,1.90052]
[1778003977101,57.99,81258.14,0.0,0.99128,1e-05,1.90333]
[1778003982137,57.99,81254.53,0.0,0.99126,1e-05,1.90674]
[1778003987171,57.99,81252.08,0.0,0.99125,1e-05,1.90907]
[1778003992208,57.99,81249.92,0.0,0.99124,1e-05,1.91111]
[1778003995228,57.99,81254.21,0.0,0.99126,1e-05,1.90705]
[1778004000264,57.99,81251.91,0.0,0.99125,1e-05,1.90923]
[1778004002279,57.99,81258.34,0.0,0.99128,1e-05,1.90314]
[1778004003284,57.99,81260.1,0.0,0.99129,1e-05,1.90148]
[1778004007314,57.99,81264.34,0.0,0.99131,1e-05,1.89747]
[1778004008321,57.99,81270.21,0.0,0.99134,1e-05,1.89194]
[1778004009328,57.99,81271.4,0.0,0.99135,1e-05,1.89082]
[1778004011342,57.99,81276.57,0.0,0.99137,1e-05,1.88597]
[1778004013356,57.99,81279.62,0.0,0.99139,1e-05,1.88311]
[1778004018391,57.99,81281.04,0.0,0.9914,1e-05,1.88177]
[1778004021411,57.99,81289.43,0.0,0.99144,0.0,1.87393]
[1778004022419,57.99,81294.49,0.0,0.99146,0.0,1.86921]
[1778004023426,57.99,81299.97,0.0,0.99149,0.0,1.86411]
[1778004024434,57.99,81300.58,0.0,0.99149,0.0,1.86355]
[1778004029468,57.99,81304.06,0.0,0.99151,0.0,1.86032]
[1778004034503,57.99,81303.21,0.0,0.99151,0.0,1.85992]
[1778004040545,57.99,81304.01,0.0,0.99152,0.0,1.85918]
[1778004045581,57.99,81302.94,0.0,0.99151,0.0,1.86017]
[1778004050620,57.99,81306.13,0.0,0.99153,0.0,1.85721]
[1778004052632,57.99,81313.51,0.0,0.99156,0.0,1.85039]
[1778004054643,57.99,81312.94,0.0,0.99156,0.0,1.85091]
[1778004058671,57.99,81307.81,0.0,0.99153,0.0,1.85566]
[1778004063706,57.99,81309.69,0.0,0.99154,0.0,1.85392]
[1778004064713,57.99,81315.32,0.0,0.99157,0.0,1.84872]
[1778004065720,57.99,81316.05,0.0,0.99157,0.0,1.84804]
[1778004070755,57.99,81317.34,0.0,0.99158,0.0,1.84685]
[1778004074783,57.99,81313.47,0.0,0.99156,0.0,1.85042]
[1778004076798,58.0,81309.64,0.0,0.99154,0.0,1.85451]
[1778004081832,58.0,81313.38,0.0,0.99156,0.0,1.85105]
[1778004086867,58.0,81313.91,0.0,0.99156,0.0,1.85056]
[1778004090895,58.0,81309.66,0.0,0.99154,0.0,1.85476]
[1778004097945,58.0,81312.91,0.0,0.99156,0.0,1.85083]
[1778004100966,58.0,81307.44,0.0,0.99153,0.0,1.85642]
[1778004106003,58.0,81304.54,0.0,0.99151,0.0,1.85936]
[1778004111038,58.0,81302.45,0.0,0.9915,0.0,1.86155]
[1778004112044,58.01,81290.69,0.0,0.99144,0.0,1.87272]
[1778004114686,58.01,81283.2,0.0,0.9914,0.0,1.87995]
[1778004117078,58.01,81283.66,0.0,0.99141,0.0,1.87952]
[1778004122114,58.01,81291.35,0.0,0.99144,0.0,1.87234]
[1778004123121,58.01,81293.01,0.0,0.99145,0.0,1.87079]
[1778004128159,58.01,81290.57,0.0,0.99144,0.0,1.87306]
[1778004133192,58.01,81293.19,0.0,0.99145,0.0,1.87062]
[1778004138228,58.01,81293.16,0.0,0.99145,0.0,1.87065]
[1778004143266,58.01,81294.12,0.0,0.99146,0.0,1.86975]
[1778004149306,58.01,81295.09,0.0,0.99146,0.0,1.86885]
[1778004154968,58.01,81295.68,0.0,0.99147,0.0,1.86711]
[1778004160382,58.01,81295.65,0.0,0.99147,0.0,1.86714]
[1778004165417,58.01,81298.77,0.0,0.99149,0.0,1.86424]
[1778004167432,58.01,81304.94,0.0,0.99152,0.0,1.85851]
[1778004172467,58.01,81304.29,0.0,0.99151,0.0,1.85912]
[1778004177502,58.01,81295.98,0.0,0.99147,0.0,1.86684]
[1778004179516,58.01,81294.57,0.0,0.99146,0.0,1.86837]
[1778004182537,58.01,81287.81,0.0,0.99143,0.0,1.87489]
[1778004187572,58.01,81277.82,0.0,0.99138,1e-05,1.88424]
[1778004188578,58.01,81275.79,0.0,0.99137,1e-05,1.88634]
[1778004193623,58.01,81278.2,0.0,0.99138,1e-05,1.88408]
[1778004194625,58.01,81283.27,0.0,0.99141,0.0,1.87933]
[1778004196640,58.01,81284.33,0.0,0.99141,0.0,1.87834]
[1778004201673,58.01,81284.29,0.0,0.99141,0.0,1.87837]
[1778004206710,58.01,81279.65,0.0,0.99139,1e-05,1.88272]
[1778004211744,58.01,81279.62,0.0,0.99139,1e-05,1.88155]
[1778004216779,58.01,81283.2,0.0,0.99141,0.0,1.8782]
[1778004222822,58.01,81282.37,0.0,0.99141,0.0,1.87898]
[1778004227857,58.01,81281.4,0.0,0.9914,1e-05,1.87989]
[1778004231886,58.01,81277.53,0.0,0.99138,1e-05,1.88351]
[1778004236920,58.01,81280.19,0.0,0.9914,1e-05,1.88102]
[1778004241955,58.01,81280.92,0.0,0.9914,1e-05,1.88034]
[1778004246990,58.01,81279.04,0.0,0.99139,1e-05,1.8821]
[1778004252026,58.01,81279.81,0.0,0.99139,1e-05,1.88138]
[1778004253032,58.01,81286.01,0.0,0.99143,0.0,1.87558]
[1778004255046,58.01,81290.61,0.0,0.99145,0.0,1.87128]
[1778004260080,58.01,81292.83,0.0,0.99146,0.0,1.86921]
[1778004265116,58.01,81293.73,0.0,0.99146,0.0,1.86838]
[1778004271157,58.01,81294.1,0.0,0.99147,0.0,1.86684]
[1778004276192,58.01,81298.93,0.0,0.99149,0.0,1.86235]
[1778004281227,58.01,81302.04,0.0,0.99151,0.0,1.85947]
[1778004286262,58.01,81301.48,0.0,0.99151,0.0,1.85999]
[1778004291300,58.01,81307.67,0.0,0.99154,0.0,1.85425]
[1778004296335,58.01,81308.67,0.0,0.99154,0.0,1.85333]
[1778004299356,58.01,81312.7,0.0,0.99156,0.0,1.8496]
[1778004304391,58.01,81306.59,0.0,0.99153,0.0,1.85525]
[1778004306026,58.01,81296.72,0.0,0.99148,0.0,1.86441]
[1778004306404,58.01,81296.72,0.0,0.99148,0.0,1.86466]
[1778004311439,58.01,81297.33,0.0,0.99149,0.0,1.86409]
[1778004316475,58.01,81299.92,0.0,0.9915,0.0,1.86168]
[1778004321510,58.01,81297.74,0.0,0.99149,0.0,1.86371]
[1778004326554,58.01,81294.83,0.0,0.99147,0.0,1.86641]
[1778004331590,58.01,81293.61,0.0,0.99147,0.0,1.86636]
[1778004336624,58.01,81292.55,0.0,0.99147,0.0,1.86735]
[1778004341660,58.01,81291.92,0.0,0.99146,0.0,1.86793]
[1778004347700,58.01,81291.53,0.0,0.99146,0.0,1.8683]
[1778004352736,58.01,81291.04,0.0,0.99146,0.0,1.86875]
[1778004355757,58.01,81285.96,0.0,0.99143,0.0,1.87349]
[1778004357771,58.01,81292.9,0.0,0.99147,0.0,1.86725]
[1778004358777,58.01,81294.23,0.0,0.99147,0.0,1.86601]
[1778004363819,58.01,81304.35,0.0,0.99152,0.0,1.85662]
[1778004364826,58.01,81305.13,0.0,0.99153,0.0,1.8559]
[1778004367848,58.01,81308.94,0.0,0.99155,0.0,1.85237]
[1778004368858,58.01,81315.66,0.0,0.99158,0.0,1.84617]
[1778004369862,58.01,81324.93,0.0,0.99163,0.0,1.83764]
[1778004370869,58.01,81322.72,0.0,0.99161,0.0,1.83967]
[1778004375903,58.01,81322.5,0.0,0.99161,0.0,1.83987]
[1778004376915,58.01,81327.77,0.0,0.99164,0.0,1.83503]
[1778004378933,58.01,81328.65,0.0,0.99164,0.0,1.83422]
[1778004383962,58.01,81327.15,0.0,0.99164,0.0,1.8356]
[1778004386983,58.01,81332.6,0.0,0.99166,0.0,1.83061]
[1778004392018,58.01,81328.5,0.0,0.99165,0.0,1.83351]
[1778004397053,58.01,81327.65,0.0,0.99164,0.0,1.83429]
[1778004402088,58.01,81325.75,0.0,0.99163,0.0,1.83603]
[1778004407123,58.01,81325.0,0.0,0.99163,0.0,1.83672]
[1778004409137,58.01,81329.98,0.0,0.99165,0.0,1.83215]
[1778004414172,58.01,81333.05,0.0,0.99167,0.0,1.82934]
[1778004419208,58.01,81332.95,0.0,0.99167,0.0,1.82943]
[1778004421222,58.01,81341.98,0.0,0.99171,0.0,1.82119]
[1778004425250,58.02,81337.58,0.0,0.99169,0.0,1.82623]
[1778004430285,58.02,81336.82,0.0,0.99168,0.0,1.82692]
[1778004435320,58.02,81338.3,0.0,0.99169,0.0,1.82557]
[1778004439348,58.02,81328.64,0.0,0.99164,0.0,1.83472]
[1778004444385,58.02,81330.27,0.0,0.99165,0.0,1.83354]
[1778004448411,58.02,81335.61,0.0,0.99167,0.0,1.82865]
[1778004449419,58.02,81337.37,0.0,0.99168,0.0,1.82704]
[1778004452446,58.02,81345.75,0.0,0.99173,0.0,1.81823]
[1778004453447,58.02,81355.01,0.0,0.99177,0.0,1.80982]
[1778004454455,58.02,81359.58,0.0,0.99179,0.0,1.80568]
[1778004455463,58.02,81366.08,0.0,0.99182,0.0,1.79981]
[1778004457078,58.02,81369.43,0.0,0.99184,0.0,1.79679]
[1778004459491,58.02,81374.24,0.0,0.99186,0.0,1.79246]
[1778004460539,58.02,81381.07,0.0,0.9919,0.0,1.78632]
[1778004461514,58.02,81393.35,0.0,0.99195,0.0,1.77534]
[1778004462522,58.02,81400.12,0.0,0.99199,0.0,1.76931]
[1778004463530,58.02,81392.71,0.0,0.99195,0.0,1.77591]
[1778004464536,58.03,81389.85,0.0,0.99194,0.0,1.77888]
[1778004469571,58.03,81390.75,0.0,0.99194,0.0,1.77848]
[1778004471584,58.03,81398.36,0.0,0.99197,0.0,1.77169]
[1778004477219,58.03,81398.91,0.0,0.99198,0.0,1.7712]
[1778004479644,58.03,81402.98,0.0,0.99199,0.0,1.76758]
[1778004482665,58.03,81397.21,0.0,0.99197,0.0,1.77272]
[1778004484681,58.03,81397.11,0.0,0.99197,0.0,1.77321]
[1778004487289,58.03,81386.56,0.0,0.99192,0.0,1.78263]
[1778004487702,58.03,81386.56,0.0,0.99191,0.0,1.78302]
[1778004488708,58.04,81372.66,0.0,0.99185,0.0,1.79589]
[1778004489715,58.04,81366.55,0.0,0.99181,0.0,1.80176]
[1778004490722,58.04,81361.67,0.0,0.99179,0.0,1.80652]
[1778004492736,58.04,81361.48,0.0,0.99179,0.0,1.80704]
[1778004497359,58.04,81367.45,0.0,0.99182,0.0,1.80164]
[1778004498781,58.04,81368.91,0.0,0.99182,0.0,1.80033]
[1778004503814,58.04,81368.82,0.0,0.99182,0.0,1.80075]
[1778004508847,58.04,81366.18,0.0,0.99181,0.0,1.80314]
[1778004513884,58.04,81370.07,0.0,0.99183,0.0,1.79847]
[1778004518918,58.04,81371.39,0.0,0.99184,0.0,1.79728]
[1778004524960,58.04,81377.21,0.0,0.99186,0.0,1.79204]
[1778004527982,58.04,81382.5,0.0,0.99189,0.0,1.78729]
[1778004533017,58.04,81380.26,0.0,0.99188,0.0,1.7893]
[1778004538053,58.04,81378.4,0.0,0.99187,0.0,1.79097]
[1778004542079,58.04,81371.83,0.0,0.99184,0.0,1.79688]
[1778004543087,58.05,81369.92,0.0,0.99183,0.0,1.79896]
[1778004548122,58.05,81370.76,0.0,0.99183,0.0,1.7982]
[1778004553156,58.05,81364.8,0.0,0.9918,0.0,1.80358]
[1778004558192,58.05,81363.21,0.0,0.99179,0.0,1.80536]
[1778004564235,58.05,81362.63,0.0,0.99179,0.0,1.80589]
[1778004569271,58.05,81364.45,0.0,0.9918,0.0,1.80424]
[1778004574306,58.05,81361.47,0.0,0.99179,0.0,1.80578]
[1778004576319,58.05,81355.03,0.0,0.99176,0.0,1.81195]
[1778004582362,58.05,81358.39,0.0,0.99177,0.0,1.80924]
[1778004587397,58.05,81353.21,0.0,0.99175,0.0,1.81393]
[1778004592432,58.05,81352.62,0.0,0.99175,0.0,1.81447]
[1778004597466,58.05,81353.28,0.0,0.99175,0.0,1.81387]
[1778004602502,58.05,81358.11,0.0,0.99177,0.0,1.80949]
[1778004607537,58.05,81354.64,0.0,0.99175,0.0,1.81264]
[1778004612572,58.05,81352.81,0.0,0.99175,0.0,1.8143]
[1778004618202,58.05,81366.71,0.0,0.99181,0.0,1.80171]
[1778004619625,58.05,81370.34,0.0,0.99183,0.0,1.79844]
[1778004624665,58.05,81372.79,0.0,0.99184,0.0,1.79623]
[1778004626671,58.05,81382.59,0.0,0.99189,0.0,1.78742]
[1778004628273,58.05,81382.8,0.0,0.99189,0.0,1.78723]
[1778004633721,58.05,81384.81,0.0,0.9919,0.0,1.78428]
[1778004636741,58.05,81392.73,0.0,0.99194,0.0,1.7772]
[1778004638343,58.05,81395.41,0.0,0.99195,0.0,1.77481]
[1778004641777,58.05,81399.72,0.0,0.99197,0.0,1.77097]
[1778004646813,58.05,81398.95,0.0,0.99197,0.0,1.77165]
[1778004651847,58.05,81395.0,0.0,0.99195,0.0,1.77517]
[1778004656882,58.05,81405.19,0.0,0.992,0.0,1.76611]
[1778004658483,58.05,81405.57,0.0,0.992,0.0,1.76577]
[1778004663932,58.05,81408.59,0.0,0.99202,0.0,1.76309]
[1778004668967,58.05,81407.2,0.0,0.99201,0.0,1.76432]
[1778004674001,58.05,81408.29,0.0,0.99201,0.0,1.76336]
[1778004675037,58.05,81416.8,0.0,0.99205,0.0,1.75582]
[1778004677039,58.05,81441.92,0.0,0.99217,0.0,1.73375]
[1778004678032,58.05,81455.84,0.0,0.99223,0.0,1.72162]
[1778004679039,58.05,81452.8,0.0,0.99222,0.0,1.72426]
[1778004680046,58.05,81442.84,0.0,0.99217,0.0,1.73294]
[1778004681053,58.05,81445.37,0.0,0.99218,0.0,1.73121]
[1778004682060,58.05,81453.56,0.0,0.99222,0.0,1.72407]
[1778004683067,58.05,81457.45,0.0,0.99224,0.0,1.72069]
[1778004687095,58.05,81451.51,0.0,0.99221,0.0,1.72586]
[1778004688102,58.06,81449.45,0.0,0.9922,0.0,1.72814]
[1778004691123,58.06,81442.81,0.0,0.99217,0.0,1.73281]
[1778004693137,58.06,81438.99,0.0,0.99216,0.0,1.73615]
[1778004698172,58.06,81438.47,0.0,0.99215,0.0,1.7366]
[1778004703207,58.06,81424.4,0.0,0.99209,0.0,1.74896]
[1778004704214,58.06,81419.44,0.0,0.99207,0.0,1.75333]
[1778004709249,58.06,81417.28,0.0,0.99205,0.0,1.75568]
[1778004714286,58.06,81409.42,0.0,0.99202,0.0,1.76263]
[1778004715291,58.06,81404.38,0.0,0.99199,0.0,1.76711]
[1778004717305,58.06,81404.53,0.0,0.99199,0.0,1.7674]
[1778004722340,58.06,81410.85,0.0,0.99202,0.0,1.76179]
[1778004727375,58.06,81411.03,0.0,0.99202,0.0,1.76163]
[1778004728381,58.06,81416.32,0.0,0.99205,0.0,1.75695]
[1778004729389,58.06,81422.27,0.0,0.99208,0.0,1.7517]
[1778004730396,58.06,81426.32,0.0,0.99209,0.0,1.74813]
[1778004732410,58.06,81428.51,0.0,0.9921,0.0,1.7462]
[1778004735434,58.06,81433.62,0.0,0.99213,0.0,1.74171]
[1778004740470,58.06,81441.39,0.0,0.99216,0.0,1.73491]
[1778004741478,58.06,81447.5,0.0,0.99219,0.0,1.72957]
[1778004742483,58.06,81443.41,0.0,0.99217,0.0,1.73314]
[1778004744498,58.07,81437.95,0.0,0.99214,0.0,1.73886]
[1778004746513,58.07,81444.81,0.0,0.99217,0.0,1.73379]
[1778004747520,58.07,81454.58,0.0,0.99221,0.0,1.72527]
[1778004748527,58.07,81456.9,0.0,0.99223,0.0,1.72325]
[1778004753561,58.07,81460.31,0.0,0.99225,0.0,1.71916]
[1778004758596,58.08,81460.61,0.0,0.99224,0.0,1.71986]
[1778004762624,58.08,81465.73,0.0,0.99227,0.0,1.71543]
[1778004767660,58.08,81466.17,0.0,0.99227,0.0,1.71504]
[1778004770683,58.08,81461.53,0.0,0.99225,0.0,1.71907]
[1778004774709,58.08,81467.08,0.0,0.99227,0.0,1.71426]
[1778004779745,58.08,81466.06,0.0,0.99227,0.0,1.71514]
[1778004784781,58.08,81467.39,0.0,0.99227,0.0,1.71399]
[1778004786798,58.08,81481.56,0.0,0.99234,0.0,1.70176]
[1778004787803,58.08,81487.36,0.0,0.99236,0.0,1.69678]
[1778004788807,58.08,81487.21,0.0,0.99236,0.0,1.69691]
[1778004793843,58.08,81483.49,0.0,0.99235,0.0,1.7001]
[1778004798878,58.08,81481.29,0.0,0.99234,0.0,1.702]
[1778004803914,58.08,81482.41,0.0,0.99234,0.0,1.70103]
[1778004806937,58.08,81489.25,0.0,0.99237,0.0,1.69516]
[1778004808950,58.08,81494.6,0.0,0.9924,0.0,1.69058]
[1778004809957,58.08,81498.03,0.0,0.99241,0.0,1.68765]
[1778004812575,58.08,81508.5,0.0,0.99246,0.0,1.67762]
[1778004812979,58.08,81508.5,0.0,0.99246,0.0,1.67762]
[1778004816000,58.08,81512.3,0.0,0.99248,0.0,1.67439]
[1778004820029,58.08,81522.97,0.0,0.99253,0.0,1.66536]
[1778004821036,58.08,81530.66,0.0,0.99256,0.0,1.65887]
[1778004822645,58.08,81520.79,0.0,0.99252,0.0,1.6672]
[1778004823049,58.08,81520.79,0.0,0.99251,0.0,1.66778]
[1778004825063,58.08,81526.22,0.0,0.99254,0.0,1.66319]
[1778004829091,58.08,81535.78,0.0,0.99258,0.0,1.65514]
[1778004830098,58.08,81536.1,0.0,0.99258,0.0,1.65487]
[1778004834128,58.08,81543.32,0.0,0.99261,0.0,1.64882]
[1778004835133,58.08,81554.24,0.0,0.99266,0.0,1.63969]
[1778004836141,58.08,81557.29,0.0,0.99267,0.0,1.63715]
[1778004838157,58.08,81550.58,0.0,0.99264,0.0,1.64275]
[1778004839161,58.12,81567.67,0.0,0.99269,0.0,1.63456]
[1778004840169,58.12,81575.82,0.0,0.99272,0.0,1.6278]
[1778004841175,58.12,81572.38,0.0,0.99271,0.0,1.63065]
[1778004846211,58.12,81564.12,0.0,0.99267,0.0,1.63751]
[1778004847217,58.12,81551.68,0.0,0.99262,0.0,1.6485]
[1778004848225,58.13,81542.03,0.0,0.99257,0.0,1.65719]
[1778004849230,58.13,81521.75,0.0,0.99248,0.0,1.67431]
[1778004850242,58.13,81507.55,0.0,0.99241,0.0,1.68694]
[1778004851245,58.13,81498.95,0.0,0.99237,0.0,1.69483]
[1778004852251,58.14,81498.34,0.0,0.99237,0.0,1.69588]
[1778004857287,58.14,81502.18,0.0,0.99239,0.0,1.69259]
[1778004862322,58.14,81499.37,0.0,0.99237,0.0,1.69499]
[1778004867357,58.14,81503.52,0.0,0.99239,0.0,1.69144]
[1778004869371,58.14,81505.35,0.0,0.9924,0.0,1.68988]
[1778004874409,58.14,81509.63,0.0,0.99242,0.0,1.68512]
[1778004875413,58.14,81513.28,0.0,0.99244,0.0,1.68201]
[1778004876420,58.14,81526.04,0.0,0.9925,0.0,1.67118]
[1778004877427,58.14,81529.64,0.0,0.99251,0.0,1.66814]
[1778004880450,58.14,81529.56,0.0,0.99251,0.0,1.66821]
[1778004882463,58.14,81537.77,0.0,0.99255,0.0,1.66128]
[1778004883468,58.14,81542.21,0.0,0.99257,0.0,1.65754]
[1778004886489,58.14,81537.21,0.0,0.99255,0.0,1.66175]
[1778004891526,58.14,81536.75,0.0,0.99254,0.0,1.66214]
[1778004897567,58.14,81539.3,0.0,0.99255,0.0,1.65999]
[1778004902602,58.14,81548.33,0.0,0.99259,0.0,1.65241]
[1778004905624,58.14,81543.13,0.0,0.99257,0.0,1.65677]
[1778004910658,58.14,81548.47,0.0,0.99259,0.0,1.65286]
[1778004915697,58.14,81544.32,0.0,0.99257,0.0,1.65634]
[1778004916705,58.14,81528.71,0.0,0.9925,0.0,1.6695]
[1778004917712,58.14,81524.77,0.0,0.99248,0.0,1.67339]
[1778004920731,58.14,81515.2,0.0,0.99244,0.0,1.68151]
[1778004921739,58.15,81508.02,0.0,0.99241,0.0,1.68817]
[1778004922746,58.15,81501.31,0.0,0.99237,0.0,1.69443]
[1778004923753,58.15,81501.32,0.0,0.99237,0.0,1.69494]
[1778004928788,58.16,81503.06,0.0,0.99238,0.0,1.69396]
[1778004930802,58.16,81505.05,0.0,0.99239,0.0,1.69226]
[1778004935838,58.16,81502.82,0.0,0.99238,0.0,1.69306]
[1778004940872,58.16,81502.81,0.0,0.99238,0.0,1.69306]
[1778004945909,58.16,81504.99,0.0,0.99239,0.0,1.6912]
[1778004950942,58.16,81501.43,0.0,0.99237,0.0,1.69424]
[1778004953566,58.16,81514.4,0.0,0.99243,0.0,1.68317]
[1778004954970,58.16,81516.3,0.0,0.99244,0.0,1.68156]
[1778004956984,58.16,81512.91,0.0,0.99243,0.0,1.68444]
[1778004958999,58.16,81507.51,0.0,0.9924,0.0,1.68958]
[1778004962021,58.16,81499.58,0.0,0.99236,0.0,1.69637]
[1778004963636,58.16,81499.08,0.0,0.99236,0.0,1.69732]
[1778004969070,58.16,81500.28,0.0,0.99236,0.0,1.69629]
[1778004974105,58.16,81502.9,0.0,0.99238,0.0,1.69405]
[1778004979144,58.16,81500.38,0.0,0.99236,0.0,1.6962]
[1778004984175,58.16,81504.47,0.0,0.99238,0.0,1.6927]
[1778004989209,58.16,81502.14,0.0,0.99237,0.0,1.6947]
[1778004990217,58.16,81492.79,0.0,0.99233,0.0,1.70272]
[1778004991225,58.16,81491.51,0.0,0.99233,0.0,1.70319]
[1778004995251,58.16,81493.69,0.0,0.99234,0.0,1.70132]
[1778004998273,58.16,81489.77,0.0,0.99232,0.0,1.70469]
[1778005000287,58.16,81495.38,0.0,0.99234,0.0,1.69987]
[1778005005322,58.16,81496.85,0.0,0.99235,0.0,1.69861]
[1778005009350,58.16,81490.7,0.0,0.99232,0.0,1.70389]
[1778005014384,58.16,81489.03,0.0,0.99232,0.0,1.70533]
[1778005019420,58.16,81492.25,0.0,0.99233,0.0,1.70256]
[1778005024455,58.16,81494.28,0.0,0.99234,0.0,1.70081]
[1778005028483,58.16,81486.77,0.0,0.99231,0.0,1.70727]
[1778005030497,58.16,81485.83,0.0,0.9923,0.0,1.70808]
[1778005035532,58.16,81483.47,0.0,0.99229,0.0,1.71012]
[1778005039561,58.16,81490.38,0.0,0.99232,0.0,1.70417]
[1778005040568,58.16,81493.47,0.0,0.99234,0.0,1.70151]
[1778005045603,58.16,81494.7,0.0,0.99234,0.0,1.70045]
[1778005050638,58.16,81495.81,0.0,0.99235,0.0,1.6995]
[1778005053684,58.16,81502.39,0.0,0.99238,0.0,1.69275]
[1778005054666,58.16,81507.24,0.0,0.9924,0.0,1.68861]
[1778005055673,58.16,81510.09,0.0,0.99242,0.0,1.68618]
[1778005057687,58.16,81513.34,0.0,0.99243,0.0,1.68341]
[1778005062722,58.16,81513.97,0.0,0.99243,0.0,1.68287]
[1778005067756,58.16,81519.97,0.0,0.99246,0.0,1.67777]
[1778005072792,58.16,81522.53,0.0,0.99247,0.0,1.6756]
[1778005077828,58.16,81518.78,0.0,0.99245,0.0,1.67878]
[1778005082862,58.17,81523.55,0.0,0.99247,0.0,1.67528]
[1778005087897,58.17,81523.53,0.0,0.99247,0.0,1.67529]
[1778005089912,58.17,81529.16,0.0,0.9925,0.0,1.67053]
[1778005090918,58.17,81517.8,0.0,0.99245,0.0,1.68016]
[1778005091925,58.17,81517.37,0.0,0.99244,0.0,1.68106]
[1778005096960,58.18,81518.25,0.0,0.99244,0.0,1.68139]
[1778005098974,58.18,81511.5,0.0,0.99241,0.0,1.68713]
[1778005099981,58.18,81511.61,0.0,0.99241,0.0,1.68756]
[1778005101995,58.18,81517.86,0.0,0.99243,0.0,1.68277]
[1778005107031,58.18,81518.1,0.0,0.99243,0.0,1.68256]
[1778005112065,58.18,81522.49,0.0,0.99246,0.0,1.67773]
[1778005116093,58.18,81515.98,0.0,0.99243,0.0,1.68326]
[1778005121127,58.18,81518.03,0.0,0.99244,0.0,1.68151]
[1778005126167,58.18,81516.48,0.0,0.99243,0.0,1.68283]
[1778005127172,58.18,81505.33,0.0,0.99238,0.0,1.69234]
[1778005128177,58.18,81496.91,0.0,0.99234,0.0,1.69955]
[1778005129186,58.19,81496.5,0.0,0.99234,0.0,1.70091]
[1778005134903,58.19,81485.0,0.0,0.99228,0.0,1.7113]
[1778005135227,58.2,81485.0,0.0,0.99228,0.0,1.71177]
[1778005137241,58.2,81475.97,0.0,0.99224,0.0,1.71958]
[1778005138249,58.2,81468.27,0.0,0.9922,0.0,1.72626]
[1778005139255,58.2,81462.9,0.0,0.99218,0.0,1.73094]
[1778005141271,58.2,81467.97,0.0,0.9922,0.0,1.72697]
[1778005146304,58.2,81460.99,0.0,0.99217,0.0,1.73304]
[1778005148318,58.2,81455.33,0.0,0.99214,0.0,1.73799]
[1778005152346,58.2,81450.17,0.0,0.99212,0.0,1.7425]
[1778005153353,58.2,81444.47,0.0,0.99209,0.0,1.7475]
[1778005155043,58.2,81437.92,0.0,0.99206,0.0,1.75367]
[1778005156374,58.2,81434.54,0.0,0.99204,0.0,1.75705]
[1778005161410,58.2,81432.56,0.0,0.99203,0.0,1.7588]
[1778005166445,58.2,81431.33,0.0,0.99203,0.0,1.75989]
[1778005171480,58.2,81431.08,0.0,0.99203,0.0,1.75896]
[1778005175508,58.2,81424.21,0.0,0.992,0.0,1.76504]
[1778005180544,58.2,81424.65,0.0,0.992,0.0,1.76465]
[1778005185578,58.21,81428.73,0.0,0.99202,0.0,1.76143]
[1778005187592,58.21,81430.23,0.0,0.99203,0.0,1.7601]
[1778005192627,58.21,81431.0,0.0,0.99203,0.0,1.75942]
[1778005197662,58.21,81430.54,0.0,0.99203,0.0,1.75983]
[1778005201690,58.21,81436.96,0.0,0.99206,0.0,1.75417]
[1778005206725,58.21,81435.53,0.0,0.99205,0.0,1.75543]
[1778005211760,58.21,81435.96,0.0,0.99205,0.0,1.75505]
[1778005216797,58.21,81435.03,0.0,0.99205,0.0,1.75587]
[1778005221837,58.21,81434.56,0.0,0.99205,0.0,1.75628]
[1778005222843,58.21,81425.56,0.0,0.992,0.0,1.76423]
[1778005223851,58.21,81422.31,0.0,0.99199,0.0,1.76752]
[1778005228886,58.21,81423.36,0.0,0.99199,0.0,1.767]
[1778005233920,58.21,81426.23,0.0,0.99201,0.0,1.76331]
[1778005238955,58.21,81428.52,0.0,0.99202,0.0,1.76129]
[1778005243990,58.21,81428.17,0.0,0.99202,0.0,1.7616]
[1778005249026,58.21,81425.86,0.0,0.99201,0.0,1.76364]
[1778005254063,58.21,81427.13,0.0,0.99201,0.0,1.76252]
[1778005259098,58.21,81427.13,0.0,0.99201,0.0,1.76252]
[1778005264132,58.21,81424.56,0.0,0.992,0.0,1.76479]
[1778005269168,58.21,81434.34,0.0,0.99205,0.0,1.75615]
[1778005270177,58.21,81441.68,0.0,0.99208,0.0,1.74969]
[1778005271182,58.21,81443.34,0.0,0.99209,0.0,1.74823]
[1778005272189,58.21,81449.01,0.0,0.99211,0.0,1.74325]
[1778005273197,58.21,81448.88,0.0,0.99211,0.0,1.74337]
[1778005276218,58.21,81442.56,0.0,0.99208,0.0,1.74891]
[1778005277227,58.21,81440.2,0.0,0.99207,0.0,1.75142]
[1778005284273,58.21,81440.27,0.0,0.99207,0.0,1.75179]
[1778005291325,58.21,81444.26,0.0,0.99209,0.0,1.74715]
[1778005292329,58.21,81453.52,0.0,0.99214,0.0,1.73904]
[1778005294343,58.21,81455.68,0.0,0.99214,0.0,1.73715]
[1778005299378,58.21,81456.28,0.0,0.99215,0.0,1.73662]
[1778005304413,58.21,81457.45,0.0,0.99215,0.0,1.7356]
[1778005309449,58.21,81458.19,0.0,0.99216,0.0,1.73496]
[1778005314485,58.21,81456.76,0.0,0.99215,0.0,1.7362]
[1778005319518,58.21,81457.59,0.0,0.99215,0.0,1.73548]
[1778005324553,58.21,81462.35,0.0,0.99218,0.0,1.73133]
[1778005329587,58.21,81463.92,0.0,0.99218,0.0,1.72996]
[1778005336319,58.21,81464.78,0.0,0.99219,0.0,1.72921]
[1778005338651,58.21,81459.55,0.0,0.99216,0.0,1.73377]
[1778005342680,58.21,81457.09,0.0,0.99215,0.0,1.73592]
[1778005347714,58.21,81455.23,0.0,0.99214,0.0,1.73754]
[1778005352749,58.21,81447.03,0.0,0.99211,0.0,1.74358]
[1778005353756,58.22,81446.77,0.0,0.99211,0.0,1.74425]
[1778005358791,58.22,81451.91,0.0,0.99213,0.0,1.73974]
[1778005363826,58.22,81455.83,0.0,0.99215,0.0,1.73632]
[1778005369868,58.22,81456.38,0.0,0.99215,0.0,1.73584]
[1778005374902,58.22,81453.48,0.0,0.99214,0.0,1.73837]
[1778005379938,58.22,81451.16,0.0,0.99213,0.0,1.7404]
[1778005384973,58.22,81451.5,0.0,0.99213,0.0,1.7401]
[1778005390009,58.22,81440.59,0.0,0.99208,0.0,1.74967]
[1778005391015,58.22,81438.17,0.0,0.99206,0.0,1.75222]
[1778005395055,58.22,81431.97,0.0,0.99204,0.0,1.75768]
[1778005396052,58.22,81432.17,0.0,0.99203,0.0,1.7579]
[1778005397061,58.22,81421.17,0.0,0.99198,0.0,1.76763]
[1778005398066,58.22,81418.92,0.0,0.99197,0.0,1.77]
[1778005403100,58.23,81420.81,0.0,0.99198,0.0,1.7687]
[1778005408136,58.23,81419.74,0.0,0.99197,0.0,1.76965]
[1778005413172,58.23,81426.08,0.0,0.99201,0.0,1.76289]
[1778005414179,58.23,81432.9,0.0,0.99204,0.0,1.75686]
[1778005415184,58.23,81432.35,0.0,0.99204,0.0,1.75735]
[1778005420220,58.23,81434.05,0.0,0.99204,0.0,1.75585]
[1778005425255,58.23,81436.76,0.0,0.99206,0.0,1.75346]
[1778005430290,58.23,81435.08,0.0,0.99205,0.0,1.75494]
[1778005436331,58.23,81434.81,0.0,0.99205,0.0,1.75518]
[1778005440361,58.23,81413.65,0.0,0.99195,0.0,1.77391]
[1778005441368,58.23,81405.26,0.0,0.99191,0.0,1.78176]
[1778005442373,58.23,81406.6,0.0,0.99191,0.0,1.78092]
[1778005446402,58.23,81412.22,0.0,0.99194,0.0,1.77591]
[1778005447409,58.23,81412.76,0.0,0.99194,0.0,1.77543]
[1778005451438,58.23,81417.6,0.0,0.99196,0.0,1.77113]
[1778005454458,58.23,81420.59,0.0,0.99198,0.0,1.76848]
[1778005459494,58.23,81416.35,0.0,0.99196,0.0,1.77224]
[1778005464529,58.23,81413.43,0.0,0.99194,0.0,1.77484]
[1778005467234,58.23,81405.57,0.0,0.99191,0.0,1.78184]
[1778005467551,58.23,81405.57,0.0,0.99191,0.0,1.78222]
[1778005472584,58.23,81402.47,0.0,0.9919,0.0,1.78384]
[1778005477620,58.23,81402.02,0.0,0.99189,0.0,1.78424]
[1778005482655,58.23,81396.84,0.0,0.99187,0.0,1.78887]
[1778005484669,58.24,81390.88,0.0,0.99184,0.0,1.79458]
[1778005490712,58.24,81389.56,0.0,0.99183,0.0,1.79577]
[1778005495745,58.24,81388.82,0.0,0.99183,0.0,1.79643]
[1778005500781,58.24,81386.26,0.0,0.99182,0.0,1.79873]
[1778005505817,58.24,81391.59,0.0,0.99184,0.0,1.79394]
[1778005510852,58.24,81389.09,0.0,0.99183,0.0,1.79619]
[1778005515887,58.24,81392.72,0.0,0.99185,0.0,1.79293]
[1778005520922,58.24,81391.38,0.0,0.99184,0.0,1.79413]
[1778005525957,58.24,81391.7,0.0,0.99184,0.0,1.79384]
[1778005530992,58.24,81391.62,0.0,0.99184,0.0,1.79392]
[1778005536028,58.24,81390.3,0.0,0.99184,0.0,1.79394]
[1778005539049,58.24,81396.9,0.0,0.99187,0.0,1.78803]
[1778005542070,58.24,81389.3,0.0,0.99184,0.0,1.79484]
[1778005543077,58.24,81388.08,0.0,0.99183,0.0,1.79594]
[1778005548112,58.24,81388.41,0.0,0.99183,0.0,1.79564]
[1778005553147,58.24,81388.54,0.0,0.99183,0.0,1.79552]
[1778005558181,58.24,81388.46,0.0,0.99183,0.0,1.7956]
[1778005562210,58.24,81382.7,0.0,0.9918,0.0,1.80078]
[1778005565232,58.24,81379.9,0.0,0.99179,0.0,1.8033]
[1778005566237,58.24,81374.11,0.0,0.99176,0.0,1.80853]
[1778005567249,58.24,81372.8,0.0,0.99176,0.0,1.81006]
[1778005572279,58.24,81377.55,0.0,0.99178,0.0,1.80612]
[1778005577315,58.24,81380.7,0.0,0.99179,0.0,1.80328]
[1778005582350,58.24,81382.84,0.0,0.9918,0.0,1.80135]
[1778005584366,58.24,81388.23,0.0,0.99183,0.0,1.7965]
[1778005585374,58.24,81402.16,0.0,0.99189,0.0,1.78402]
[1778005586381,58.24,81409.92,0.0,0.99193,0.0,1.77709]
[1778005587393,58.24,81411.16,0.0,0.99194,0.0,1.77599]
[1778005592426,58.24,81411.42,0.0,0.99194,0.0,1.77461]
[1778005597465,58.24,81414.47,0.0,0.99196,0.0,1.7719]
[1778005599475,58.24,81410.54,0.0,0.99194,0.0,1.77579]
[1778005604510,58.24,81411.66,0.0,0.99194,0.0,1.7752]
[1778005609545,58.24,81415.39,0.0,0.99196,0.0,1.77188]
[1778005614581,58.24,81415.79,0.0,0.99196,0.0,1.77152]
[1778005619615,58.24,81415.16,0.0,0.99196,0.0,1.77208]
[1778005624650,58.24,81412.0,0.0,0.99194,0.0,1.77489]
[1778005625657,58.25,81412.26,0.0,0.99194,0.0,1.77506]
[1778005630691,58.25,81416.9,0.0,0.99196,0.0,1.77093]
[1778005635727,58.25,81416.76,0.0,0.99196,0.0,1.77106]
[1778005640762,58.25,81416.76,0.0,0.99196,0.0,1.77106]
[1778005645796,58.25,81419.33,0.0,0.99197,0.0,1.76878]
[1778005650831,58.25,81414.32,0.0,0.99195,0.0,1.77323]
[1778005652846,58.25,81410.67,0.0,0.99194,0.0,1.77572]
[1778005658569,58.25,81408.24,0.0,0.99192,0.0,1.77788]
[1778005663924,58.25,81407.54,0.0,0.99192,0.0,1.77851]
[1778005669966,58.25,81407.21,0.0,0.99192,0.0,1.7788]
[1778005676010,58.25,81406.99,0.0,0.99192,0.0,1.779]
[1778005681043,58.25,81402.81,0.0,0.9919,0.0,1.78273]
[1778005684064,58.25,81395.68,0.0,0.99187,0.0,1.7891]
[1778005685071,58.25,81393.9,0.0,0.99185,0.0,1.79107]
[1778005690151,58.25,81394.42,0.0,0.99186,0.0,1.79061]
[1778005691124,58.25,81387.87,0.0,0.99182,0.0,1.79685]
[1778005692131,58.25,81379.74,0.0,0.99179,0.0,1.80417]
[1778005693138,58.25,81379.56,0.0,0.99178,0.0,1.80468]
[1778005696159,58.25,81384.71,0.0,0.99181,0.0,1.80004]
[1778005701194,58.25,81387.23,0.0,0.99182,0.0,1.79777]
[1778005706230,58.25,81390.43,0.0,0.99183,0.0,1.7949]
[1778005713281,58.25,81394.77,0.0,0.99186,0.0,1.78985]
[1778005715292,58.25,81402.8,0.0,0.9919,0.0,1.78266]
[1778005716301,58.25,81403.93,0.0,0.9919,0.0,1.78165]
[1778005719320,58.25,81413.23,0.0,0.99195,0.0,1.77337]
[1778005720327,58.25,81414.65,0.0,0.99195,0.0,1.77211]
[1778005725362,58.25,81411.0,0.0,0.99194,0.0,1.77535]
[1778005729390,58.25,81421.27,0.0,0.99199,0.0,1.76624]
[1778005730398,58.25,81425.58,0.0,0.99201,0.0,1.76242]
[1778005732414,58.25,81427.68,0.0,0.99202,0.0,1.76056]
[1778005737450,58.25,81430.05,0.0,0.99203,0.0,1.75847]
[1778005742484,58.25,81427.99,0.0,0.99202,0.0,1.76029]
[1778005747519,58.25,81425.57,0.0,0.99201,0.0,1.76243]
[1778005752554,58.25,81421.63,0.0,0.99199,0.0,1.76592]
[1778005754567,58.26,81428.26,0.0,0.99202,0.0,1.76047]
[1778005755575,58.26,81429.21,0.0,0.99202,0.0,1.75963]
[1778005760610,58.26,81427.64,0.0,0.99201,0.0,1.76101]
[1778005765645,58.26,81427.79,0.0,0.99201,0.0,1.76088]
[1778005770680,58.26,81426.52,0.0,0.99201,0.0,1.762]
[1778005775715,58.26,81424.93,0.0,0.99201,0.0,1.76226]
[1778005780750,58.26,81429.95,0.0,0.99203,0.0,1.75783]
[1778005785785,58.26,81431.63,0.0,0.99204,0.0,1.75635]
[1778005790820,58.26,81429.68,0.0,0.99203,0.0,1.75807]
[1778005795855,58.26,81431.33,0.0,0.99204,0.0,1.75661]
[1778005800891,58.26,81428.41,0.0,0.99202,0.0,1.75919]
[1778005801899,58.26,81420.11,0.0,0.99198,0.0,1.76694]
[1778005802906,58.26,81420.69,0.0,0.99198,0.0,1.76682]
[1778005807940,58.26,81415.1,0.0,0.99195,0.0,1.77217]
[1778005809653,58.26,81406.76,0.0,0.99191,0.0,1.77959]
[1778005809955,58.26,81406.76,0.0,0.99191,0.0,1.77959]
[1778005814989,58.26,81406.19,0.0,0.99191,0.0,1.7801]
[1778005819722,58.26,81396.94,0.0,0.99187,0.0,1.78837]
[1778005821033,58.27,81391.57,0.0,0.99184,0.0,1.79353]
[1778005822039,58.27,81398.81,0.0,0.99187,0.0,1.78739]
[1778005823045,58.27,81401.71,0.0,0.99189,0.0,1.7848]
[1778005828081,58.27,81398.03,0.0,0.99187,0.0,1.78809]
[1778005833116,58.27,81398.91,0.0,0.99188,0.0,1.78615]
[1778005838151,58.27,81399.78,0.0,0.99188,0.0,1.78537]
[1778005839865,58.27,81405.03,0.0,0.99191,0.0,1.78068]
[1778005841172,58.27,81405.25,0.0,0.99191,0.0,1.78049]
[1778005846207,58.27,81403.86,0.0,0.9919,0.0,1.78173]
[1778005851242,58.27,81402.26,0.0,0.99189,0.0,1.78315]
[1778005856277,58.27,81400.5,0.0,0.99189,0.0,1.78473]
[1778005861312,58.27,81397.78,0.0,0.99187,0.0,1.78716]
[1778005866348,58.27,81401.56,0.0,0.99189,0.0,1.78378]
[1778005868361,58.27,81402.33,0.0,0.99189,0.0,1.78309]
[1778005873396,58.27,81399.65,0.0,0.99188,0.0,1.78549]
[1778005878430,58.27,81398.73,0.0,0.99188,0.0,1.78631]
[1778005880445,58.27,81393.01,0.0,0.99185,0.0,1.7918]
[1778005886487,58.27,81395.17,0.0,0.99186,0.0,1.78986]
[1778005891526,58.27,81397.0,0.0,0.99187,0.0,1.78707]
[1778005897564,58.27,81396.47,0.0,0.99187,0.0,1.78754]
[1778005901593,58.27,81401.59,0.0,0.99189,0.0,1.78297]
[1778005906626,58.27,81402.73,0.0,0.9919,0.0,1.78195]
[1778005911663,58.27,81400.64,0.0,0.99189,0.0,1.78381]
[1778005916696,58.27,81400.54,0.0,0.99189,0.0,1.7839]
[1778005922739,58.27,81398.65,0.0,0.99188,0.0,1.78559]
[1778005926766,58.27,81405.12,0.0,0.99191,0.0,1.77982]
[1778005927775,58.27,81407.8,0.0,0.99192,0.0,1.77743]
[1778005932809,58.27,81407.3,0.0,0.99192,0.0,1.77787]
[1778005934826,58.27,81416.52,0.0,0.99196,0.0,1.76968]
[1778005935831,58.27,81424.0,0.0,0.992,0.0,1.76305]
[1778005936838,58.27,81424.95,0.0,0.992,0.0,1.76221]
[1778005941871,58.27,81424.54,0.0,0.992,0.0,1.76257]
[1778005946908,58.27,81421.12,0.0,0.99198,0.0,1.76602]
[1778005948921,58.28,81415.81,0.0,0.99195,0.0,1.77157]
[1778005953958,58.28,81417.94,0.0,0.99197,0.0,1.76894]
[1778005958991,58.28,81418.78,0.0,0.99197,0.0,1.7682]
[1778005964026,58.28,81419.17,0.0,0.99197,0.0,1.76785]
[1778005970787,58.28,81423.27,0.0,0.99199,0.0,1.76422]
[1778005975111,58.28,81417.81,0.0,0.99197,0.0,1.76906]
[1778005976117,58.28,81408.06,0.0,0.99192,0.0,1.77812]
[1778005977124,58.28,81408.8,0.0,0.99192,0.0,1.77784]
[1778005978131,58.28,81420.07,0.0,0.99197,0.0,1.76783]
[1778005979137,58.28,81423.66,0.0,0.99199,0.0,1.76465]
[1778005984173,58.28,81425.22,0.0,0.992,0.0,1.76326]
[1778005989209,58.28,81428.8,0.0,0.99201,0.0,1.7601]
[1778005994246,58.28,81427.02,0.0,0.99201,0.0,1.76167]
[1778005999280,58.28,81426.66,0.0,0.992,0.0,1.76199]
[1778006005322,58.28,81422.76,0.0,0.99199,0.0,1.76544]
[1778006011070,58.28,81421.4,0.0,0.99198,0.0,1.7655]
[1778006014385,58.29,81415.21,0.0,0.99195,0.0,1.77138]
[1778006021140,58.29,81416.75,0.0,0.99196,0.0,1.77001]
[1778006027477,58.29,81419.31,0.0,0.99197,0.0,1.76774]
[1778006028483,58.29,81411.6,0.0,0.99194,0.0,1.77459]
[1778006029489,58.29,81410.9,0.0,0.99193,0.0,1.77558]
[1778006035532,58.29,81410.65,0.0,0.99193,0.0,1.7758]
[1778006039560,58.29,81403.0,0.0,0.99189,0.0,1.78262]
[1778006040567,58.29,81400.99,0.0,0.99188,0.0,1.78478]
[1778006042581,58.29,81408.66,0.0,0.99192,0.0,1.77793]
[1778006047616,58.29,81412.0,0.0,0.99193,0.0,1.77496]
[1778006049630,58.29,81413.8,0.0,0.99194,0.0,1.77336]
[1778006053660,58.29,81418.56,0.0,0.99197,0.0,1.76913]
[1778006056679,58.29,81410.72,0.0,0.99193,0.0,1.7761]
[1778006057686,58.29,81408.97,0.0,0.99192,0.0,1.77804]
[1778006062723,58.29,81411.26,0.0,0.99193,0.0,1.776]
[1778006067758,58.29,81412.15,0.0,0.99193,0.0,1.77521]
[1778006072794,58.29,81415.28,0.0,0.99195,0.0,1.77128]
[1778006077829,58.29,81416.89,0.0,0.99196,0.0,1.76985]
[1778006082864,58.29,81418.07,0.0,0.99197,0.0,1.7688]
[1778006087902,58.29,81415.24,0.0,0.99195,0.0,1.77132]
[1778006089916,58.29,81432.36,0.0,0.99203,0.0,1.75617]
[1778006090923,58.29,81439.41,0.0,0.99207,0.0,1.74996]
[1778006091934,58.29,81438.72,0.0,0.99206,0.0,1.75057]
[1778006093944,58.29,81444.91,0.0,0.99209,0.0,1.74514]
[1778006095958,58.29,81446.65,0.0,0.9921,0.0,1.74361]
[1778006099988,58.29,81452.09,0.0,0.99212,0.0,1.73885]
[1778006103008,58.29,81461.0,0.0,0.99217,0.0,1.73108]
[1778006104017,58.29,81461.9,0.0,0.99217,0.0,1.73029]
[1778006109050,58.29,81458.66,0.0,0.99215,0.0,1.73311]
[1778006113079,58.29,81453.62,0.0,0.99213,0.0,1.73751]
[1778006118114,58.3,81453.6,0.0,0.99213,0.0,1.73798]
[1778006123149,58.3,81452.62,0.0,0.99212,0.0,1.73884]
[1778006128185,58.3,81449.93,0.0,0.99211,0.0,1.74119]
[1778006134235,58.3,81450.17,0.0,0.99212,0.0,1.73984]
[1778006136241,58.3,81459.98,0.0,0.99216,0.0,1.73128]
[1778006137247,58.3,81463.4,0.0,0.99218,0.0,1.7283]
[1778006142283,58.3,81461.43,0.0,0.99217,0.0,1.73002]
[1778006146310,58.3,81465.46,0.0,0.99219,0.0,1.72651]
[1778006152050,58.3,81464.38,0.0,0.99218,0.0,1.72745]
[1778006157388,58.3,81460.28,0.0,0.99216,0.0,1.73102]
[1778006162120,58.3,81453.96,0.0,0.99214,0.0,1.73653]
[1778006168466,58.3,81454.19,0.0,0.99214,0.0,1.73633]
[1778006172191,58.3,81445.45,0.0,0.9921,0.0,1.74398]
[1778006173500,58.3,81442.82,0.0,0.99208,0.0,1.74674]
[1778006178535,58.3,81439.54,0.0,0.99207,0.0,1.74962]
[1778006183571,58.3,81437.58,0.0,0.99206,0.0,1.75134]
[1778006188606,58.3,81436.55,0.0,0.99205,0.0,1.75225]
[1778006193641,58.3,81435.98,0.0,0.99206,0.0,1.75161]
[1778006198677,58.3,81435.63,0.0,0.99205,0.0,1.75191]
[1778006203712,58.3,81434.57,0.0,0.99205,0.0,1.75285]
[1778006208747,58.3,81433.9,0.0,0.99205,0.0,1.75344]
[1778006213782,58.3,81437.13,0.0,0.99206,0.0,1.75059]
[1778006215796,58.3,81440.57,0.0,0.99208,0.0,1.74757]
[1778006220832,58.3,81439.16,0.0,0.99207,0.0,1.74927]
[1778006225866,58.3,81435.81,0.0,0.99205,0.0,1.75222]
[1778006230901,58.3,81431.77,0.0,0.99203,0.0,1.75577]
[1778006235936,58.3,81430.13,0.0,0.99203,0.0,1.75722]
[1778006240971,58.3,81432.98,0.0,0.99204,0.0,1.75471]
[1778006246007,58.3,81436.45,0.0,0.99206,0.0,1.75165]
[1778006251072,58.3,81440.08,0.0,0.99208,0.0,1.74732]
[1778006256107,58.3,81442.92,0.0,0.99209,0.0,1.74483]
[1778006259128,58.3,81435.53,0.0,0.99206,0.0,1.75132]
[1778006260135,58.3,81438.5,0.0,0.99207,0.0,1.74914]
[1778006265170,58.3,81440.36,0.0,0.99208,0.0,1.74751]
[1778006268190,58.3,81446.49,0.0,0.9921,0.0,1.74213]
[1778006274235,58.31,81444.01,0.0,0.99209,0.0,1.74519]
[1778006279270,58.31,81445.3,0.0,0.99209,0.0,1.74406]
[1778006284305,58.31,81442.79,0.0,0.99208,0.0,1.74626]
[1778006289340,58.31,81445.48,0.0,0.9921,0.0,1.7439]
[1778006294375,58.31,81446.78,0.0,0.9921,0.0,1.74276]
[1778006299410,58.31,81447.57,0.0,0.9921,0.0,1.74207]
[1778006304444,58.31,81445.69,0.0,0.99209,0.0,1.74415]
[1778006310487,58.31,81449.12,0.0,0.99211,0.0,1.74114]
[1778006315522,58.31,81448.9,0.0,0.99211,0.0,1.7402]
[1778006320557,58.31,81449.92,0.0,0.99212,0.0,1.73931]
[1778006325592,58.31,81449.92,0.0,0.99212,0.0,1.73931]
[1778006330627,58.31,81451.43,0.0,0.99213,0.0,1.73799]
[1778006335663,58.31,81451.46,0.0,0.99213,0.0,1.73796]
[1778006340698,58.31,81453.26,0.0,0.99213,0.0,1.73639]
[1778006343405,58.31,81443.29,0.0,0.99209,0.0,1.74511]
[1778006344724,58.31,81441.1,0.0,0.99208,0.0,1.74745]
[1778006349761,58.31,81438.92,0.0,0.99207,0.0,1.74937]
[1778006350767,58.31,81427.83,0.0,0.99201,0.0,1.75913]
[1778006351775,58.32,81424.83,0.0,0.992,0.0,1.76218]
[1778006355802,58.32,81419.08,0.0,0.99197,0.0,1.76804]
[1778006361844,58.32,81418.34,0.0,0.99196,0.0,1.76869]
[1778006367886,58.32,81414.12,0.0,0.99194,0.0,1.77281]
[1778006372921,58.32,81414.17,0.0,0.99195,0.0,1.77161]
[1778006377956,58.32,81414.28,0.0,0.99195,0.0,1.77151]
[1778006382991,58.32,81415.38,0.0,0.99195,0.0,1.77054]
[1778006388037,58.32,81415.59,0.0,0.99195,0.0,1.77035]
[1778006390051,58.32,81409.31,0.0,0.99192,0.0,1.77593]
[1778006395086,58.33,81412.19,0.0,0.99194,0.0,1.77373]
[1778006402135,58.33,81412.27,0.0,0.99194,0.0,1.77366]
[1778006406164,58.33,81406.12,0.0,0.99191,0.0,1.77913]
[1778006407170,58.33,81399.49,0.0,0.99187,0.0,1.7854]
[1778006408177,58.33,81397.63,0.0,0.99186,0.0,1.78741]
[1778006412205,58.33,81402.68,0.0,0.99189,0.0,1.78324]
[1778006414220,58.33,81401.42,0.0,0.99188,0.0,1.78437]
[1778006418246,58.33,81396.21,0.0,0.99185,0.0,1.78902]
[1778006423282,58.33,81395.11,0.0,0.99185,0.0,1.79001]
[1778006427311,58.33,81390.06,0.0,0.99183,0.0,1.79454]
[1778006430330,58.33,81395.96,0.0,0.99185,0.0,1.78925]
[1778006435367,58.33,81402.14,0.0,0.99189,0.0,1.78257]
[1778006436380,58.33,81409.71,0.0,0.99192,0.0,1.77582]
[1778006438399,58.33,81421.88,0.0,0.99198,0.0,1.76502]
[1778006443425,58.33,81426.96,0.0,0.992,0.0,1.76053]
[1778006448458,58.33,81427.47,0.0,0.99201,0.0,1.76008]
[1778006453493,58.33,81429.17,0.0,0.99201,0.0,1.75858]
[1778006459534,58.33,81430.85,0.0,0.99202,0.0,1.7571]
[1778006464571,58.33,81433.88,0.0,0.99204,0.0,1.75443]
[1778006470614,58.33,81437.32,0.0,0.99205,0.0,1.7514]
[1778006471621,58.33,81430.01,0.0,0.99202,0.0,1.75784]
[1778006472629,58.33,81421.25,0.0,0.99198,0.0,1.76598]
[1778006474331,58.34,81419.0,0.0,0.99196,0.0,1.76837]
[1778006479677,58.34,81421.63,0.0,0.99197,0.0,1.76642]
[1778006484713,58.34,81424.59,0.0,0.99199,0.0,1.7638]
[1778006489747,58.34,81425.82,0.0,0.99199,0.0,1.76271]
[1778006494782,58.34,81424.69,0.0,0.99199,0.0,1.76256]
[1778006499817,58.34,81424.76,0.0,0.99199,0.0,1.7625]
[1778006504851,58.34,81424.58,0.0,0.99199,0.0,1.76266]
[1778006509887,58.34,81423.43,0.0,0.99199,0.0,1.76368]
[1778006514923,58.34,81423.33,0.0,0.99199,0.0,1.76377]
[1778006519958,58.34,81421.44,0.0,0.99198,0.0,1.76584]
[1778006524993,58.34,81419.18,0.0,0.99197,0.0,1.76784]
[1778006529025,58.34,81427.34,0.0,0.992,0.0,1.76062]
[1778006534058,58.34,81429.61,0.0,0.99201,0.0,1.75862]
[1778006539093,58.34,81430.91,0.0,0.99202,0.0,1.75747]
[1778006544128,58.34,81429.57,0.0,0.99201,0.0,1.75865]
[1778006549163,58.34,81430.5,0.0,0.99202,0.0,1.75783]
[1778006555205,58.34,81434.26,0.0,0.99204,0.0,1.75337]
[1778006560241,58.34,81434.49,0.0,0.99204,0.0,1.75317]
[1778006562255,58.34,81441.7,0.0,0.99208,0.0,1.74683]
[1778006564269,58.34,81444.82,0.0,0.99209,0.0,1.7441]
[1778006571319,58.34,81443.54,0.0,0.99208,0.0,1.74522]
[1778006576353,58.34,81441.0,0.0,0.99207,0.0,1.74745]
[1778006581388,58.34,81441.2,0.0,0.99207,0.0,1.74727]
[1778006586424,58.34,81439.87,0.0,0.99207,0.0,1.74844]
[1778006591458,58.34,81442.22,0.0,0.99208,0.0,1.74638]
[1778006596493,58.34,81444.92,0.0,0.99209,0.0,1.74401]
[1778006601528,58.34,81444.88,0.0,0.99209,0.0,1.74405]
[1778006606564,58.34,81444.76,0.0,0.99209,0.0,1.74458]
[1778006611602,58.34,81446.36,0.0,0.9921,0.0,1.74204]
[1778006617641,58.34,81448.07,0.0,0.99211,0.0,1.74054]
[1778006620662,58.34,81462.26,0.0,0.99217,0.0,1.72817]
[1778006621671,58.34,81466.14,0.0,0.99219,0.0,1.7248]
[1778006626704,58.34,81465.23,0.0,0.99219,0.0,1.72559]
[1778006630732,58.34,81475.07,0.0,0.99223,0.0,1.71706]
[1778006631741,58.34,81476.69,0.0,0.99224,0.0,1.71566]
[1778006635472,58.34,81479.09,0.0,0.99225,0.0,1.71358]
[1778006640802,58.34,81483.57,0.0,0.99227,0.0,1.70972]
[1778006645540,58.34,81478.34,0.0,0.99225,0.0,1.71423]
[1778006650872,58.34,81479.99,0.0,0.99225,0.0,1.71281]
[1778006655908,58.34,81480.36,0.0,0.99226,0.0,1.71249]
[1778006657921,58.34,81470.42,0.0,0.99221,0.0,1.72108]
[1778006658927,58.34,81465.24,0.0,0.99219,0.0,1.72558]
[1778006663963,58.34,81460.8,0.0,0.99217,0.0,1.72944]
[1778006668998,58.34,81458.35,0.0,0.99215,0.0,1.73157]
[1778006673026,58.34,81452.37,0.0,0.99213,0.0,1.73565]
[1778006678060,58.34,81448.24,0.0,0.99211,0.0,1.73926]
[1778006684103,58.34,81445.48,0.0,0.9921,0.0,1.74167]
[1778006689141,58.34,81443.63,0.0,0.99209,0.0,1.74329]
[1778006695180,58.34,81441.71,0.0,0.99208,0.0,1.74497]
[1778006700215,58.34,81441.91,0.0,0.99208,0.0,1.7448]
[1778006705249,58.34,81443.74,0.0,0.99209,0.0,1.74319]
[1778006711292,58.34,81447.27,0.0,0.99211,0.0,1.7401]
[1778006716327,58.34,81448.62,0.0,0.99212,0.0,1.73892]
[1778006721362,58.34,81435.33,0.0,0.99205,0.0,1.75057]
[1778006722369,58.34,81432.98,0.0,0.99204,0.0,1.75264]
[1778006727404,58.34,81432.1,0.0,0.99204,0.0,1.75342]
[1778006733446,58.34,81433.86,0.0,0.99205,0.0,1.75072]
[1778006738482,58.34,81435.83,0.0,0.99206,0.0,1.74899]
[1778006742509,58.34,81444.47,0.0,0.9921,0.0,1.74142]
[1778006743516,58.34,81444.65,0.0,0.9921,0.0,1.74126]
[1778006752581,58.34,81444.61,0.0,0.9921,0.0,1.74129]
[1778006758621,58.34,81447.72,0.0,0.99212,0.0,1.73857]
[1778006763657,58.34,81451.44,0.0,0.99213,0.0,1.73532]
[1778006768690,58.34,81449.28,0.0,0.99212,0.0,1.73721]
[1778006771712,58.34,81455.58,0.0,0.99215,0.0,1.73171]
[1778006772719,58.34,81455.52,0.0,0.99215,0.0,1.73177]
[1778006773725,58.34,81461.97,0.0,0.99218,0.0,1.72615]
[1778006777755,58.34,81467.61,0.0,0.99221,0.0,1.72126]
[1778006782789,58.34,81463.34,0.0,0.99219,0.0,1.72496]
[1778006787826,58.34,81462.72,0.0,0.99218,0.0,1.7255]
[1778006791851,58.34,81456.97,0.0,0.99216,0.0,1.72937]
[1778006796887,58.34,81459.13,0.0,0.99217,0.0,1.72749]
[1778006801921,58.34,81460.42,0.0,0.99218,0.0,1.72637]
[1778006806957,58.34,81459.56,0.0,0.99218,0.0,1.72712]
[1778006812007,58.34,81455.74,0.0,0.99216,0.0,1.73044]
[1778006818033,58.34,81455.82,0.0,0.99216,0.0,1.73037]
[1778006823075,58.34,81458.11,0.0,0.99217,0.0,1.72838]
[1778006827096,58.34,81462.77,0.0,0.99219,0.0,1.72433]
[1778006832132,58.34,81462.53,0.0,0.99219,0.0,1.72454]
[1778006837167,58.34,81459.72,0.0,0.99218,0.0,1.72698]
[1778006842201,58.34,81458.93,0.0,0.99217,0.0,1.72767]
[1778006846951,58.34,81462.95,0.0,0.99219,0.0,1.72417]
[1778006848244,58.34,81449.7,0.0,0.99213,0.0,1.73571]
[1778006849251,58.34,81441.19,0.0,0.99209,0.0,1.74315]
[1778006850259,58.34,81440.1,0.0,0.99209,0.0,1.74411]
[1778006855293,58.34,81444.64,0.0,0.99211,0.0,1.73899]
[1778006865365,58.34,81447.55,0.0,0.99213,0.0,1.73645]
[1778006867377,58.34,81458.0,0.0,0.99217,0.0,1.72734]
[1778006868384,58.34,81460.13,0.0,0.99218,0.0,1.72549]
[1778006873419,58.34,81461.46,0.0,0.99219,0.0,1.72434]
[1778006878454,58.34,81461.22,0.0,0.99219,0.0,1.72454]
[1778006883491,58.34,81465.56,0.0,0.99221,0.0,1.72078]
[1778006888523,58.34,81465.25,0.0,0.99221,0.0,1.72105]
[1778006893559,58.34,81462.47,0.0,0.99219,0.0,1.72346]
[1778006898593,58.34,81460.08,0.0,0.99218,0.0,1.72553]
[1778006900608,58.34,81472.33,0.0,0.99224,0.0,1.71492]
[1778006905643,58.34,81475.67,0.0,0.99225,0.0,1.71203]
[1778006908664,58.34,81481.12,0.0,0.99228,0.0,1.70734]
[1778006914706,58.34,81482.29,0.0,0.99229,0.0,1.70521]
[1778006918733,58.34,81489.3,0.0,0.99232,0.0,1.69919]
[1778006923769,58.35,81485.37,0.0,0.9923,0.0,1.70308]
[1778006927798,58.35,81473.24,0.0,0.99224,0.0,1.71353]
[1778006928804,58.35,81470.26,0.0,0.99223,0.0,1.7166]
[1778006933845,58.35,81473.55,0.0,0.99224,0.0,1.71425]
[1778006938879,58.35,81476.82,0.0,0.99226,0.0,1.71143]
[1778006943919,58.35,81480.08,0.0,0.99227,0.0,1.70862]
[1778006949960,58.35,81475.78,0.0,0.99225,0.0,1.71232]
[1778006954995,58.35,81474.37,0.0,0.99225,0.0,1.71354]
[1778006960035,58.35,81472.98,0.0,0.99224,0.0,1.71474]
[1778006965069,58.35,81471.24,0.0,0.99223,0.0,1.71625]
[1778006971114,58.35,81471.26,0.0,0.99224,0.0,1.7151]
[1778006975140,58.35,81465.48,0.0,0.99221,0.0,1.7201]
[1778006976147,58.35,81465.67,0.0,0.99221,0.0,1.71994]
[1778006982188,58.35,81466.48,0.0,0.99221,0.0,1.71924]
[1778006987933,58.35,81470.61,0.0,0.99223,0.0,1.71566]
[1778006993267,58.35,81471.63,0.0,0.99224,0.0,1.71478]
[1778006998305,58.35,81473.28,0.0,0.99225,0.0,1.71336]
[1778007003337,58.35,81474.66,0.0,0.99225,0.0,1.71216]
[1778007010386,58.35,81474.05,0.0,0.99225,0.0,1.71269]
[1778007015421,58.35,81473.2,0.0,0.99224,0.0,1.71342]
[1778007021463,58.35,81472.47,0.0,0.99224,0.0,1.71405]
[1778007026498,58.35,81472.82,0.0,0.99224,0.0,1.71375]
[1778007030525,58.35,81485.02,0.0,0.9923,0.0,1.70324]
[1778007031533,58.35,81494.87,0.0,0.99235,0.0,1.69368]
[1778007036568,58.35,81499.74,0.0,0.99237,0.0,1.68952]
[1778007041603,58.35,81505.45,0.0,0.9924,0.0,1.68465]
[1778007046638,58.35,81504.9,0.0,0.99239,0.0,1.68512]
[1778007051674,58.35,81503.75,0.0,0.99239,0.0,1.6861]
[1778007053687,58.35,81498.41,0.0,0.99236,0.0,1.69065]
[1778007056712,58.35,81489.42,0.0,0.99232,0.0,1.69835]
[1778007061749,58.35,81490.35,0.0,0.99233,0.0,1.69755]
[1778007064768,58.35,81499.78,0.0,0.99237,0.0,1.68948]
[1778007069802,58.35,81501.84,0.0,0.99238,0.0,1.68773]
[1778007071814,58.35,81508.08,0.0,0.99241,0.0,1.68241]
[1778007076849,58.35,81510.47,0.0,0.99242,0.0,1.68038]
[1778007081885,58.35,81509.23,0.0,0.99241,0.0,1.68143]
[1778007086918,58.35,81507.5,0.0,0.9924,0.0,1.68291]
[1778007091954,58.35,81507.4,0.0,0.99241,0.0,1.68188]
[1778007096989,58.35,81508.53,0.0,0.99241,0.0,1.68092]
[1778007105049,58.35,81507.38,0.0,0.99241,0.0,1.6819]
[1778007106052,58.35,81496.82,0.0,0.99236,0.0,1.69141]
[1778007107059,58.35,81491.36,0.0,0.99233,0.0,1.69608]
[1778007108065,58.36,81489.43,0.0,0.99232,0.0,1.69824]
[1778007113101,58.36,81488.25,0.0,0.99232,0.0,1.69925]
[1778007114107,58.36,81480.99,0.0,0.99228,0.0,1.70548]
[1778007115115,58.36,81479.86,0.0,0.99228,0.0,1.70695]
[1778007120151,58.36,81480.36,0.0,0.99228,0.0,1.70652]
[1778007123172,58.36,81486.85,0.0,0.99231,0.0,1.70094]
[1778007126194,58.36,81475.64,0.0,0.99226,0.0,1.71058]
[1778007128210,58.36,81470.52,0.0,0.99223,0.0,1.715]
[1778007132238,58.36,81464.46,0.0,0.99221,0.0,1.72025]
[1778007137276,58.36,81465.81,0.0,0.99221,0.0,1.71908]
[1778007142308,58.36,81463.97,0.0,0.9922,0.0,1.72067]
[1778007146336,58.36,81453.55,0.0,0.99216,0.0,1.72972]
[1778007147342,58.36,81448.91,0.0,0.99214,0.0,1.73377]
[1778007152378,58.36,81445.01,0.0,0.99212,0.0,1.73603]
[1778007155399,58.36,81436.24,0.0,0.99208,0.0,1.74371]
[1778007156406,58.36,81435.04,0.0,0.99208,0.0,1.74476]
[1778007161443,58.36,81440.15,0.0,0.9921,0.0,1.74028]
[1778007165470,58.36,81431.19,0.0,0.99206,0.0,1.74814]
[1778007166478,58.36,81430.99,0.0,0.99206,0.0,1.74831]
[1778007171516,58.36,81428.36,0.0,0.99205,0.0,1.75063]
[1778007176550,58.36,81427.86,0.0,0.99204,0.0,1.75107]
[1778007177556,58.36,81418.36,0.0,0.992,0.0,1.75944]
[1778007179278,58.36,81417.56,0.0,0.99199,0.0,1.76015]
[1778007184607,58.36,81415.62,0.0,0.99199,0.0,1.76186]
[1778007185612,58.36,81414.06,0.0,0.99198,0.0,1.76324]
[1778007189352,58.36,81419.13,0.0,0.992,0.0,1.75876]
[1778007194677,58.36,81422.76,0.0,0.99202,0.0,1.75556]
[1778007199719,58.36,81422.21,0.0,0.99202,0.0,1.75604]
[1778007204754,58.36,81422.42,0.0,0.99202,0.0,1.75586]
[1778007209790,58.36,81423.67,0.0,0.99202,0.0,1.75475]
[1778007210796,58.36,81418.05,0.0,0.992,0.0,1.75971]
[1778007211803,58.36,81403.8,0.0,0.99194,0.0,1.77119]
[1778007213817,58.36,81398.1,0.0,0.99191,0.0,1.77626]
[1778007218857,58.36,81389.15,0.0,0.99187,0.0,1.78424]
[1778007220871,58.36,81375.43,0.0,0.9918,0.0,1.79654]
[1778007222885,58.36,81380.77,0.0,0.99183,0.0,1.79174]
[1778007225907,58.36,81386.33,0.0,0.99185,0.0,1.78676]
[1778007226913,58.36,81389.39,0.0,0.99187,0.0,1.78403]
[1778007228928,58.36,81394.98,0.0,0.99189,0.0,1.77904]
[1778007231947,58.36,81399.96,0.0,0.99192,0.0,1.7746]
[1778007236983,58.36,81403.42,0.0,0.99193,0.0,1.77152]
[1778007238997,58.36,81409.69,0.0,0.99196,0.0,1.76596]
[1778007240004,58.36,81428.3,0.0,0.99205,0.0,1.74953]
[1778007242022,58.36,81433.68,0.0,0.99208,0.0,1.74481]
[1778007246048,58.36,81437.31,0.0,0.99209,0.0,1.74163]
[1778007251083,58.36,81443.0,0.0,0.99212,0.0,1.73665]
[1778007255111,58.36,81436.93,0.0,0.99209,0.0,1.74196]
[1778007260148,58.36,81435.78,0.0,0.99208,0.0,1.74297]
[1778007265183,58.36,81432.58,0.0,0.99207,0.0,1.74578]
[1778007270218,58.36,81433.95,0.0,0.99208,0.0,1.74457]
[1778007276261,58.36,81432.7,0.0,0.99208,0.0,1.74453]
[1778007280292,58.36,81427.26,0.0,0.99205,0.0,1.74931]
[1778007281300,58.36,81432.47,0.0,0.99207,0.0,1.74473]
[1778007286335,58.36,81434.0,0.0,0.99208,0.0,1.74339]
[1778007291371,58.36,81436.71,0.0,0.99209,0.0,1.74101]
[1778007296405,58.36,81438.48,0.0,0.9921,0.0,1.73946]
[1778007301442,58.36,81438.68,0.0,0.9921,0.0,1.73929]
[1778007306476,58.36,81439.78,0.0,0.99211,0.0,1.73833]
[1778007311511,58.36,81440.64,0.0,0.99211,0.0,1.73758]
[1778007316547,58.36,81436.05,0.0,0.99209,0.0,1.74159]
[1778007321581,58.36,81439.41,0.0,0.99211,0.0,1.73865]
[1778007326620,58.36,81433.02,0.0,0.99208,0.0,1.74425]
[1778007327626,58.36,81429.47,0.0,0.99206,0.0,1.74736]
[1778007333668,58.36,81428.75,0.0,0.99206,0.0,1.74685]
[1778007338702,58.36,81428.04,0.0,0.99206,0.0,1.74748]
[1778007343738,58.36,81426.81,0.0,0.99205,0.0,1.74856]
[1778007348772,58.36,81426.65,0.0,0.99205,0.0,1.7487]
[1778007353808,58.36,81427.47,0.0,0.99206,0.0,1.74798]
[1778007354815,58.36,81421.53,0.0,0.99203,0.0,1.7532]
[1778007357836,58.36,81427.67,0.0,0.99206,0.0,1.7478]
[1778007360552,58.36,81434.19,0.0,0.99209,0.0,1.74208]
[1778007363878,58.36,81440.67,0.0,0.99212,0.0,1.73641]
[1778007367905,58.36,81443.77,0.0,0.99213,0.0,1.7337]
[1778007369919,58.36,81448.91,0.0,0.99216,0.0,1.72922]
[1778007372952,58.36,81443.21,0.0,0.99213,0.0,1.73419]
[1778007377977,58.36,81440.68,0.0,0.99212,0.0,1.7364]
[1778007379990,58.36,81449.07,0.0,0.99216,0.0,1.72909]
[1778007381001,58.36,81455.39,0.0,0.99219,0.0,1.72359]
[1778007382005,58.36,81456.48,0.0,0.99219,0.0,1.72264]
[1778007387041,58.36,81456.55,0.0,0.99219,0.0,1.72258]
[1778007393083,58.36,81457.21,0.0,0.9922,0.0,1.72088]
[1778007398118,58.36,81457.66,0.0,0.9922,0.0,1.72049]
[1778007403153,58.36,81455.02,0.0,0.99219,0.0,1.72278]
[1778007408188,58.36,81455.3,0.0,0.99219,0.0,1.72254]
[1778007413226,58.36,81455.32,0.0,0.99219,0.0,1.72252]
[1778007419265,58.36,81455.76,0.0,0.99219,0.0,1.72214]
[1778007423295,58.36,81461.44,0.0,0.99222,0.0,1.71721]
[1778007428329,58.36,81456.66,0.0,0.9922,0.0,1.72136]
[1778007433364,58.36,81454.12,0.0,0.99218,0.0,1.72402]
[1778007438399,58.37,81453.48,0.0,0.99217,0.0,1.72548]
[1778007443437,58.37,81453.57,0.0,0.99217,0.0,1.7254]
[1778007448474,58.37,81453.08,0.0,0.99217,0.0,1.72583]
[1778007454514,58.37,81453.5,0.0,0.99218,0.0,1.72433]
[1778007459551,58.37,81453.72,0.0,0.99218,0.0,1.72414]
[1778007464584,58.37,81453.85,0.0,0.99218,0.0,1.72403]
[1778007466603,58.37,81460.23,0.0,0.99221,0.0,1.71849]
[1778007467613,58.37,81470.18,0.0,0.99226,0.0,1.70989]
[1778007468620,58.37,81476.27,0.0,0.99228,0.0,1.70465]
[1778007470634,58.37,81478.19,0.0,0.99229,0.0,1.703]
[1778007475668,58.37,81478.66,0.0,0.99229,0.0,1.70259]
[1778007478691,58.37,81468.12,0.0,0.99225,0.0,1.71167]
[1778007479696,58.37,81466.04,0.0,0.99224,0.0,1.71347]
[1778007484730,58.37,81455.25,0.0,0.99219,0.0,1.72281]
[1778007485737,58.37,81453.05,0.0,0.99218,0.0,1.72472]
[1778007491464,58.37,81457.72,0.0,0.9922,0.0,1.72067]
[1778007496816,58.37,81461.52,0.0,0.99222,0.0,1.71738]
[1778007502857,58.37,81463.72,0.0,0.99223,0.0,1.71547]
[1778007507891,58.37,81466.69,0.0,0.99224,0.0,1.71291]
[1778007511604,58.37,81476.95,0.0,0.99229,0.0,1.70294]
[1778007511919,58.37,81476.95,0.0,0.99229,0.0,1.70294]
[1778007516954,58.37,81475.71,0.0,0.99229,0.0,1.70401]
[1778007521988,58.37,81475.99,0.0,0.99229,0.0,1.70377]
[1778007527024,58.37,81474.78,0.0,0.99228,0.0,1.70481]
[1778007533066,58.37,81475.26,0.0,0.99228,0.0,1.70439]
[1778007538101,58.37,81474.78,0.0,0.99228,0.0,1.70481]
[1778007543136,58.37,81476.62,0.0,0.99229,0.0,1.70322]
[1778007548170,58.37,81476.23,0.0,0.99229,0.0,1.70356]
[1778007552198,58.37,81469.68,0.0,0.99226,0.0,1.7092]
[1778007557234,58.37,81469.9,0.0,0.99226,0.0,1.70901]
[1778007563276,58.37,81472.36,0.0,0.99227,0.0,1.70689]
[1778007569318,58.37,81472.87,0.0,0.99227,0.0,1.70645]
[1778007574353,58.37,81472.74,0.0,0.99228,0.0,1.70544]
[1778007579389,58.37,81477.58,0.0,0.9923,0.0,1.70128]
[1778007584423,58.37,81476.88,0.0,0.9923,0.0,1.70188]
[1778007589460,58.37,81476.95,0.0,0.9923,0.0,1.70182]
[1778007594496,58.37,81472.2,0.0,0.99227,0.0,1.7059]
[1778007596510,58.37,81470.0,0.0,0.99226,0.0,1.70827]
[1778007601546,58.37,81473.61,0.0,0.99228,0.0,1.70516]
[1778007606581,58.37,81469.61,0.0,0.99226,0.0,1.70908]
[1778007609602,58.38,81464.3,0.0,0.99223,0.0,1.71413]
[1778007614638,58.38,81463.24,0.0,0.99223,0.0,1.71504]
[1778007619673,58.38,81462.07,0.0,0.99222,0.0,1.71605]
[1778007624707,58.39,81463.03,0.0,0.99222,0.0,1.71706]
[1778007629743,58.4,81464.89,0.0,0.99222,0.0,1.71683]
[1778007634778,58.4,81463.83,0.0,0.99222,0.0,1.71662]
[1778007639812,58.4,81464.68,0.0,0.99222,0.0,1.71589]
[1778007644848,58.4,81465.64,0.0,0.99223,0.0,1.71506]
[1778007649884,58.4,81466.99,0.0,0.99223,0.0,1.71389]
[1778007654919,58.4,81471.28,0.0,0.99225,0.0,1.71019]
[1778007656933,58.4,81471.66,0.0,0.99225,0.0,1.70986]
[1778007662669,58.4,81468.27,0.0,0.99224,0.0,1.71278]
[1778007668011,58.4,81466.75,0.0,0.99223,0.0,1.7141]
[1778007671036,58.4,81460.13,0.0,0.9922,0.0,1.71982]
[1778007673046,58.4,81457.3,0.0,0.99219,0.0,1.72228]
[1778007678080,58.4,81459.6,0.0,0.9922,0.0,1.72028]
[1778007681103,58.4,81452.02,0.0,0.99216,0.0,1.72686]
[1778007682812,58.4,81442.77,0.0,0.99212,0.0,1.73492]
[1778007684124,58.4,81441.06,0.0,0.99211,0.0,1.73642]
[1778007689159,58.4,81441.72,0.0,0.99212,0.0,1.73584]
[1778007692881,58.4,81446.85,0.0,0.99214,0.0,1.73023]
[1778007698223,58.4,81447.26,0.0,0.99215,0.0,1.72987]
[1778007703258,58.4,81449.75,0.0,0.99216,0.0,1.7277]
[1778007708293,58.4,81446.52,0.0,0.99214,0.0,1.73052]
[1778007713335,58.4,81444.93,0.0,0.99214,0.0,1.7319]
[1778007718368,58.4,81441.88,0.0,0.99212,0.0,1.73456]
[1778007723404,58.4,81436.98,0.0,0.9921,0.0,1.73884]
[1778007728440,58.4,81432.16,0.0,0.99208,0.0,1.74306]
[1778007734480,58.4,81431.36,0.0,0.99207,0.0,1.74376]
[1778007740524,58.4,81430.35,0.0,0.99207,0.0,1.74465]
[1778007745567,58.4,81429.08,0.0,0.99206,0.0,1.74576]
[1778007750598,58.4,81428.67,0.0,0.99206,0.0,1.74612]
[1778007756640,58.4,81427.96,0.0,0.99206,0.0,1.7456]
[1778007763689,58.4,81427.24,0.0,0.99206,0.0,1.74624]
[1778007768724,58.4,81428.73,0.0,0.99207,0.0,1.74493]
[1778007773759,58.4,81429.18,0.0,0.99207,0.0,1.74453]
[1778007778795,58.4,81426.98,0.0,0.99206,0.0,1.74689]
[1778007783831,58.4,81426.81,0.0,0.99205,0.0,1.74704]
[1778007788865,58.4,81422.48,0.0,0.99203,0.0,1.75084]
[1778007792894,58.4,81418.76,0.0,0.99202,0.0,1.75412]
[1778007798935,58.4,81421.88,0.0,0.99203,0.0,1.75137]
[1778007803970,58.4,81422.99,0.0,0.99204,0.0,1.7504]
[1778007809005,58.4,81420.1,0.0,0.99202,0.0,1.75294]
[1778007814040,58.4,81423.13,0.0,0.99204,0.0,1.74913]
[1778007820082,58.4,81425.8,0.0,0.99206,0.0,1.74678]
[1778007825121,58.4,81429.98,0.0,0.99207,0.0,1.74311]
[1778007831163,58.4,81432.18,0.0,0.99208,0.0,1.74119]
[1778007836198,58.4,81431.95,0.0,0.99208,0.0,1.74139]
[1778007841233,58.4,81435.34,0.0,0.9921,0.0,1.73842]
[1778007846268,58.4,81435.63,0.0,0.9921,0.0,1.73817]
[1778007851303,58.4,81439.79,0.0,0.99212,0.0,1.73453]
[1778007856338,58.4,81439.91,0.0,0.99212,0.0,1.73443]
[1778007861373,58.4,81440.14,0.0,0.99212,0.0,1.73423]
[1778007867415,58.4,81440.36,0.0,0.99212,0.0,1.73403]
[1778007868422,58.4,81449.01,0.0,0.99216,0.0,1.7265]
[1778007869429,58.4,81447.53,0.0,0.99216,0.0,1.72779]
[1778007874463,58.4,81445.92,0.0,0.99215,0.0,1.72805]
[1778007879498,58.4,81444.94,0.0,0.99215,0.0,1.7289]
[1778007882519,58.4,81438.98,0.0,0.99212,0.0,1.7341]
[1778007883526,58.4,81438.92,0.0,0.99212,0.0,1.73415]
[1778007888561,58.4,81433.42,0.0,0.9921,0.0,1.73896]
[1778007893596,58.4,81432.53,0.0,0.99209,0.0,1.73974]
[1778007898633,58.4,81431.76,0.0,0.99209,0.0,1.74041]
[1778007903673,58.4,81421.6,0.0,0.99204,0.0,1.74933]
[1778007904680,58.4,81419.48,0.0,0.99203,0.0,1.75119]
[1778007909715,58.4,81421.12,0.0,0.99204,0.0,1.74975]
[1778007913743,58.4,81427.94,0.0,0.99207,0.0,1.74376]
[1778007918778,58.4,81428.28,0.0,0.99207,0.0,1.74346]
[1778007923814,58.4,81429.54,0.0,0.99208,0.0,1.74236]
[1778007928849,58.4,81429.56,0.0,0.99208,0.0,1.74234]
[1778007930866,58.4,81441.12,0.0,0.99213,0.0,1.73223]
[1778007933888,58.4,81445.92,0.0,0.99216,0.0,1.72692]
[1778007938922,58.4,81441.12,0.0,0.99214,0.0,1.7311]
[1778007943957,58.4,81443.34,0.0,0.99214,0.0,1.72959]
[1778007949002,58.4,81442.76,0.0,0.99214,0.0,1.73052]
[1778007954027,58.4,81439.06,0.0,0.99212,0.0,1.73375]
[1778007955036,58.4,81431.39,0.0,0.99209,0.0,1.74045]
[1778007957050,58.4,81428.11,0.0,0.99207,0.0,1.74332]
[1778007959064,58.4,81421.47,0.0,0.99204,0.0,1.74915]
[1778007961079,58.4,81419.52,0.0,0.99203,0.0,1.75087]
[1778007962085,58.4,81410.38,0.0,0.99199,0.0,1.75893]
[1778007963094,58.4,81412.7,0.0,0.992,0.0,1.75688]
[1778007965108,58.4,81418.73,0.0,0.99203,0.0,1.75156]
[1778007970143,58.4,81413.91,0.0,0.99201,0.0,1.75581]
[1778007975179,58.4,81414.96,0.0,0.99201,0.0,1.75489]
[1778007979205,58.4,81418.96,0.0,0.99203,0.0,1.75136]
[1778007984239,58.4,81417.07,0.0,0.99202,0.0,1.75303]
[1778007989284,58.4,81425.98,0.0,0.99206,0.0,1.74519]
[1778007991296,58.4,81431.28,0.0,0.99209,0.0,1.7394]
[1778007996329,58.4,81431.81,0.0,0.99209,0.0,1.73894]
[1778008001364,58.4,81431.32,0.0,0.99209,0.0,1.73937]
[1778008006399,58.4,81431.27,0.0,0.99209,0.0,1.73941]
[1778008011435,58.4,81429.41,0.0,0.99208,0.0,1.74104]
[1778008016469,58.4,81429.44,0.0,0.99208,0.0,1.74102]
[1778008021504,58.4,81427.75,0.0,0.99207,0.0,1.7425]
[1778008028554,58.4,81427.41,0.0,0.99207,0.0,1.74279]
[1778008033589,58.4,81427.71,0.0,0.99207,0.0,1.74253]
[1778008038624,58.4,81428.26,0.0,0.99208,0.0,1.74205]
[1778008043658,58.4,81428.65,0.0,0.99208,0.0,1.74171]
[1778008048694,58.4,81428.66,0.0,0.99208,0.0,1.7417]
[1778008053729,58.4,81426.47,0.0,0.99207,0.0,1.74248]
[1778008058764,58.4,81427.41,0.0,0.99208,0.0,1.74165]
[1778008063799,58.4,81426.86,0.0,0.99208,0.0,1.74213]
[1778008068833,58.4,81427.34,0.0,0.99208,0.0,1.74171]
[1778008073869,58.4,81427.08,0.0,0.99208,0.0,1.74194]
[1778008078903,58.4,81429.56,0.0,0.99209,0.0,1.73977]
[1778008082932,58.4,81424.42,0.0,0.99206,0.0,1.74427]
[1778008093000,58.41,81424.46,0.0,0.99206,0.0,1.74466]
[1778008098039,58.41,81411.33,0.0,0.992,0.0,1.75622]
[1778008099046,58.41,81409.36,0.0,0.99199,0.0,1.75836]
[1778008104081,58.41,81409.56,0.0,0.99199,0.0,1.75897]
[1778008106095,58.42,81404.22,0.0,0.99196,0.0,1.76408]
[1778008111130,58.42,81408.33,0.0,0.99198,0.0,1.76005]
[1778008116164,58.42,81409.03,0.0,0.99198,0.0,1.75944]
[1778008121200,58.42,81409.49,0.0,0.99199,0.0,1.75903]
[1778008126243,58.42,81410.42,0.0,0.99199,0.0,1.75821]
[1778008131271,58.42,81410.91,0.0,0.99199,0.0,1.75777]
[1778008136308,58.42,81413.36,0.0,0.992,0.0,1.75561]
[1778008141340,58.42,81412.6,0.0,0.992,0.0,1.75628]
[1778008146375,58.42,81415.74,0.0,0.99201,0.0,1.75351]
[1778008149396,58.42,81420.83,0.0,0.99204,0.0,1.74903]
[1778008154431,58.42,81419.74,0.0,0.99203,0.0,1.74999]
[1778008159466,58.42,81420.49,0.0,0.99204,0.0,1.74933]
[1778008164505,58.42,81427.27,0.0,0.99207,0.0,1.74338]
[1778008166518,58.42,81430.71,0.0,0.99208,0.0,1.74037]
[1778008176328,58.42,81429.93,0.0,0.99209,0.0,1.73991]
[1778008181623,58.42,81429.58,0.0,0.99208,0.0,1.74021]
[1778008186658,58.42,81428.76,0.0,0.99208,0.0,1.74093]
[1778008191693,58.42,81428.28,0.0,0.99208,0.0,1.74135]
[1778008196728,58.42,81429.69,0.0,0.99208,0.0,1.74012]
[1778008201765,58.42,81427.62,0.0,0.99208,0.0,1.74193]
[1778008206800,58.42,81426.56,0.0,0.99207,0.0,1.74286]
[1778008214855,58.42,81426.52,0.0,0.99207,0.0,1.74289]
[1778008219891,58.42,81425.74,0.0,0.99207,0.0,1.74358]
[1778008224927,58.42,81425.91,0.0,0.99207,0.0,1.74343]
[1778008229961,58.42,81421.78,0.0,0.99205,0.0,1.74705]
[1778008234996,58.42,81422.87,0.0,0.99206,0.0,1.74495]
[1778008240033,58.42,81422.95,0.0,0.99206,0.0,1.74488]
[1778008245068,58.42,81424.46,0.0,0.99207,0.0,1.74356]
[1778008250103,58.42,81422.76,0.0,0.99206,0.0,1.74505]
[1778008255140,58.42,81422.86,0.0,0.99206,0.0,1.74496]
[1778008260173,58.42,81425.69,0.0,0.99207,0.0,1.74248]
[1778008265212,58.42,81425.23,0.0,0.99207,0.0,1.74288]
[1778008270243,58.42,81424.82,0.0,0.99207,0.0,1.74324]
[1778008275278,58.42,81424.73,0.0,0.99207,0.0,1.74332]
[1778008283334,58.42,81425.79,0.0,0.99207,0.0,1.74239]
[1778008288369,58.42,81423.04,0.0,0.99206,0.0,1.7448]
[1778008296426,58.42,81423.14,0.0,0.99206,0.0,1.74357]
[1778008303474,58.42,81423.17,0.0,0.99206,0.0,1.74354]
[1778008308510,58.42,81423.62,0.0,0.99207,0.0,1.74315]
[1778008313544,58.42,81419.56,0.0,0.99205,0.0,1.74671]
[1778008314552,58.42,81404.82,0.0,0.99198,0.0,1.7597]
[1778008315558,58.42,81401.79,0.0,0.99196,0.0,1.76238]
[1778008320594,58.42,81400.55,0.0,0.99196,0.0,1.76348]
[1778008322607,58.42,81406.27,0.0,0.99199,0.0,1.75842]
[1778008323614,58.42,81407.58,0.0,0.99199,0.0,1.75726]
[1778008328650,58.42,81407.11,0.0,0.99199,0.0,1.75768]
[1778008331671,58.42,81401.91,0.0,0.99197,0.0,1.76228]
[1778008333687,58.42,81393.01,0.0,0.99192,0.0,1.77017]
[1778008334693,58.42,81390.8,0.0,0.99191,0.0,1.77213]
[1778008339728,58.42,81391.58,0.0,0.99192,0.0,1.77144]
[1778008344764,58.42,81384.4,0.0,0.99188,0.0,1.77783]
[1778008345771,58.42,81382.25,0.0,0.99187,0.0,1.77975]
[1778008350805,58.42,81385.16,0.0,0.99189,0.0,1.77715]
[1778008355842,58.42,81384.69,0.0,0.99189,0.0,1.77641]
[1778008360875,58.42,81386.43,0.0,0.9919,0.0,1.77486]
[1778008365911,58.42,81387.08,0.0,0.9919,0.0,1.77428]
[1778008372960,58.42,81389.98,0.0,0.99191,0.0,1.7717]
[1778008374974,58.42,81378.95,0.0,0.99186,0.0,1.78153]
[1778008375981,58.42,81374.53,0.0,0.99184,0.0,1.78549]
[1778008379001,58.42,81368.16,0.0,0.99181,0.0,1.79119]
[1778008380025,58.42,81365.77,0.0,0.9918,0.0,1.79334]
[1778008383031,58.42,81380.11,0.0,0.99187,0.0,1.7805]
[1778008384037,58.42,81382.24,0.0,0.99188,0.0,1.7786]
[1778008388064,58.42,81376.68,0.0,0.99185,0.0,1.78356]
[1778008393100,58.42,81373.56,0.0,0.99184,0.0,1.78635]
[1778008398134,58.42,81371.28,0.0,0.99183,0.0,1.7884]
[1778008403170,58.42,81374.23,0.0,0.99184,0.0,1.78575]
[1778008408206,58.42,81372.62,0.0,0.99183,0.0,1.7872]
[1778008413240,58.42,81371.65,0.0,0.99183,0.0,1.7869]
[1778008418274,58.42,81369.18,0.0,0.99182,0.0,1.78911]
[1778008420289,58.42,81380.32,0.0,0.99187,0.0,1.77915]
[1778008421296,58.42,81386.8,0.0,0.9919,0.0,1.77337]
[1778008422303,58.42,81386.79,0.0,0.9919,0.0,1.77338]
[1778008427337,58.42,81388.49,0.0,0.99191,0.0,1.77187]
[1778008432373,58.42,81391.6,0.0,0.99193,0.0,1.76911]
[1778008437408,58.42,81405.91,0.0,0.99199,0.0,1.75644]
[1778008438415,58.42,81410.03,0.0,0.99201,0.0,1.7528]
[1778008441436,58.42,81402.02,0.0,0.99197,0.0,1.76028]
[1778008442443,58.42,81398.74,0.0,0.99196,0.0,1.76357]
[1778008447480,58.43,81399.17,0.0,0.99196,0.0,1.76358]
[1778008448486,58.43,81393.75,0.0,0.99193,0.0,1.76839]
[1778008450500,58.43,81391.44,0.0,0.99192,0.0,1.77119]
[1778008454529,58.43,81389.4,0.0,0.9919,0.0,1.77338]
[1778008459563,58.43,81392.06,0.0,0.99192,0.0,1.77101]
[1778008464598,58.43,81394.83,0.0,0.99193,0.0,1.76855]
[1778008469634,58.43,81398.24,0.0,0.99195,0.0,1.76553]
[1778008474669,58.43,81397.4,0.0,0.99195,0.0,1.76512]
[1778008482724,58.43,81399.69,0.0,0.99196,0.0,1.76309]
[1778008484739,58.43,81405.3,0.0,0.99198,0.0,1.75813]
[1778008485746,58.43,81413.3,0.0,0.99202,0.0,1.75107]
[1778008486754,58.43,81413.48,0.0,0.99202,0.0,1.75091]
[1778008491793,58.43,81410.98,0.0,0.99201,0.0,1.75311]
[1778008496823,58.43,81410.56,0.0,0.99201,0.0,1.75348]
[1778008499844,58.43,81417.29,0.0,0.99204,0.0,1.74756]
[1778008500852,58.43,81423.36,0.0,0.99207,0.0,1.74223]
[1778008501858,58.43,81424.61,0.0,0.99207,0.0,1.74114]
[1778008506900,58.43,81424.16,0.0,0.99207,0.0,1.74153]
[1778008508646,58.43,81431.91,0.0,0.99211,0.0,1.73475]
[1778008509917,58.43,81431.79,0.0,0.99211,0.0,1.73486]
[1778008512935,58.43,81419.51,0.0,0.99205,0.0,1.74561]
[1778008513942,58.43,81413.64,0.0,0.99202,0.0,1.75077]
[1778008514949,58.43,81413.97,0.0,0.99202,0.0,1.75048]
[1778008519985,58.43,81412.53,0.0,0.99202,0.0,1.75175]
[1778008525019,58.43,81414.12,0.0,0.99203,0.0,1.75035]
[1778008528787,58.43,81402.97,0.0,0.99197,0.0,1.76018]
[1778008533078,58.43,81404.91,0.0,0.99199,0.0,1.75732]
[1778008538113,58.43,81405.83,0.0,0.99199,0.0,1.75651]
[1778008543148,58.43,81406.83,0.0,0.992,0.0,1.75562]
[1778008548183,58.43,81406.11,0.0,0.99199,0.0,1.75626]
[1778008553218,58.43,81407.38,0.0,0.992,0.0,1.75514]
[1778008557252,58.43,81398.56,0.0,0.99196,0.0,1.76293]
[1778008558259,58.43,81395.46,0.0,0.99194,0.0,1.76568]
[1778008564302,58.43,81398.18,0.0,0.99196,0.0,1.76327]
[1778008567322,58.43,81403.62,0.0,0.99198,0.0,1.75846]
[1778008572357,58.43,81403.44,0.0,0.99198,0.0,1.75862]
[1778008576384,58.43,81408.9,0.0,0.99201,0.0,1.7538]
[1778008584442,58.43,81409.27,0.0,0.99201,0.0,1.75347]
[1778008589477,58.43,81408.23,0.0,0.992,0.0,1.75439]
[1778008594514,58.43,81407.21,0.0,0.992,0.0,1.75414]
[1778008599549,58.43,81409.55,0.0,0.99201,0.0,1.75208]
[1778008604584,58.43,81407.75,0.0,0.99201,0.0,1.75366]
[1778008610640,58.43,81407.24,0.0,0.992,0.0,1.75411]
[1778008611639,58.43,81417.6,0.0,0.99205,0.0,1.745]
[1778008613649,58.43,81426.06,0.0,0.99209,0.0,1.73758]
[1778008616670,58.43,81428.37,0.0,0.9921,0.0,1.73556]
[1778008621707,58.43,81436.35,0.0,0.99214,0.0,1.7286]
[1778008623719,58.43,81448.79,0.0,0.9922,0.0,1.71779]
[1778008625733,58.43,81451.67,0.0,0.99221,0.0,1.7153]
[1778008628753,58.43,81459.42,0.0,0.99224,0.0,1.70861]
[1778008630768,58.43,81465.38,0.0,0.99227,0.0,1.70347]
[1778008632782,58.43,81466.71,0.0,0.99228,0.0,1.70233]
[1778008637818,58.43,81467.42,0.0,0.99228,0.0,1.70172]
[1778008642853,58.43,81467.14,0.0,0.99228,0.0,1.70196]
[1778008647888,58.43,81466.75,0.0,0.99228,0.0,1.70229]
[1778008652923,58.43,81467.68,0.0,0.99229,0.0,1.70037]
[1778008657959,58.43,81476.07,0.0,0.99233,0.0,1.69318]
[1778008660980,58.43,81497.85,0.0,0.99242,0.0,1.67462]
[1778008661987,58.43,81503.0,0.0,0.99245,0.0,1.67026]
[1778008664001,58.43,81497.9,0.0,0.99242,0.0,1.67458]
[1778008669770,58.43,81493.89,0.0,0.99241,0.0,1.67798]
[1778008675078,58.43,81493.1,0.0,0.9924,0.0,1.67865]
[1778008680119,58.43,81495.11,0.0,0.99241,0.0,1.67694]
[1778008685153,58.43,81490.09,0.0,0.99239,0.0,1.68121]
[1778008689922,58.43,81497.4,0.0,0.99242,0.0,1.675]
[1778008691196,58.43,81503.54,0.0,0.99245,0.0,1.6698]
[1778008692202,58.43,81503.26,0.0,0.99245,0.0,1.67004]
[1778008697237,58.43,81490.88,0.0,0.99239,0.0,1.68054]
[1778008698244,58.43,81490.41,0.0,0.99239,0.0,1.68094]
[1778008703279,58.43,81474.63,0.0,0.99232,0.0,1.69441]
[1778008704286,58.43,81470.67,0.0,0.9923,0.0,1.6978]
[1778008709321,58.44,81470.8,0.0,0.9923,0.0,1.6982]
[1778008714356,58.44,81466.92,0.0,0.99229,0.0,1.70041]
[1778008716371,58.44,81461.68,0.0,0.99226,0.0,1.70541]
[1778008722413,58.44,81462.36,0.0,0.99226,0.0,1.70483]
[1778008727451,58.45,81459.06,0.0,0.99224,0.0,1.70866]
[1778008732487,58.45,81459.15,0.0,0.99224,0.0,1.70858]
[1778008737522,58.45,81461.11,0.0,0.99225,0.0,1.70689]
[1778008742557,58.45,81465.43,0.0,0.99227,0.0,1.70317]
[1778008745580,58.45,81472.19,0.0,0.9923,0.0,1.69737]
[1778008750618,58.45,81471.75,0.0,0.9923,0.0,1.69775]
[1778008755651,58.45,81472.43,0.0,0.9923,0.0,1.69716]
[1778008760687,58.45,81471.81,0.0,0.9923,0.0,1.69769]
[1778008765721,58.45,81477.36,0.0,0.99233,0.0,1.69294]
[1778008766732,58.45,81481.97,0.0,0.99235,0.0,1.689]
[1778008771764,58.45,81481.39,0.0,0.99235,0.0,1.68837]
[1778008776800,58.45,81477.77,0.0,0.99233,0.0,1.6925]
[1778008781835,58.45,81491.65,0.0,0.99239,0.0,1.68066]
[1778008782844,58.45,81491.26,0.0,0.99239,0.0,1.681]
[1778008786871,58.45,81496.82,0.0,0.99241,0.0,1.67627]
[1778008791905,58.45,81500.91,0.0,0.99243,0.0,1.67281]
[1778008796943,58.46,81504.63,0.0,0.99244,0.0,1.6702]
[1778008801988,58.46,81505.42,0.0,0.99245,0.0,1.67006]
[1778008807011,58.46,81509.12,0.0,0.99246,0.0,1.66694]
[1778008812052,58.46,81508.89,0.0,0.99246,0.0,1.66713]
[1778008814061,58.46,81498.65,0.0,0.99241,0.0,1.67633]
[1778008815069,58.46,81495.59,0.0,0.9924,0.0,1.67945]
[1778008820103,58.47,81494.47,0.0,0.99239,0.0,1.68092]
[1778008827151,58.47,81492.28,0.0,0.99237,0.0,1.6838]
[1778008833193,58.48,81491.13,0.0,0.99237,0.0,1.68417]
[1778008838228,58.48,81490.96,0.0,0.99237,0.0,1.68431]
[1778008843264,58.48,81489.19,0.0,0.99236,0.0,1.68582]
[1778008846285,58.48,81498.8,0.0,0.9924,0.0,1.67765]
[1778008848299,58.48,81499.14,0.0,0.99241,0.0,1.67736]
[1778008853334,58.48,81503.26,0.0,0.99242,0.0,1.67387]
[1778008858371,58.48,81502.85,0.0,0.99242,0.0,1.67421]
[1778008861128,58.48,81498.73,0.0,0.9924,0.0,1.67823]
[1778008866429,58.48,81501.52,0.0,0.99241,0.0,1.67586]
[1778008871491,58.48,81504.09,0.0,0.99243,0.0,1.67368]
[1778008873506,58.48,81511.98,0.0,0.99246,0.0,1.66701]
[1778008875516,58.48,81513.99,0.0,0.99247,0.0,1.66531]
[1778008877531,58.48,81506.51,0.0,0.99244,0.0,1.67163]
[1778008878537,58.48,81504.36,0.0,0.99242,0.0,1.67397]
[1778008883574,58.49,81505.87,0.0,0.99243,0.0,1.67321]
[1778008888608,58.49,81510.3,0.0,0.99245,0.0,1.66947]
[1778008893643,58.49,81513.89,0.0,0.99247,0.0,1.66532]
[1778008898678,58.49,81511.12,0.0,0.99245,0.0,1.66819]
[1778008903712,58.49,81513.93,0.0,0.99246,0.0,1.66634]
[1778008908748,58.49,81514.91,0.0,0.99247,0.0,1.66552]
[1778008914789,58.49,81516.17,0.0,0.99247,0.0,1.66446]
[1778008919825,58.49,81516.7,0.0,0.99248,0.0,1.66401]
[1778008924860,58.49,81517.77,0.0,0.99248,0.0,1.66311]
[1778008929894,58.49,81518.31,0.0,0.99248,0.0,1.66265]
[1778008934934,58.49,81520.14,0.0,0.99249,0.0,1.66111]
[1778008939964,58.49,81522.18,0.0,0.9925,0.0,1.6594]
[1778008945000,58.49,81521.24,0.0,0.9925,0.0,1.66019]
[1778008950037,58.49,81521.63,0.0,0.9925,0.0,1.65986]
[1778008955072,58.49,81522.53,0.0,0.99251,0.0,1.65799]
[1778008960107,58.49,81525.05,0.0,0.99252,0.0,1.65588]
[1778008965142,58.49,81525.52,0.0,0.99252,0.0,1.65548]
[1778008970177,58.49,81528.2,0.0,0.99253,0.0,1.65324]
[1778008973198,58.49,81534.04,0.0,0.99256,0.0,1.64835]
[1778008976219,58.49,81523.52,0.0,0.99251,0.0,1.65716]
[1778008977225,58.49,81513.95,0.0,0.99247,0.0,1.66522]
[1778008978233,58.5,81512.08,0.0,0.99246,0.0,1.66732]
[1778008983268,58.5,81511.58,0.0,0.99246,0.0,1.66774]
[1778008988303,58.5,81510.33,0.0,0.99245,0.0,1.6688]
[1778008990318,58.5,81499.89,0.0,0.9924,0.0,1.67764]
[1778008991323,58.5,81494.45,0.0,0.99238,0.0,1.68277]
[1778008996360,58.5,81496.11,0.0,0.99238,0.0,1.68185]
[1778009002113,58.5,81495.44,0.0,0.99238,0.0,1.68242]
[1778009007439,58.5,81493.86,0.0,0.99237,0.0,1.68376]
[1778009012474,58.5,81496.74,0.0,0.99239,0.0,1.6802]
[1778009017509,58.5,81491.86,0.0,0.99237,0.0,1.68435]
[1778009019523,58.51,81486.75,0.0,0.99234,0.0,1.68968]
[1778009024559,58.51,81483.79,0.0,0.99232,0.0,1.69317]
[1778009029593,58.51,81488.61,0.0,0.99234,0.0,1.68905]
[1778009034628,58.51,81489.2,0.0,0.99235,0.0,1.68855]
[1778009037648,58.51,81496.16,0.0,0.99238,0.0,1.68262]
[1778009042684,58.51,81495.79,0.0,0.99237,0.0,1.68293]
[1778009047719,58.51,81496.62,0.0,0.99238,0.0,1.68223]
[1778009052755,58.51,81495.99,0.0,0.99238,0.0,1.68276]
[1778009057791,58.51,81498.68,0.0,0.99239,0.0,1.68047]
[1778009060815,58.51,81493.32,0.0,0.99236,0.0,1.68503]
[1778009066853,58.51,81489.1,0.0,0.99234,0.0,1.68863]
[1778009071888,58.51,81484.48,0.0,0.99233,0.0,1.69145]
[1778009075915,58.51,81490.67,0.0,0.99236,0.0,1.68617]
[1778009080951,58.51,81491.57,0.0,0.99236,0.0,1.6854]
[1778009086993,58.52,81489.4,0.0,0.99235,0.0,1.68829]
[1778009092028,58.53,81486.72,0.0,0.99233,0.0,1.6916]
[1778009094050,58.53,81498.89,0.0,0.99238,0.0,1.68123]
[1778009095049,58.53,81499.7,0.0,0.99239,0.0,1.68054]
[1778009100085,58.53,81501.57,0.0,0.9924,0.0,1.67895]
[1778009105119,58.53,81506.2,0.0,0.99242,0.0,1.67502]
[1778009112887,58.53,81509.38,0.0,0.99243,0.0,1.67233]
[1778009119216,58.53,81513.53,0.0,0.99245,0.0,1.66882]
[1778009126266,58.53,81514.84,0.0,0.99245,0.0,1.66772]
[1778009131303,58.53,81518.54,0.0,0.99248,0.0,1.66349]
[1778009136337,58.53,81517.75,0.0,0.99247,0.0,1.66415]
[1778009143385,58.53,81516.84,0.0,0.99247,0.0,1.66492]
[1778009148421,58.53,81513.37,0.0,0.99245,0.0,1.66838]
[1778009154463,58.53,81512.3,0.0,0.99245,0.0,1.66928]
[1778009155470,58.53,81505.77,0.0,0.99242,0.0,1.67481]
[1778009156477,58.53,81501.91,0.0,0.9924,0.0,1.6786]
[1778009163239,58.54,81505.49,0.0,0.99241,0.0,1.67608]
[1778009165540,58.54,81494.13,0.0,0.99236,0.0,1.68625]
[1778009166547,58.54,81492.07,0.0,0.99234,0.0,1.6885]
[1778009171587,58.55,81495.18,0.0,0.99236,0.0,1.68635]
[1778009176617,58.55,81495.92,0.0,0.99236,0.0,1.68572]
[1778009177624,58.55,81502.28,0.0,0.99239,0.0,1.68031]
[1778009178631,58.55,81507.34,0.0,0.99241,0.0,1.67602]
[1778009179638,58.55,81508.95,0.0,0.99242,0.0,1.67466]
[1778009184674,58.55,81503.87,0.0,0.99239,0.0,1.67896]
[1778009189710,58.55,81502.76,0.0,0.99239,0.0,1.6799]
[1778009193454,58.55,81508.14,0.0,0.99242,0.0,1.67423]
[1778009198771,58.55,81508.29,0.0,0.99242,0.0,1.6741]
[1778009203808,58.55,81507.08,0.0,0.99241,0.0,1.67512]
[1778009205821,58.55,81513.62,0.0,0.99244,0.0,1.66959]
[1778009208843,58.55,81520.99,0.0,0.99248,0.0,1.66338]
[1778009209849,58.55,81520.96,0.0,0.99248,0.0,1.6634]
[1778009213877,58.55,81526.56,0.0,0.9925,0.0,1.65869]
[1778009215891,58.55,81521.46,0.0,0.99248,0.0,1.66298]
[1778009222943,58.55,81521.36,0.0,0.99248,0.0,1.66306]
[1778009226968,58.55,81516.09,0.0,0.99245,0.0,1.66751]
[1778009232005,58.55,81515.35,0.0,0.99245,0.0,1.66813]
[1778009237039,58.55,81520.35,0.0,0.99247,0.0,1.66391]
[1778009242114,58.55,81521.34,0.0,0.99248,0.0,1.66308]
[1778009247150,58.55,81520.52,0.0,0.99247,0.0,1.66377]
[1778009253191,58.55,81520.89,0.0,0.99248,0.0,1.66235]
[1778009258227,58.55,81519.99,0.0,0.99248,0.0,1.66311]
[1778009263264,58.55,81522.36,0.0,0.99249,0.0,1.66111]
[1778009268297,58.55,81521.68,0.0,0.99248,0.0,1.66169]
[1778009272325,58.55,81516.94,0.0,0.99246,0.0,1.66622]
[1778009277360,58.55,81518.72,0.0,0.99247,0.0,1.66472]
[1778009282395,58.55,81520.07,0.0,0.99247,0.0,1.66358]
[1778009287430,58.55,81519.86,0.0,0.99247,0.0,1.66376]
[1778009292465,58.55,81522.6,0.0,0.99248,0.0,1.66145]
[1778009297500,58.55,81522.26,0.0,0.99248,0.0,1.66174]
[1778009303541,58.55,81519.99,0.0,0.99247,0.0,1.66365]
[1778009308577,58.55,81520.54,0.0,0.99248,0.0,1.66319]
[1778009313612,58.55,81520.2,0.0,0.99248,0.0,1.66236]
[1778009318647,58.55,81521.88,0.0,0.99249,0.0,1.66095]
[1778009324373,58.55,81520.62,0.0,0.99248,0.0,1.66201]
[1778009329723,58.55,81522.31,0.0,0.99249,0.0,1.66059]
[1778009334759,58.55,81522.24,0.0,0.99249,0.0,1.66065]
[1778009338790,58.55,81514.18,0.0,0.99245,0.0,1.66744]
[1778009339794,58.55,81509.76,0.0,0.99243,0.0,1.67117]
[1778009341809,58.55,81510.05,0.0,0.99243,0.0,1.67092]
[1778009346844,58.55,81510.56,0.0,0.99244,0.0,1.67049]
[1778009351879,58.55,81511.54,0.0,0.99244,0.0,1.66966]
[1778009356913,58.55,81512.51,0.0,0.99244,0.0,1.66885]
[1778009360942,58.55,81502.71,0.0,0.9924,0.0,1.67714]
[1778009361949,58.55,81502.46,0.0,0.9924,0.0,1.67735]
[1778009366984,58.55,81496.37,0.0,0.99237,0.0,1.68252]
[1778009367991,58.55,81490.47,0.0,0.99235,0.0,1.68755]
[1778009368998,58.55,81488.47,0.0,0.99234,0.0,1.68925]
[1778009374033,58.55,81489.03,0.0,0.99234,0.0,1.68765]
[1778009379068,58.55,81490.78,0.0,0.99235,0.0,1.68616]
[1778009384103,58.55,81489.56,0.0,0.99235,0.0,1.6872]
[1778009390146,58.55,81493.0,0.0,0.99236,0.0,1.68427]
[1778009395180,58.55,81493.77,0.0,0.99237,0.0,1.68362]
[1778009399209,58.55,81482.02,0.0,0.99231,0.0,1.69364]
[1778009400230,58.55,81479.2,0.0,0.9923,0.0,1.69605]
[1778009402235,58.55,81466.12,0.0,0.99224,0.0,1.70728]
[1778009403242,58.55,81463.06,0.0,0.99223,0.0,1.70992]
[1778009405256,58.55,81469.47,0.0,0.99226,0.0,1.7044]
[1778009410300,58.55,81474.72,0.0,0.99228,0.0,1.69989]
[1778009415326,58.55,81478.52,0.0,0.9923,0.0,1.69663]
[1778009420361,58.55,81480.69,0.0,0.99231,0.0,1.69478]
[1778009425404,58.55,81483.94,0.0,0.99232,0.0,1.692]
[1778009429438,58.55,81493.03,0.0,0.99236,0.0,1.68424]
[1778009431448,58.55,81497.15,0.0,0.99239,0.0,1.67962]
[1778009433460,58.55,81500.63,0.0,0.9924,0.0,1.67667]
[1778009436484,58.55,81495.35,0.0,0.99238,0.0,1.68115]
[1778009437491,58.55,81493.24,0.0,0.99237,0.0,1.68345]
[1778009442525,58.55,81489.82,0.0,0.99235,0.0,1.68636]
[1778009447561,58.55,81488.68,0.0,0.99235,0.0,1.68733]
[1778009454610,58.55,81489.24,0.0,0.99235,0.0,1.68686]
[1778009459645,58.55,81494.39,0.0,0.99237,0.0,1.68247]
[1778009464680,58.55,81492.54,0.0,0.99236,0.0,1.68405]
[1778009470725,58.55,81486.93,0.0,0.99234,0.0,1.68883]
[1778009471732,58.55,81494.52,0.0,0.99237,0.0,1.68236]
[1778009473746,58.55,81504.88,0.0,0.99242,0.0,1.67357]
[1778009474754,58.55,81506.37,0.0,0.99242,0.0,1.67231]
[1778009479792,58.55,81507.4,0.0,0.99243,0.0,1.67144]
[1778009483817,58.55,81512.74,0.0,0.99245,0.0,1.66693]
[1778009488852,58.55,81514.79,0.0,0.99246,0.0,1.6652]
[1778009494894,58.55,81517.78,0.0,0.99248,0.0,1.66157]
[1778009500609,58.55,81521.74,0.0,0.9925,0.0,1.65824]
[1778009505971,58.55,81523.2,0.0,0.9925,0.0,1.65701]
[1778009511008,58.55,81518.28,0.0,0.99248,0.0,1.66115]
[1778009516044,58.55,81521.46,0.0,0.9925,0.0,1.65847]
[1778009519066,58.55,81515.74,0.0,0.99247,0.0,1.66329]
[1778009524108,58.55,81515.68,0.0,0.99247,0.0,1.66334]
[1778009529143,58.55,81513.3,0.0,0.99246,0.0,1.66534]
[1778009534178,58.55,81515.13,0.0,0.99247,0.0,1.6638]
[1778009539213,58.55,81518.56,0.0,0.99248,0.0,1.66091]
[1778009544248,58.55,81520.24,0.0,0.99249,0.0,1.6595]
[1778009549282,58.55,81517.73,0.0,0.99248,0.0,1.66161]
[1778009554318,58.55,81515.41,0.0,0.99247,0.0,1.66245]
[1778009559353,58.55,81514.82,0.0,0.99247,0.0,1.66295]
[1778009561366,58.55,81523.19,0.0,0.99251,0.0,1.65591]
[1778009562374,58.55,81525.82,0.0,0.99252,0.0,1.65371]
[1778009567408,58.55,81522.75,0.0,0.99251,0.0,1.65628]
[1778009572444,58.55,81519.86,0.0,0.99249,0.0,1.65871]
[1778009577479,58.55,81520.68,0.0,0.9925,0.0,1.65802]
[1778009582517,58.55,81516.03,0.0,0.99248,0.0,1.66193]
[1778009587549,58.55,81512.93,0.0,0.99246,0.0,1.66454]
[1778009592583,58.55,81513.63,0.0,0.99247,0.0,1.66395]
[1778009594600,58.55,81504.36,0.0,0.99242,0.0,1.67233]
[1778009598627,58.56,81503.2,0.0,0.99241,0.0,1.67386]
[1778009600645,58.56,81508.25,0.0,0.99244,0.0,1.66959]
[1778009602655,58.56,81514.1,0.0,0.99246,0.0,1.66465]
[1778009607690,58.56,81515.01,0.0,0.99247,0.0,1.66389]
[1778009613733,58.56,81514.83,0.0,0.99247,0.0,1.66293]
[1778009618770,58.56,81515.7,0.0,0.99248,0.0,1.66219]
[1778009621791,58.56,81521.36,0.0,0.9925,0.0,1.65744]
[1778009622799,58.56,81525.68,0.0,0.99252,0.0,1.65381]
[1778009627835,58.56,81526.77,0.0,0.99252,0.0,1.6529]
[1778009632868,58.56,81531.53,0.0,0.99254,0.0,1.64891]
[1778009638910,58.56,81534.89,0.0,0.99256,0.0,1.6461]
[1778009639919,58.56,81564.56,0.0,0.99269,0.0,1.62149]
[1778009640926,58.56,81577.55,0.0,0.99274,0.0,1.61081]
[1778009641932,58.56,81581.93,0.0,0.99276,0.0,1.60722]
[1778009646965,58.56,81579.96,0.0,0.99276,0.0,1.60883]
[1778009652001,58.56,81579.9,0.0,0.99275,0.0,1.60888]
[1778009653009,58.56,81591.58,0.0,0.9928,0.0,1.59934]
[1778009654015,58.56,81589.96,0.0,0.9928,0.0,1.60066]
[1778009655022,58.56,81583.08,0.0,0.99277,0.0,1.60628]
[1778009656077,58.56,81581.75,0.0,0.99276,0.0,1.60737]
[1778009661751,58.56,81599.92,0.0,0.99284,0.0,1.59256]
[1778009662119,58.56,81599.92,0.0,0.99284,0.0,1.59256]
[1778009663125,58.56,81599.66,0.0,0.99284,0.0,1.59277]
[1778009666146,58.56,81593.39,0.0,0.99281,0.0,1.59787]
[1778009667153,58.56,81592.91,0.0,0.99281,0.0,1.59826]
[1778009672188,58.56,81597.31,0.0,0.99283,0.0,1.5936]
[1778009676216,58.56,81602.41,0.0,0.99286,0.0,1.58946]
[1778009681893,58.56,81599.83,0.0,0.99284,0.0,1.59155]
[1778009687292,58.56,81598.73,0.0,0.99284,0.0,1.59245]
[1778009689309,58.56,81586.77,0.0,0.99279,0.0,1.60218]
[1778009690316,58.56,81578.15,0.0,0.99275,0.0,1.60923]
[1778009691962,58.56,81577.59,0.0,0.99275,0.0,1.60969]
[1778009694343,58.56,81568.92,0.0,0.99271,0.0,1.61681]
[1778009695351,58.56,81561.51,0.0,0.99268,0.0,1.62291]
[1778009696358,58.56,81559.18,0.0,0.99267,0.0,1.62483]
[1778009699380,58.56,81552.29,0.0,0.99264,0.0,1.63053]
[1778009700386,58.56,81540.98,0.0,0.99259,0.0,1.63993]
[1778009702037,58.56,81550.05,0.0,0.99263,0.0,1.63239]
[1778009703406,58.56,81559.78,0.0,0.99267,0.0,1.62434]
[1778009704415,58.56,81560.49,0.0,0.99268,0.0,1.62375]
[1778009709449,58.56,81557.02,0.0,0.99266,0.0,1.62662]
[1778009714483,58.56,81562.08,0.0,0.99268,0.0,1.62244]
[1778009719520,58.56,81559.12,0.0,0.99267,0.0,1.62488]
[1778009724554,58.56,81558.95,0.0,0.99267,0.0,1.62502]
[1778009729590,58.56,81561.2,0.0,0.99268,0.0,1.62317]
[1778009734626,58.56,81556.25,0.0,0.99266,0.0,1.62616]
[1778009739663,58.56,81559.25,0.0,0.99268,0.0,1.62368]
[1778009744696,58.56,81553.78,0.0,0.99265,0.0,1.6282]
[1778009745703,58.56,81545.51,0.0,0.99262,0.0,1.63506]
[1778009746710,58.56,81544.36,0.0,0.99261,0.0,1.63601]
[1778009751744,58.56,81544.28,0.0,0.99261,0.0,1.63608]
[1778009756782,58.56,81538.4,0.0,0.99258,0.0,1.64097]
[1778009758795,58.56,81533.01,0.0,0.99256,0.0,1.64604]
[1778009759802,58.57,81527.4,0.0,0.99253,0.0,1.6513]
[1778009760809,58.57,81526.41,0.0,0.99252,0.0,1.65268]
[1778009765844,58.57,81527.12,0.0,0.99253,0.0,1.65209]
[1778009770878,58.57,81525.66,0.0,0.99252,0.0,1.65331]
[1778009775914,58.57,81520.25,0.0,0.9925,0.0,1.65785]
[1778009780949,58.57,81517.73,0.0,0.99249,0.0,1.65997]
[1778009785985,58.57,81518.84,0.0,0.99249,0.0,1.65904]
[1778009791021,58.57,81520.53,0.0,0.9925,0.0,1.65651]
[1778009796056,58.57,81525.2,0.0,0.99252,0.0,1.65259]
[1778009801096,58.57,81523.77,0.0,0.99252,0.0,1.65379]
[1778009806130,58.57,81519.6,0.0,0.9925,0.0,1.65729]
[1778009807137,58.57,81512.82,0.0,0.99247,0.0,1.66299]
[1778009808145,58.57,81507.31,0.0,0.99244,0.0,1.66764]
[1778009809151,58.57,81503.61,0.0,0.99243,0.0,1.67077]
[1778009814187,58.57,81503.62,0.0,0.99243,0.0,1.67076]
[1778009819221,58.57,81502.14,0.0,0.99242,0.0,1.67201]
[1778009824258,58.57,81501.24,0.0,0.99242,0.0,1.67277]
[1778009829293,58.57,81499.62,0.0,0.99241,0.0,1.67414]
[1778009834328,58.57,81503.69,0.0,0.99243,0.0,1.6707]
[1778009839363,58.57,81502.78,0.0,0.99242,0.0,1.67147]
[1778009844398,58.57,81502.62,0.0,0.99242,0.0,1.6716]
[1778009849432,58.57,81499.86,0.0,0.99241,0.0,1.67394]
[1778009854468,58.57,81500.5,0.0,0.99242,0.0,1.67228]
[1778009859506,58.57,81493.44,0.0,0.99239,0.0,1.67827]
[1778009860513,58.57,81490.42,0.0,0.99237,0.0,1.68083]
[1778009863173,58.57,81478.17,0.0,0.99232,0.0,1.69127]
[1778009864545,58.57,81475.36,0.0,0.99231,0.0,1.69367]
[1778009866555,58.57,81475.64,0.0,0.99231,0.0,1.69343]
[1778009871590,58.57,81478.01,0.0,0.99232,0.0,1.69141]
[1778009877633,58.57,81479.91,0.0,0.99233,0.0,1.68979]
[1778009882667,58.57,81465.6,0.0,0.99226,0.0,1.70204]
[1778009883674,58.57,81470.08,0.0,0.99228,0.0,1.6982]
[1778009885688,58.57,81471.83,0.0,0.99229,0.0,1.6967]
[1778009890723,58.57,81471.74,0.0,0.99229,0.0,1.69677]
[1778009895758,58.57,81469.75,0.0,0.99228,0.0,1.69848]
[1778009897772,58.57,81479.5,0.0,0.99232,0.0,1.69014]
[1778009898779,58.57,81483.34,0.0,0.99234,0.0,1.68686]
[1778009903814,58.57,81482.76,0.0,0.99234,0.0,1.68735]
[1778009908850,58.57,81481.25,0.0,0.99233,0.0,1.68864]
[1778009913884,58.57,81479.94,0.0,0.99233,0.0,1.68864]
[1778009918919,58.57,81479.07,0.0,0.99233,0.0,1.68938]
[1778009923955,58.57,81478.14,0.0,0.99232,0.0,1.69017]
[1778009925970,58.57,81480.43,0.0,0.99233,0.0,1.68822]
[1778009931008,58.57,81480.6,0.0,0.99233,0.0,1.68807]
[1778009936039,58.57,81481.02,0.0,0.99234,0.0,1.68771]
[1778009939059,58.57,81476.0,0.0,0.99231,0.0,1.69251]
[1778009944095,58.57,81475.51,0.0,0.99231,0.0,1.69293]
[1778009945102,58.57,81464.48,0.0,0.99226,0.0,1.70287]
[1778009946110,58.57,81457.75,0.0,0.99223,0.0,1.70866]
[1778009947120,58.58,81457.29,0.0,0.99222,0.0,1.70954]
[1778009952151,58.58,81456.81,0.0,0.99222,0.0,1.70995]
[1778009957188,58.58,81459.09,0.0,0.99223,0.0,1.70799]
[1778009962222,58.58,81460.02,0.0,0.99223,0.0,1.70719]
[1778009967255,58.58,81461.99,0.0,0.99224,0.0,1.70549]
[1778009972291,58.58,81463.93,0.0,0.99226,0.0,1.70269]
[1778009977331,58.58,81471.45,0.0,0.99229,0.0,1.69624]
[1778009979341,58.58,81482.28,0.0,0.99234,0.0,1.68698]
[1778009980347,58.58,81485.53,0.0,0.99235,0.0,1.68421]
[1778009985383,58.58,81485.62,0.0,0.99235,0.0,1.68414]
[1778009990482,58.58,81485.05,0.0,0.99235,0.0,1.68462]
[1778009991489,58.58,81493.17,0.0,0.99239,0.0,1.67772]
[1778009992496,58.58,81494.14,0.0,0.99239,0.0,1.67689]
[1778009997531,58.58,81492.12,0.0,0.99238,0.0,1.67861]
[1778010001565,58.58,81481.92,0.0,0.99234,0.0,1.68729]
[1778010002566,58.58,81484.54,0.0,0.99235,0.0,1.68506]
[1778010007601,58.58,81486.71,0.0,0.99236,0.0,1.68321]
[1778010012636,58.58,81485.18,0.0,0.99235,0.0,1.68451]
[1778010016665,58.58,81489.79,0.0,0.99237,0.0,1.68059]
[1778010021701,58.58,81491.99,0.0,0.99238,0.0,1.67872]
[1778010027741,58.58,81494.09,0.0,0.99239,0.0,1.67694]
[1778010032776,58.58,81492.54,0.0,0.99239,0.0,1.67713]
[1778010037811,58.58,81498.2,0.0,0.99242,0.0,1.67234]
[1778010042846,58.58,81498.25,0.0,0.99242,0.0,1.67229]
[1778010047881,58.58,81499.12,0.0,0.99242,0.0,1.67156]
[1778010052917,58.58,81499.36,0.0,0.99242,0.0,1.67135]
[1778010057952,58.58,81498.99,0.0,0.99242,0.0,1.67167]
[1778010062987,58.58,81503.51,0.0,0.99244,0.0,1.66785]
[1778010068022,58.58,81507.02,0.0,0.99245,0.0,1.66488]
[1778010073059,58.58,81508.12,0.0,0.99246,0.0,1.66396]
[1778010078107,58.58,81520.46,0.0,0.99251,0.0,1.65358]
[1778010079116,58.58,81523.33,0.0,0.99253,0.0,1.65118]
[1778010080121,58.58,81528.16,0.0,0.99255,0.0,1.64714]
[1778010084148,58.58,81534.28,0.0,0.99257,0.0,1.64203]
[1778010089183,58.58,81537.6,0.0,0.99259,0.0,1.63926]
[1778010092204,58.58,81548.94,0.0,0.99264,0.0,1.62875]
[1778010093214,58.58,81548.76,0.0,0.99264,0.0,1.6289]
[1778010095225,58.58,81537.97,0.0,0.99259,0.0,1.63845]
[1778010096232,58.58,81534.62,0.0,0.99257,0.0,1.64182]
[1778010098247,58.59,81540.41,0.0,0.9926,0.0,1.63757]
[1778010099255,58.59,81542.04,0.0,0.9926,0.0,1.63622]
[1778010102275,58.59,81545.81,0.0,0.99262,0.0,1.63309]
[1778010107309,58.59,81545.03,0.0,0.99262,0.0,1.63373]
[1778010112345,58.59,81546.73,0.0,0.99262,0.0,1.63232]
[1778010117380,58.59,81544.32,0.0,0.99261,0.0,1.63432]
[1778010122422,58.59,81540.69,0.0,0.9926,0.0,1.63734]
[1778010123425,58.59,81535.42,0.0,0.99258,0.0,1.64173]
[1778010124436,58.59,81532.83,0.0,0.99256,0.0,1.64388]
[1778010129466,58.59,81530.21,0.0,0.99255,0.0,1.64607]
[1778010134501,58.59,81528.77,0.0,0.99255,0.0,1.64727]
[1778010139539,58.59,81527.97,0.0,0.99254,0.0,1.64794]
[1778010140546,58.59,81519.1,0.0,0.9925,0.0,1.65537]
[1778010141563,58.59,81514.77,0.0,0.99248,0.0,1.65901]
[1778010146593,58.59,81519.42,0.0,0.99251,0.0,1.6551]
[1778010147602,58.59,81525.59,0.0,0.99253,0.0,1.64993]
[1778010148608,58.59,81530.18,0.0,0.99255,0.0,1.6461]
[1778010151630,58.59,81533.26,0.0,0.99257,0.0,1.64242]
[1778010156665,58.59,81535.58,0.0,0.99258,0.0,1.64049]
[1778010161700,58.59,81537.39,0.0,0.99259,0.0,1.63898]
[1778010165334,58.59,81547.16,0.0,0.99263,0.0,1.63087]
[1778010170766,58.59,81546.68,0.0,0.99263,0.0,1.63127]
[1778010175810,58.59,81547.07,0.0,0.99263,0.0,1.63094]
[1778010180834,58.59,81546.33,0.0,0.99263,0.0,1.63156]
[1778010186875,58.59,81545.67,0.0,0.99263,0.0,1.6321]
[1778010191910,58.59,81544.03,0.0,0.99262,0.0,1.63346]
[1778010195547,58.59,81560.01,0.0,0.99269,0.0,1.62025]
[1778010196946,58.59,81567.52,0.0,0.99272,0.0,1.61407]
[1778010197953,58.59,81567.19,0.0,0.99272,0.0,1.61434]
[1778010202988,58.59,81564.64,0.0,0.99271,0.0,1.61644]
[1778010208023,58.59,81567.85,0.0,0.99272,0.0,1.6138]
[1778010209030,58.59,81574.65,0.0,0.99275,0.0,1.60822]
[1778010210037,58.59,81574.71,0.0,0.99275,0.0,1.60817]
[1778010213057,58.59,81569.42,0.0,0.99273,0.0,1.61142]
[1778010215073,58.59,81574.14,0.0,0.99275,0.0,1.60755]
[1778010220107,58.59,81571.29,0.0,0.99274,0.0,1.60989]
[1778010225142,58.59,81569.92,0.0,0.99273,0.0,1.61101]
[1778010230182,58.59,81568.23,0.0,0.99273,0.0,1.6124]
[1778010235214,58.59,81574.03,0.0,0.99275,0.0,1.60764]
[1778010240249,58.59,81575.78,0.0,0.99276,0.0,1.60621]
[1778010242263,58.59,81583.34,0.0,0.99279,0.0,1.60004]
[1778010243270,58.59,81593.58,0.0,0.99284,0.0,1.5917]
[1778010244279,58.59,81597.08,0.0,0.99285,0.0,1.58886]
[1778010249312,58.59,81598.63,0.0,0.99286,0.0,1.58761]
[1778010254349,58.59,81597.99,0.0,0.99285,0.0,1.58813]
[1778010259383,58.59,81602.68,0.0,0.99287,0.0,1.58433]
[1778010265425,58.59,81604.67,0.0,0.99288,0.0,1.58272]
[1778010269455,58.59,81598.37,0.0,0.99285,0.0,1.58847]
[1778010270459,58.59,81592.98,0.0,0.99283,0.0,1.59285]
[1778010272474,58.6,81593.2,0.0,0.99283,0.0,1.59223]
[1778010279523,58.6,81597.11,0.0,0.99285,0.0,1.58906]
[1778010284558,58.6,81603.76,0.0,0.99288,0.0,1.58367]
[1778010286572,58.6,81594.56,0.0,0.99284,0.0,1.59113]
[1778010288586,58.6,81599.58,0.0,0.99286,0.0,1.58706]
[1778010291608,58.6,81601.71,0.0,0.99287,0.0,1.58533]
[1778010296642,58.6,81601.96,0.0,0.99287,0.0,1.58513]
[1778010301679,58.6,81603.15,0.0,0.99287,0.0,1.58417]
[1778010305705,58.6,81608.27,0.0,0.9929,0.0,1.58003]
[1778010310745,58.6,81610.22,0.0,0.9929,0.0,1.57846]
[1778010316396,58.6,81612.83,0.0,0.99292,0.0,1.57636]
[1778010321818,58.6,81614.4,0.0,0.99292,0.0,1.57509]
[1778010326852,58.6,81613.82,0.0,0.99292,0.0,1.57556]
[1778010331888,58.6,81617.3,0.0,0.99294,0.0,1.57169]
[1778010333902,58.6,81619.74,0.0,0.99295,0.0,1.56973]
[1778010338937,58.6,81618.79,0.0,0.99294,0.0,1.57049]
[1778010343973,58.6,81619.55,0.0,0.99295,0.0,1.56988]
[1778010349008,58.6,81614.78,0.0,0.99293,0.0,1.57372]
[1778010352029,58.6,81606.8,0.0,0.99289,0.0,1.58014]
[1778010354042,58.6,81605.29,0.0,0.99289,0.0,1.58136]
[1778010359079,58.6,81602.9,0.0,0.99288,0.0,1.58329]
[1778010362101,58.6,81610.2,0.0,0.99291,0.0,1.5774]
[1778010367135,58.6,81610.39,0.0,0.99291,0.0,1.57725]
[1778010372170,58.6,81610.39,0.0,0.99291,0.0,1.57725]
[1778010377205,58.6,81608.39,0.0,0.9929,0.0,1.57886]
[1778010382240,58.6,81606.67,0.0,0.99289,0.0,1.58025]
[1778010387275,58.6,81601.32,0.0,0.99287,0.0,1.58457]
[1778010393316,58.6,81601.24,0.0,0.99288,0.0,1.58356]
[1778010398352,58.6,81603.93,0.0,0.99289,0.0,1.58139]
[1778010403386,58.6,81603.62,0.0,0.99289,0.0,1.58164]
[1778010404394,58.6,81597.82,0.0,0.99286,0.0,1.58633]
[1778010405412,58.6,81595.27,0.0,0.99285,0.0,1.58906]
[1778010407416,58.61,81582.78,0.0,0.99279,0.0,1.60053]
[1778010408423,58.61,81569.32,0.0,0.99273,0.0,1.61219]
[1778010409430,58.62,81568.34,0.0,0.99272,0.0,1.61362]
[1778010412450,58.62,81576.52,0.0,0.99275,0.0,1.60691]
[1778010417486,58.62,81571.54,0.0,0.99273,0.0,1.61099]
[1778010422521,58.62,81570.74,0.0,0.99273,0.0,1.61165]
[1778010427556,58.62,81565.59,0.0,0.99271,0.0,1.61588]
[1778010429571,58.62,81560.35,0.0,0.99268,0.0,1.62143]
[1778010434605,58.62,81559.14,0.0,0.99267,0.0,1.62242]
[1778010439639,58.62,81557.7,0.0,0.99267,0.0,1.62361]
[1778010444675,58.62,81557.66,0.0,0.99267,0.0,1.62364]
[1778010450720,58.62,81553.7,0.0,0.99265,0.0,1.62692]
[1778010455755,58.62,81555.15,0.0,0.99266,0.0,1.62462]
[1778010460786,58.62,81557.49,0.0,0.99267,0.0,1.62269]
[1778010461795,58.62,81566.28,0.0,0.99271,0.0,1.61545]
[1778010462802,58.62,81568.68,0.0,0.99272,0.0,1.61348]
[1778010464818,58.62,81573.38,0.0,0.99274,0.0,1.60963]
[1778010467838,58.62,81570.35,0.0,0.99273,0.0,1.61211]
[1778010472874,58.62,81576.12,0.0,0.99275,0.0,1.60738]
[1778010477907,58.62,81580.55,0.0,0.99277,0.0,1.60376]
[1778010478916,58.62,81588.12,0.0,0.9928,0.0,1.59759]
[1778010479922,58.62,81589.94,0.0,0.99281,0.0,1.59611]
[1778010481936,58.62,81597.71,0.0,0.99284,0.0,1.5898]
[1778010482942,58.62,81592.23,0.0,0.99282,0.0,1.59424]
[1778010483951,58.62,81591.51,0.0,0.99282,0.0,1.59483]
[1778010487589,58.62,81596.91,0.0,0.99284,0.0,1.59044]
[1778010488985,58.62,81602.21,0.0,0.99286,0.0,1.58615]
[1778010494019,58.62,81602.32,0.0,0.99286,0.0,1.58606]
[1778010499059,58.62,81604.41,0.0,0.99287,0.0,1.58437]
[1778010500065,58.62,81609.69,0.0,0.99289,0.0,1.58011]
[1778010501072,58.62,81614.69,0.0,0.99291,0.0,1.57608]
[1778010506107,58.62,81612.27,0.0,0.9929,0.0,1.57803]
[1778010511142,58.62,81613.5,0.0,0.99291,0.0,1.57596]
[1778010516177,58.62,81613.51,0.0,0.99291,0.0,1.57596]
[1778010521212,58.62,81613.49,0.0,0.99291,0.0,1.57597]
[1778010525240,58.62,81620.91,0.0,0.99295,0.0,1.57001]
[1778010530275,58.62,81622.11,0.0,0.99295,0.0,1.56905]
[1778010535311,58.62,81621.6,0.0,0.99295,0.0,1.56946]
[1778010540346,58.62,81622.93,0.0,0.99295,0.0,1.56839]
[1778010545381,58.62,81616.67,0.0,0.99293,0.0,1.57341]
[1778010547395,58.62,81606.22,0.0,0.99288,0.0,1.58183]
[1778010548418,58.62,81604.17,0.0,0.99287,0.0,1.58349]
[1778010553437,58.62,81604.99,0.0,0.99288,0.0,1.58283]
[1778010558471,58.62,81606.66,0.0,0.99289,0.0,1.58148]
[1778010563508,58.62,81603.82,0.0,0.99287,0.0,1.58377]
[1778010568541,58.62,81601.51,0.0,0.99286,0.0,1.58564]
[1778010573577,58.62,81604.26,0.0,0.99288,0.0,1.58234]
[1778010577606,58.62,81598.26,0.0,0.99285,0.0,1.58719]
[1778010582640,58.62,81595.72,0.0,0.99284,0.0,1.58925]
[1778010587675,58.62,81590.41,0.0,0.99282,0.0,1.59356]
[1778010592710,58.63,81592.26,0.0,0.99283,0.0,1.5927]
[1778010597745,58.63,81589.54,0.0,0.99281,0.0,1.59491]
[1778010601776,58.63,81577.59,0.0,0.99276,0.0,1.60529]
[1778010602780,58.63,81568.87,0.0,0.99272,0.0,1.61243]
[1778010603787,58.64,81573.31,0.0,0.99274,0.0,1.60941]
[1778010607818,58.65,81562.56,0.0,0.99268,0.0,1.62011]
[1778010608823,58.65,81562.6,0.0,0.99268,0.0,1.62068]
[1778010610838,58.66,81554.61,0.0,0.99264,0.0,1.62788]
[1778010611845,58.66,81555.62,0.0,0.99264,0.0,1.62763]
[1778010613858,58.66,81550.3,0.0,0.99262,0.0,1.63204]
[1778010615873,58.66,81552.0,0.0,0.99263,0.0,1.63063]
[1778010620908,58.66,81555.66,0.0,0.99264,0.0,1.6276]
[1778010625943,58.66,81554.3,0.0,0.99264,0.0,1.62872]
[1778010627960,58.66,81545.03,0.0,0.9926,0.0,1.63641]
[1778010628965,58.66,81545.66,0.0,0.9926,0.0,1.63588]
[1778010629972,58.66,81553.94,0.0,0.99264,0.0,1.62902]
[1778010630983,58.66,81554.38,0.0,0.99264,0.0,1.62866]
[1778010636019,58.66,81555.69,0.0,0.99265,0.0,1.62648]
[1778010641052,58.66,81554.85,0.0,0.99264,0.0,1.62717]
[1778010646096,58.66,81554.54,0.0,0.99264,0.0,1.62743]
[1778010649108,58.66,81547.83,0.0,0.99261,0.0,1.63298]
[1778010650115,58.66,81548.05,0.0,0.99262,0.0,1.6328]
[1778010655149,58.66,81548.27,0.0,0.99262,0.0,1.63262]
[1778010656157,58.66,81556.03,0.0,0.99265,0.0,1.6262]
[1778010657164,58.66,81558.12,0.0,0.99266,0.0,1.62447]
[1778010662200,58.66,81556.68,0.0,0.99265,0.0,1.62566]
[1778010667234,58.66,81554.86,0.0,0.99264,0.0,1.62716]
[1778010672269,58.66,81555.32,0.0,0.99265,0.0,1.62678]
[1778010674898,58.66,81562.85,0.0,0.99268,0.0,1.62057]
[1778010676297,58.66,81569.92,0.0,0.99271,0.0,1.61475]
[1778010677304,58.66,81569.14,0.0,0.99271,0.0,1.61539]
[1778010678315,58.66,81560.06,0.0,0.99267,0.0,1.62287]
[1778010679320,58.66,81543.62,0.0,0.9926,0.0,1.63648]
[1778010680332,58.66,81539.78,0.0,0.99258,0.0,1.63967]
[1778010682342,58.66,81528.48,0.0,0.99253,0.0,1.64909]
[1778010687376,58.66,81524.26,0.0,0.99251,0.0,1.65262]
[1778010692411,58.66,81521.92,0.0,0.99251,0.0,1.65347]
[1778010697446,58.66,81527.01,0.0,0.99253,0.0,1.64921]
[1778010699460,58.66,81534.4,0.0,0.99256,0.0,1.64304]
[1778010703488,58.66,81529.04,0.0,0.99254,0.0,1.64752]
[1778010705108,58.66,81521.15,0.0,0.9925,0.0,1.65412]
[1778010710537,58.66,81516.16,0.0,0.99248,0.0,1.65831]
[1778010715575,58.66,81513.66,0.0,0.99247,0.0,1.66041]
[1778010720607,58.66,81515.04,0.0,0.99247,0.0,1.65925]
[1778010725642,58.66,81514.06,0.0,0.99247,0.0,1.66007]
[1778010727657,58.66,81495.81,0.0,0.99239,0.0,1.67548]
[1778010728663,58.66,81483.27,0.0,0.99233,0.0,1.68613]
[1778010729673,58.66,81467.74,0.0,0.99226,0.0,1.69941]
[1778010730677,58.66,81466.95,0.0,0.99226,0.0,1.70009]
[1778010731685,58.66,81474.74,0.0,0.99229,0.0,1.69341]
[1778010732696,58.66,81477.63,0.0,0.99231,0.0,1.69094]
[1778010733698,58.66,81470.93,0.0,0.99228,0.0,1.69667]
[1778010734708,58.66,81469.83,0.0,0.99227,0.0,1.69762]
[1778010739740,58.66,81470.19,0.0,0.99227,0.0,1.69731]
[1778010744775,58.66,81467.21,0.0,0.99226,0.0,1.69986]
[1778010749811,58.66,81464.11,0.0,0.99225,0.0,1.70252]
[1778010752832,58.66,81469.44,0.0,0.99228,0.0,1.69682]
[1778010753840,58.66,81478.64,0.0,0.99232,0.0,1.68896]
[1778010754847,58.66,81480.06,0.0,0.99232,0.0,1.68774]
[1778010756861,58.66,81484.8,0.0,0.99234,0.0,1.68371]
[1778010757868,58.66,81493.19,0.0,0.99238,0.0,1.67658]
[1778010758874,58.66,81494.15,0.0,0.99239,0.0,1.67576]
[1778010763911,58.66,81493.46,0.0,0.99238,0.0,1.67635]
[1778010765924,58.66,81488.0,0.0,0.99236,0.0,1.68149]
[1778010770960,58.66,81489.27,0.0,0.99236,0.0,1.68041]
[1778010775994,58.66,81494.84,0.0,0.99239,0.0,1.67569]
[1778010782041,58.66,81496.32,0.0,0.99239,0.0,1.67443]
[1778010787073,58.66,81504.66,0.0,0.99243,0.0,1.66738]
[1778010789093,58.66,81509.73,0.0,0.99245,0.0,1.66311]
[1778010794128,58.66,81511.34,0.0,0.99246,0.0,1.66175]
[1778010798157,58.66,81503.43,0.0,0.99243,0.0,1.66842]
[1778010799164,58.66,81505.06,0.0,0.99243,0.0,1.66704]
[1778010801177,58.66,81508.48,0.0,0.99245,0.0,1.66416]
[1778010806213,58.66,81507.28,0.0,0.99244,0.0,1.66517]
[1778010808226,58.66,81513.37,0.0,0.99247,0.0,1.66004]
[1778010811253,58.66,81517.64,0.0,0.99249,0.0,1.65534]
[1778010813261,58.66,81532.88,0.0,0.99256,0.0,1.6426]
[1778010814271,58.66,81534.48,0.0,0.99257,0.0,1.64127]
[1778010819303,58.66,81530.57,0.0,0.99255,0.0,1.64453]
[1778010820313,58.66,81519.56,0.0,0.9925,0.0,1.65373]
[1778010821318,58.66,81521.69,0.0,0.99251,0.0,1.65195]
[1778010822323,58.66,81530.07,0.0,0.99255,0.0,1.64494]
[1778010823331,58.66,81530.99,0.0,0.99255,0.0,1.64418]
[1778010824338,58.66,81541.04,0.0,0.9926,0.0,1.63581]
[1778010825952,58.66,81552.13,0.0,0.99264,0.0,1.62662]
[1778010826352,58.66,81552.13,0.0,0.99264,0.0,1.62662]
[1778010829373,58.66,81552.71,0.0,0.99265,0.0,1.62614]
[1778010834408,58.66,81549.69,0.0,0.99263,0.0,1.62864]
[1778010839456,58.66,81550.67,0.0,0.99264,0.0,1.62783]
[1778010844491,58.66,81553.99,0.0,0.99265,0.0,1.62509]
[1778010848519,58.66,81562.58,0.0,0.99269,0.0,1.618]
[1778010849526,58.66,81568.29,0.0,0.99271,0.0,1.61331]
[1778010850533,58.66,81568.75,0.0,0.99272,0.0,1.61293]
[1778010851540,58.66,81561.87,0.0,0.99269,0.0,1.61859]
[1778010852549,58.66,81560.25,0.0,0.99268,0.0,1.61992]
[1778010857583,58.66,81565.24,0.0,0.9927,0.0,1.61582]
[1778010860605,58.66,81570.4,0.0,0.99272,0.0,1.61158]
[1778010866234,58.66,81572.71,0.0,0.99273,0.0,1.60969]
[1778010871681,58.66,81571.49,0.0,0.99273,0.0,1.6096]
[1778010873697,58.66,81570.11,0.0,0.99273,0.0,1.61073]
[1778010877723,58.66,81576.17,0.0,0.99275,0.0,1.60577]
[1778010882757,58.66,81571.63,0.0,0.99273,0.0,1.60948]
[1778010887792,58.66,81576.17,0.0,0.99275,0.0,1.60577]
[1778010888800,58.66,81568.08,0.0,0.99272,0.0,1.61239]
[1778010889807,58.66,81563.23,0.0,0.9927,0.0,1.61638]
[1778010892835,58.66,81570.18,0.0,0.99273,0.0,1.61067]
[1778010897864,58.66,81570.2,0.0,0.99273,0.0,1.61065]
[1778010902905,58.66,81566.13,0.0,0.99271,0.0,1.61399]
[1778010903908,58.66,81558.87,0.0,0.99268,0.0,1.61997]
[1778010904913,58.66,81549.93,0.0,0.99264,0.0,1.62734]
[1778010905920,58.66,81549.61,0.0,0.99264,0.0,1.62761]
[1778010910958,58.66,81548.53,0.0,0.99263,0.0,1.6285]
[1778010915990,58.66,81552.93,0.0,0.99265,0.0,1.62486]
[1778010921025,58.66,81551.45,0.0,0.99265,0.0,1.62609]
[1778010926059,58.67,81550.48,0.0,0.99264,0.0,1.62747]
[1778010930088,58.67,81543.19,0.0,0.9926,0.0,1.63407]
[1778010932102,58.67,81540.84,0.0,0.9926,0.0,1.63548]
[1778010934117,58.67,81535.6,0.0,0.99257,0.0,1.63984]
[1778010938143,58.67,81530.04,0.0,0.99255,0.0,1.64447]
[1778010943179,58.68,81524.66,0.0,0.99252,0.0,1.64952]
[1778010945193,58.68,81515.87,0.0,0.99248,0.0,1.65799]
[1778010947207,58.69,81514.91,0.0,0.99247,0.0,1.65933]
[1778010952241,58.69,81516.41,0.0,0.99248,0.0,1.65807]
[1778010956270,58.69,81530.08,0.0,0.99254,0.0,1.64662]
[1778010958285,58.69,81532.48,0.0,0.99255,0.0,1.64462]
[1778010961307,58.69,81547.64,0.0,0.99261,0.0,1.63202]
[1778010962315,58.69,81560.96,0.0,0.99267,0.0,1.62101]
[1778010963320,58.69,81565.73,0.0,0.99269,0.0,1.61709]
[1778010968355,58.69,81566.35,0.0,0.9927,0.0,1.61658]
[1778010973392,58.69,81565.9,0.0,0.99269,0.0,1.61695]
[1778010978425,58.69,81567.82,0.0,0.9927,0.0,1.61537]
[1778010980440,58.69,81575.01,0.0,0.99273,0.0,1.60947]
[1778010983460,58.69,81569.96,0.0,0.99271,0.0,1.61361]
[1778010989502,58.69,81568.91,0.0,0.99271,0.0,1.61447]
[1778010994537,58.69,81570.16,0.0,0.99272,0.0,1.61236]
[1778010999571,58.69,81567.26,0.0,0.9927,0.0,1.61474]
[1778011004607,58.69,81567.67,0.0,0.99271,0.0,1.6144]
[1778011009642,58.69,81565.69,0.0,0.9927,0.0,1.61603]
[1778011014680,58.69,81562.99,0.0,0.99269,0.0,1.61825]
[1778011019712,58.69,81562.8,0.0,0.99269,0.0,1.6184]
[1778011024747,58.69,81559.99,0.0,0.99267,0.0,1.62072]
[1778011029782,58.69,81564.52,0.0,0.99269,0.0,1.61699]
[1778011034817,58.69,81563.65,0.0,0.99269,0.0,1.6177]
[1778011039852,58.69,81561.59,0.0,0.99268,0.0,1.6194]
[1778011044886,58.69,81561.68,0.0,0.99268,0.0,1.61932]
[1778011049922,58.69,81561.7,0.0,0.99268,0.0,1.61931]
[1778011054956,58.69,81560.05,0.0,0.99268,0.0,1.61957]
[1778011059995,58.69,81560.11,0.0,0.99268,0.0,1.61952]
[1778011065027,58.69,81560.01,0.0,0.99268,0.0,1.6196]
[1778011070064,58.69,81561.28,0.0,0.99268,0.0,1.61856]
[1778011073086,58.69,81569.66,0.0,0.99272,0.0,1.61167]
[1778011074098,58.69,81572.87,0.0,0.99273,0.0,1.60904]
[1778011076107,58.69,81578.32,0.0,0.99276,0.0,1.60459]
[1778011079129,58.69,81581.82,0.0,0.99277,0.0,1.60173]
[1778011084163,58.69,81580.02,0.0,0.99276,0.0,1.6032]
[1778011089199,58.69,81580.71,0.0,0.99277,0.0,1.60263]
[1778011094232,58.69,81579.25,0.0,0.99276,0.0,1.60383]
[1778011099268,58.69,81569.5,0.0,0.99272,0.0,1.61245]
[1778011100276,58.69,81564.43,0.0,0.99269,0.0,1.61724]
[1778011102288,58.7,81570.51,0.0,0.99271,0.0,1.61287]
[1778011104303,58.7,81571.22,0.0,0.99272,0.0,1.61228]
[1778011109337,58.7,81573.14,0.0,0.99272,0.0,1.61133]
[1778011114374,58.7,81575.62,0.0,0.99274,0.0,1.60821]
[1778011119410,58.7,81576.15,0.0,0.99274,0.0,1.60778]
[1778011124444,58.7,81570.1,0.0,0.99271,0.0,1.61273]
[1778011127466,58.7,81565.55,0.0,0.99269,0.0,1.61647]
[1778011132500,58.7,81562.11,0.0,0.99268,0.0,1.6193]
[1778011137535,58.7,81560.11,0.0,0.99267,0.0,1.62095]
[1778011142570,58.7,81563.66,0.0,0.99269,0.0,1.61802]
[1778011145591,58.7,81570.23,0.0,0.99271,0.0,1.61263]
[1778011150628,58.7,81566.38,0.0,0.9927,0.0,1.61579]
[1778011155664,58.7,81571.04,0.0,0.99272,0.0,1.61196]
[1778011158278,58.7,81565.93,0.0,0.9927,0.0,1.61616]
[1778011159692,58.7,81565.17,0.0,0.99269,0.0,1.61678]
[1778011164727,58.7,81567.91,0.0,0.9927,0.0,1.61453]
[1778011168349,58.7,81561.83,0.0,0.99268,0.0,1.61953]
[1778011173790,58.7,81560.66,0.0,0.99268,0.0,1.6194]
[1778011176812,58.7,81542.13,0.0,0.9926,0.0,1.63471]
[1778011178418,58.7,81536.41,0.0,0.99257,0.0,1.63947]
[1778011179832,58.7,81536.77,0.0,0.99257,0.0,1.63917]
[1778011181846,58.7,81531.45,0.0,0.99255,0.0,1.6436]
[1778011186880,58.7,81532.58,0.0,0.99256,0.0,1.64266]
[1778011191916,58.7,81534.13,0.0,0.99256,0.0,1.64136]
[1778011192923,58.7,81539.9,0.0,0.99259,0.0,1.63657]
[1778011196950,58.7,81549.28,0.0,0.99263,0.0,1.62879]
[1778011198562,58.7,81552.81,0.0,0.99264,0.0,1.62587]
[1778011201986,58.7,81547.47,0.0,0.99262,0.0,1.63029]
[1778011202993,58.7,81552.52,0.0,0.99264,0.0,1.62611]
[1778011205014,58.7,81554.56,0.0,0.99265,0.0,1.62443]
[1778011206015,58.7,81571.7,0.0,0.99273,0.0,1.61033]
[1778011207022,58.7,81583.51,0.0,0.99278,0.0,1.60068]
[1778011208653,58.7,81594.39,0.0,0.99282,0.0,1.59183]
[1778011213068,58.7,81597.1,0.0,0.99283,0.0,1.58963]
[1778011214072,58.7,81611.68,0.0,0.9929,0.0,1.57785]
[1778011215078,58.7,81615.72,0.0,0.99291,0.0,1.5746]
[1778011220114,58.7,81610.89,0.0,0.99289,0.0,1.57849]
[1778011221121,58.7,81602.17,0.0,0.99286,0.0,1.58553]
[1778011222131,58.7,81603.17,0.0,0.99286,0.0,1.58472]
[1778011227164,58.7,81598.81,0.0,0.99284,0.0,1.58825]
[1778011232198,58.7,81601.32,0.0,0.99286,0.0,1.58513]
[1778011237233,58.7,81599.33,0.0,0.99285,0.0,1.58674]
[1778011242268,58.7,81598.81,0.0,0.99285,0.0,1.58717]
[1778011247303,58.7,81599.52,0.0,0.99285,0.0,1.58659]
[1778011252338,58.7,81597.54,0.0,0.99284,0.0,1.58819]
[1778011256366,58.71,81587.86,0.0,0.9928,0.0,1.5967]
[1778011257373,58.71,81583.04,0.0,0.99277,0.0,1.60128]
[1778011259387,58.72,81571.07,0.0,0.99271,0.0,1.61233]
[1778011264440,58.72,81574.49,0.0,0.99273,0.0,1.60953]
[1778011269473,58.72,81578.46,0.0,0.99275,0.0,1.60628]
[1778011274508,58.72,81580.26,0.0,0.99275,0.0,1.60481]
[1778011279543,58.72,81582.31,0.0,0.99276,0.0,1.60314]
[1778011282564,58.72,81589.95,0.0,0.9928,0.0,1.59691]
[1778011284578,58.72,81594.29,0.0,0.99281,0.0,1.59338]
[1778011288607,58.72,81601.46,0.0,0.99284,0.0,1.58757]
[1778011293641,58.72,81607.29,0.0,0.99287,0.0,1.58178]
[1778011294649,58.72,81615.49,0.0,0.99291,0.0,1.57518]
[1778011295658,58.72,81613.67,0.0,0.9929,0.0,1.57664]
[1778011300690,58.72,81610.99,0.0,0.99289,0.0,1.5788]
[1778011301697,58.72,81602.26,0.0,0.99285,0.0,1.58584]
[1778011302705,58.72,81599.3,0.0,0.99284,0.0,1.58824]
[1778011306732,58.72,81594.03,0.0,0.99282,0.0,1.59251]
[1778011311769,58.72,81589.23,0.0,0.9928,0.0,1.59641]
[1778011313788,58.72,81580.49,0.0,0.99276,0.0,1.60353]
[1778011319444,58.72,81588.56,0.0,0.99279,0.0,1.59696]
[1778011324861,58.72,81592.46,0.0,0.99281,0.0,1.59379]
[1778011329896,58.72,81595.64,0.0,0.99282,0.0,1.59121]
[1778011334930,58.72,81593.75,0.0,0.99282,0.0,1.59274]
[1778011337951,58.72,81600.56,0.0,0.99284,0.0,1.58722]
[1778011339584,58.72,81599.71,0.0,0.99284,0.0,1.58791]
[1778011345008,58.72,81601.14,0.0,0.99285,0.0,1.58675]
[1778011348024,58.72,81606.81,0.0,0.99287,0.0,1.58217]
[1778011353059,58.72,81609.48,0.0,0.99289,0.0,1.57894]
[1778011358093,58.72,81609.59,0.0,0.99289,0.0,1.57885]
[1778011362124,58.72,81614.66,0.0,0.99291,0.0,1.57477]
[1778011364138,58.72,81618.29,0.0,0.99292,0.0,1.57185]
[1778011369795,58.72,81619.06,0.0,0.99293,0.0,1.57123]
[1778011375215,58.72,81620.52,0.0,0.99293,0.0,1.57006]
[1778011380250,58.72,81623.95,0.0,0.99295,0.0,1.56731]
[1778011385285,58.72,81622.55,0.0,0.99294,0.0,1.56844]
[1778011390320,58.72,81624.08,0.0,0.99295,0.0,1.56721]
[1778011395354,58.72,81626.9,0.0,0.99296,0.0,1.56495]
[1778011400414,58.72,81632.9,0.0,0.99299,0.0,1.56016]
[1778011405441,58.72,81630.65,0.0,0.99298,0.0,1.56196]
[1778011410476,58.72,81628.18,0.0,0.99297,0.0,1.56393]
[1778011415511,58.72,81624.38,0.0,0.99295,0.0,1.5659]
[1778011419544,58.72,81666.82,0.0,0.99313,0.0,1.53225]
[1778011420566,58.72,81677.01,0.0,0.99317,0.0,1.52426]
[1778011421559,58.72,81666.68,0.0,0.99313,0.0,1.53236]
[1778011422566,58.72,81651.61,0.0,0.99306,0.0,1.54498]
[1778011423581,58.73,81626.76,0.0,0.99296,0.0,1.56548]
[1778011424582,58.73,81634.72,0.0,0.99299,0.0,1.55981]
[1778011425588,58.73,81644.06,0.0,0.99303,0.0,1.55238]
[1778011426599,58.73,81656.74,0.0,0.99308,0.0,1.54234]
[1778011428608,58.73,81667.71,0.0,0.99312,0.0,1.53369]
[1778011429615,58.73,81671.45,0.0,0.99314,0.0,1.53076]
[1778011432637,58.74,81664.72,0.0,0.9931,0.0,1.53752]
[1778011436665,58.75,81659.74,0.0,0.99308,0.0,1.54218]
[1778011439686,58.76,81651.76,0.0,0.99304,0.0,1.54993]
[1778011444722,58.76,81651.9,0.0,0.99304,0.0,1.54982]
[1778011446739,58.76,81646.21,0.0,0.99302,0.0,1.55433]
[1778011447744,58.76,81645.64,0.0,0.99301,0.0,1.55479]
[1778011452778,58.76,81644.89,0.0,0.99301,0.0,1.55538]
[1778011453790,58.76,81626.89,0.0,0.99294,0.0,1.56975]
[1778011454793,58.76,81626.2,0.0,0.99293,0.0,1.5703]
[1778011459828,58.76,81628.81,0.0,0.99294,0.0,1.56821]
[1778011464865,58.76,81631.8,0.0,0.99296,0.0,1.56582]
[1778011469901,58.76,81633.8,0.0,0.99296,0.0,1.56422]
[1778011474938,58.76,81641.04,0.0,0.993,0.0,1.55738]
[1778011477959,58.76,81657.51,0.0,0.99307,0.0,1.54432]
[1778011478965,58.76,81664.25,0.0,0.99309,0.0,1.539]
[1778011479971,58.76,81668.75,0.0,0.99311,0.0,1.53545]
[1778011481985,58.76,81672.19,0.0,0.99313,0.0,1.53275]
[1778011485011,58.76,81675.55,0.0,0.99314,0.0,1.53011]
[1778011490677,58.76,81676.51,0.0,0.99314,0.0,1.52936]
[1778011494071,58.76,81662.89,0.0,0.99309,0.0,1.54007]
[1778011495078,58.76,81659.63,0.0,0.99308,0.0,1.54264]
[1778011497090,58.76,81666.76,0.0,0.9931,0.0,1.53702]
[1778011498097,58.76,81666.79,0.0,0.9931,0.0,1.537]
[1778011503132,58.76,81667.82,0.0,0.99311,0.0,1.53619]
[1778011508179,58.76,81657.71,0.0,0.99307,0.0,1.54416]
[1778011509186,58.76,81651.06,0.0,0.99304,0.0,1.54942]
[1778011510817,58.76,81649.51,0.0,0.99303,0.0,1.55065]
[1778011516235,58.76,81652.36,0.0,0.99305,0.0,1.54839]
[1778011521269,58.76,81655.81,0.0,0.99306,0.0,1.54566]
[1778011524291,58.76,81665.41,0.0,0.9931,0.0,1.53808]
[1778011525298,58.76,81665.08,0.0,0.9931,0.0,1.53834]
[1778011530956,58.76,81660.34,0.0,0.99308,0.0,1.54208]
[1778011535371,58.76,81642.56,0.0,0.99301,0.0,1.5551]
[1778011536375,58.76,81636.85,0.0,0.99299,0.0,1.55965]
[1778011539396,58.76,81634.89,0.0,0.99298,0.0,1.56121]
[1778011541026,58.76,81629.38,0.0,0.99295,0.0,1.56561]
[1778011546445,58.76,81628.27,0.0,0.99295,0.0,1.5665]
[1778011551482,58.76,81626.61,0.0,0.99294,0.0,1.56783]
[1778011556515,58.76,81632.46,0.0,0.99297,0.0,1.56315]
[1778011557522,58.76,81636.53,0.0,0.99298,0.0,1.5599]
[1778011558529,58.76,81637.08,0.0,0.99299,0.0,1.55947]
[1778011563564,58.76,81633.22,0.0,0.99297,0.0,1.56255]
[1778011568601,58.76,81627.93,0.0,0.99295,0.0,1.56677]
[1778011573634,58.76,81623.89,0.0,0.99293,0.0,1.57001]
[1778011578670,58.76,81620.22,0.0,0.99292,0.0,1.57295]
[1778011583704,58.76,81615.37,0.0,0.9929,0.0,1.57685]
[1778011588739,58.76,81614.55,0.0,0.99289,0.0,1.57751]
[1778011590753,58.76,81594.76,0.0,0.99281,0.0,1.59419]
[1778011591764,58.77,81593.87,0.0,0.9928,0.0,1.59515]
[1778011593776,58.77,81590.56,0.0,0.99278,0.0,1.59849]
[1778011594781,58.78,81585.55,0.0,0.99276,0.0,1.60321]
[1778011598809,58.78,81591.41,0.0,0.99278,0.0,1.59844]
[1778011603844,58.78,81591.81,0.0,0.99278,0.0,1.59875]
[1778011607872,58.78,81589.03,0.0,0.99277,0.0,1.60164]
[1778011608883,58.78,81583.04,0.0,0.99274,0.0,1.60653]
[1778011609888,58.79,81569.07,0.0,0.99267,0.0,1.61919]
[1778011614923,58.8,81564.36,0.0,0.99265,0.0,1.62426]
[1778011615932,58.8,81558.81,0.0,0.99262,0.0,1.62942]
[1778011616937,58.81,81553.74,0.0,0.9926,0.0,1.63419]
[1778011620966,58.81,81547.86,0.0,0.99257,0.0,1.63907]
[1778011621974,58.81,81534.83,0.0,0.99251,0.0,1.65048]
[1778011622979,58.81,81527.02,0.0,0.99247,0.0,1.65756]
[1778011624994,58.82,81519.47,0.0,0.99243,0.0,1.66497]
[1778011627008,58.83,81513.36,0.0,0.9924,0.0,1.67116]
[1778011629026,58.83,81500.22,0.0,0.99234,0.0,1.68281]
[1778011630033,58.83,81495.05,0.0,0.99232,0.0,1.6872]
[1778011632047,58.83,81491.13,0.0,0.9923,0.0,1.69054]
[1778011635067,58.83,81480.86,0.0,0.99225,0.0,1.6998]
[1778011636074,58.83,81473.05,0.0,0.99221,0.0,1.7065]
[1778011637085,58.83,81471.82,0.0,0.99221,0.0,1.70755]
[1778011639097,58.83,81463.88,0.0,0.99217,0.0,1.71439]
[1778011642116,58.83,81462.79,0.0,0.99217,0.0,1.71533]
[1778011645142,58.83,81455.42,0.0,0.99213,0.0,1.7217]
[1778011647153,58.83,81464.13,0.0,0.99217,0.0,1.71417]
[1778011648159,58.83,81473.46,0.0,0.99222,0.0,1.70614]
[1778011649167,58.83,81479.81,0.0,0.99224,0.0,1.7007]
[1778011650175,58.83,81478.72,0.0,0.99224,0.0,1.70163]
[1778011651797,58.83,81484.84,0.0,0.99227,0.0,1.69526]
[1778011653195,58.83,81486.12,0.0,0.99228,0.0,1.69417]
[1778011657223,58.83,81495.7,0.0,0.99232,0.0,1.686]
[1778011658230,58.83,81499.93,0.0,0.99234,0.0,1.68241]
[1778011660244,58.83,81504.58,0.0,0.99236,0.0,1.67846]
[1778011663268,58.83,81510.0,0.0,0.99239,0.0,1.67388]
[1778011668300,58.83,81510.19,0.0,0.99239,0.0,1.67372]
[1778011671939,58.83,81503.47,0.0,0.99236,0.0,1.67941]
[1778011673339,58.83,81496.87,0.0,0.99233,0.0,1.68501]
[1778011674342,58.83,81495.11,0.0,0.99232,0.0,1.6865]
[1778011676356,58.83,81500.76,0.0,0.99234,0.0,1.6817]
[1778011679377,58.83,81506.91,0.0,0.99237,0.0,1.67649]
[1778011684412,58.83,81516.09,0.0,0.99241,0.0,1.66874]
[1778011686425,58.83,81518.08,0.0,0.99242,0.0,1.66706]
[1778011692078,58.83,81522.75,0.0,0.99244,0.0,1.66313]
[1778011694482,58.83,81529.56,0.0,0.99247,0.0,1.65741]
[1778011699516,58.83,81530.26,0.0,0.99248,0.0,1.65683]
[1778011703545,58.83,81538.25,0.0,0.99251,0.0,1.65014]
[1778011706570,58.83,81543.25,0.0,0.99253,0.0,1.64597]
[1778011710611,58.83,81620.05,0.0,0.99286,0.0,1.58302]
[1778011712230,58.83,81655.01,0.0,0.99301,0.0,1.55398]
[1778011717649,58.84,81651.71,0.0,0.993,0.0,1.5573]
[1778011720669,58.84,81642.99,0.0,0.99296,0.0,1.56424]
[1778011723690,58.84,81615.89,0.0,0.99284,0.0,1.58669]
[1778011724700,58.84,81604.1,0.0,0.99279,0.0,1.59689]
[1778011725704,58.85,81605.99,0.0,0.99279,0.0,1.59598]
[1778011727718,58.85,81607.61,0.0,0.9928,0.0,1.59467]
[1778011732755,58.85,81605.65,0.0,0.99279,0.0,1.59626]
[1778011737792,58.85,81605.78,0.0,0.99279,0.0,1.59615]
[1778011742826,58.85,81603.62,0.0,0.99278,0.0,1.59791]
[1778011745845,58.85,81597.46,0.0,0.99276,0.0,1.60292]
[1778011746856,58.85,81597.14,0.0,0.99276,0.0,1.60318]
[1778011751893,58.85,81594.52,0.0,0.99275,0.0,1.60532]
[1778011756921,58.85,81594.35,0.0,0.99275,0.0,1.60545]
[1778011761957,58.85,81590.16,0.0,0.99273,0.0,1.60888]
[1778011766991,58.85,81590.13,0.0,0.99273,0.0,1.6089]
[1778011772027,58.85,81592.97,0.0,0.99274,0.0,1.60549]
[1778011777062,58.85,81591.82,0.0,0.99274,0.0,1.60643]
[1778011782097,58.85,81586.98,0.0,0.99272,0.0,1.61101]
[1778011787132,58.85,81586.42,0.0,0.99271,0.0,1.61147]
[1778011792167,58.85,81589.83,0.0,0.99273,0.0,1.60868]
[1778011794182,58.85,81596.26,0.0,0.99276,0.0,1.60343]
[1778011798209,58.85,81602.56,0.0,0.99278,0.0,1.5983]
[1778011799215,58.85,81610.58,0.0,0.99282,0.0,1.5918]
[1778011800222,58.85,81610.83,0.0,0.99282,0.0,1.5916]
[1778011805262,58.85,81612.18,0.0,0.99282,0.0,1.5905]
[1778011810293,58.85,81613.81,0.0,0.99283,0.0,1.58919]
[1778011815333,58.85,81616.25,0.0,0.99284,0.0,1.58721]
[1778011820368,58.85,81616.27,0.0,0.99284,0.0,1.5872]
[1778011825403,58.85,81618.65,0.0,0.99285,0.0,1.58528]
[1778011830438,58.86,81616.01,0.0,0.99284,0.0,1.58805]
[1778011834474,58.86,81635.79,0.0,0.99292,0.0,1.57106]
[1778011835477,58.86,81639.42,0.0,0.99294,0.0,1.56815]
[1778011840513,58.86,81641.38,0.0,0.99295,0.0,1.56659]
[1778011845547,58.86,81643.91,0.0,0.99296,0.0,1.56457]
[1778011853217,58.86,81645.89,0.0,0.99297,0.0,1.56299]
[1778011859645,58.86,81649.39,0.0,0.99298,0.0,1.5602]
[1778011863294,58.86,81655.96,0.0,0.99301,0.0,1.55498]
[1778011868713,58.86,81656.36,0.0,0.99301,0.0,1.55466]
[1778011870729,58.86,81661.56,0.0,0.99303,0.0,1.55054]
[1778011871736,58.86,81652.31,0.0,0.99299,0.0,1.55788]
[1778011873370,58.87,81640.58,0.0,0.99294,0.0,1.56858]
[1778011878784,58.87,81640.12,0.0,0.99293,0.0,1.56895]
[1778011882813,58.87,81642.19,0.0,0.99294,0.0,1.56729]
[1778011887849,58.87,81644.55,0.0,0.99295,0.0,1.56541]
[1778011892884,58.87,81647.66,0.0,0.99297,0.0,1.56186]
[1778011897923,58.87,81645.92,0.0,0.99296,0.0,1.56324]
[1778011900944,58.87,81652.39,0.0,0.99299,0.0,1.55809]
[1778011901953,58.87,81663.97,0.0,0.99304,0.0,1.54891]
[1778011902961,58.87,81663.96,0.0,0.99304,0.0,1.54892]
[1778011904971,58.87,81673.61,0.0,0.99308,0.0,1.5413]
[1778011905980,58.87,81677.36,0.0,0.99309,0.0,1.53834]
[1778011906986,58.87,81684.11,0.0,0.99312,0.0,1.53304]
[1778011907993,58.87,81685.95,0.0,0.99313,0.0,1.5316]
[1778011911016,58.87,81679.85,0.0,0.9931,0.0,1.53639]
[1778011916053,58.87,81679.38,0.0,0.9931,0.0,1.53676]
[1778011918067,58.87,81673.65,0.0,0.99308,0.0,1.54127]
[1778011922096,58.87,81669.2,0.0,0.99306,0.0,1.54477]
[1778011926123,58.87,81666.44,0.0,0.99305,0.0,1.54695]
[1778011931158,58.87,81665.92,0.0,0.99305,0.0,1.54737]
[1778011934179,58.87,81658.21,0.0,0.99301,0.0,1.55347]
[1778011935188,58.87,81655.46,0.0,0.993,0.0,1.55634]
[1778011940221,58.87,81653.31,0.0,0.99299,0.0,1.55874]
[1778011945256,58.87,81651.57,0.0,0.99298,0.0,1.56012]
[1778011951298,58.87,81648.24,0.0,0.99297,0.0,1.5617]
[1778011956334,58.87,81647.48,0.0,0.99297,0.0,1.56231]
[1778011961368,58.87,81648.05,0.0,0.99297,0.0,1.56185]
[1778011966403,58.87,81646.55,0.0,0.99296,0.0,1.56305]
[1778011971439,58.87,81642.23,0.0,0.99295,0.0,1.5665]
[1778011976474,58.87,81639.8,0.0,0.99294,0.0,1.56844]
[1778011981510,58.87,81639.29,0.0,0.99293,0.0,1.56885]
[1778011986544,58.87,81639.22,0.0,0.99293,0.0,1.5689]
[1778011991579,58.87,81640.07,0.0,0.99294,0.0,1.56822]
[1778011996615,58.87,81638.42,0.0,0.99293,0.0,1.56954]
[1778012001654,58.87,81640.19,0.0,0.99294,0.0,1.56813]
[1778012002658,58.87,81646.02,0.0,0.99296,0.0,1.56347]
[1778012004286,58.87,81651.54,0.0,0.99298,0.0,1.55907]
[1778012007693,58.87,81659.58,0.0,0.99302,0.0,1.55269]
[1778012009707,58.87,81663.74,0.0,0.99304,0.0,1.54939]
[1778012012738,58.87,81691.56,0.0,0.99315,0.0,1.52646]
[1778012014365,58.87,81695.99,0.0,0.99317,0.0,1.523]
[1778012019793,58.87,81713.44,0.0,0.99324,0.0,1.50945]
[1778012020798,58.87,81719.6,0.0,0.99327,0.0,1.50471]
[1778012022811,58.88,81710.08,0.0,0.99322,0.0,1.51287]
[1778012024436,58.88,81698.17,0.0,0.99317,0.0,1.52289]
[1778012027848,58.89,81698.47,0.0,0.99317,0.0,1.52342]
[1778012029861,58.89,81695.66,0.0,0.99315,0.0,1.52635]
[1778012034897,58.89,81696.33,0.0,0.99316,0.0,1.52583]
[1778012036910,58.9,81690.84,0.0,0.99313,0.0,1.53086]
[1778012040937,58.9,81678.93,0.0,0.99308,0.0,1.54093]
[1778012044581,58.91,81671.87,0.0,0.99304,0.0,1.54792]
[1778012051009,58.91,81669.78,0.0,0.99303,0.0,1.54957]
[1778012054044,58.92,81664.83,0.0,0.99301,0.0,1.55418]
[1778012059082,58.92,81671.02,0.0,0.99304,0.0,1.54928]
[1778012060085,58.92,81677.24,0.0,0.99306,0.0,1.54437]
[1778012061092,58.92,81679.49,0.0,0.99307,0.0,1.5426]
[1778012063106,58.92,81685.06,0.0,0.99309,0.0,1.53821]
[1778012065120,58.92,81689.14,0.0,0.99311,0.0,1.53501]
[1778012070155,58.92,81694.27,0.0,0.99313,0.0,1.53099]
[1778012075191,58.92,81684.61,0.0,0.9931,0.0,1.53751]
[1778012076197,58.92,81681.31,0.0,0.99308,0.0,1.5401]
[1778012080227,58.92,81678.69,0.0,0.99307,0.0,1.54216]
[1778012085260,58.92,81679.01,0.0,0.99307,0.0,1.54191]
[1778012090296,58.92,81674.36,0.0,0.99305,0.0,1.54558]
[1778012095341,58.92,81674.15,0.0,0.99305,0.0,1.54574]
[1778012097345,58.92,81667.72,0.0,0.99303,0.0,1.55083]
[1778012099358,58.92,81663.47,0.0,0.99301,0.0,1.55487]
[1778012101373,58.92,81644.71,0.0,0.99293,0.0,1.56981]
[1778012102384,58.92,81623.9,0.0,0.99284,0.0,1.58653]
[1778012103388,58.93,81612.17,0.0,0.99278,0.0,1.59725]
[1778012104398,58.93,81617.65,0.0,0.99281,0.0,1.59281]
[1778012105404,58.93,81604.97,0.0,0.99275,0.0,1.6031]
[1778012106410,58.93,81595.36,0.0,0.99271,0.0,1.61094]
[1778012107423,58.93,81588.51,0.0,0.99268,0.0,1.61655]
[1778012108426,58.93,81592.05,0.0,0.9927,0.0,1.61365]
[1778012113459,58.93,81592.04,0.0,0.9927,0.0,1.61365]
[1778012118496,58.93,81589.76,0.0,0.99269,0.0,1.61552]
[1778012122559,58.93,81623.15,0.0,0.99283,0.0,1.58836]
[1778012123565,58.93,81624.93,0.0,0.99284,0.0,1.58693]
[1778012127592,58.93,81630.01,0.0,0.99286,0.0,1.58283]
[1778012128600,58.93,81632.91,0.0,0.99287,0.0,1.5805]
[1778012133636,58.93,81629.69,0.0,0.99286,0.0,1.58201]
[1778012138672,58.93,81627.52,0.0,0.99285,0.0,1.58376]
[1778012140687,58.93,81633.06,0.0,0.99288,0.0,1.5793]
[1778012141694,58.93,81633.21,0.0,0.99288,0.0,1.57918]
[1778012146728,58.93,81630.83,0.0,0.99287,0.0,1.58109]
[1778012151763,58.93,81629.69,0.0,0.99286,0.0,1.58201]
[1778012156798,58.93,81631.38,0.0,0.99287,0.0,1.58065]
[1778012161844,58.93,81630.28,0.0,0.99287,0.0,1.58153]
[1778012163857,58.93,81610.31,0.0,0.99278,0.0,1.59767]
[1778012165444,58.93,81609.74,0.0,0.99278,0.0,1.59813]
[1778012167886,58.93,81602.3,0.0,0.99275,0.0,1.60418]
[1778012172923,58.93,81600.02,0.0,0.99274,0.0,1.60604]
[1778012177956,58.93,81601.8,0.0,0.99274,0.0,1.60459]
[1778012182991,58.93,81599.43,0.0,0.99273,0.0,1.60652]
[1778012188026,58.93,81598.13,0.0,0.99273,0.0,1.60758]
[1778012192053,58.93,81586.53,0.0,0.99268,0.0,1.61597]
[1778012193062,58.93,81586.13,0.0,0.99268,0.0,1.6163]
[1778012198096,58.93,81586.18,0.0,0.99268,0.0,1.61626]
[1778012203131,58.93,81588.09,0.0,0.99269,0.0,1.6147]
[1778012208166,58.93,81584.97,0.0,0.99268,0.0,1.61725]
[1778012212196,58.93,81590.87,0.0,0.9927,0.0,1.61242]
[1778012217232,58.93,81588.89,0.0,0.99269,0.0,1.61404]
[1778012222266,58.93,81589.07,0.0,0.99269,0.0,1.61389]
[1778012227301,58.93,81591.12,0.0,0.9927,0.0,1.61222]
[1778012232336,58.93,81594.15,0.0,0.99272,0.0,1.60974]
[1778012237371,58.93,81592.67,0.0,0.99271,0.0,1.61095]
[1778012242406,58.93,81595.86,0.0,0.99272,0.0,1.60834]
[1778012247441,58.93,81596.63,0.0,0.99273,0.0,1.60771]
[1778012252476,58.93,81597.89,0.0,0.99274,0.0,1.60559]
[1778012254490,58.93,81603.78,0.0,0.99276,0.0,1.6008]
[1778012255499,58.93,81615.26,0.0,0.99281,0.0,1.59149]
[1778012260535,58.93,81612.56,0.0,0.9928,0.0,1.59367]
[1778012265568,58.93,81610.07,0.0,0.99279,0.0,1.59569]
[1778012270603,58.93,81610.07,0.0,0.99279,0.0,1.59569]
[1778012275640,58.93,81609.84,0.0,0.99279,0.0,1.59588]
[1778012276647,58.93,81615.11,0.0,0.99281,0.0,1.59161]
[1778012278660,58.93,81616.44,0.0,0.99282,0.0,1.59053]
[1778012283694,58.93,81616.27,0.0,0.99282,0.0,1.59067]
[1778012288729,58.93,81618.43,0.0,0.99283,0.0,1.58892]
[1778012293764,58.93,81617.81,0.0,0.99282,0.0,1.58943]
[1778012298801,58.93,81621.0,0.0,0.99284,0.0,1.58685]
[1778012300813,58.93,81627.67,0.0,0.99286,0.0,1.58147]
[1778012301820,58.93,81617.93,0.0,0.99282,0.0,1.58933]
[1778012302829,58.93,81607.67,0.0,0.99278,0.0,1.59764]
[1778012303834,58.93,81602.42,0.0,0.99276,0.0,1.6019]
[1778012305854,58.93,81592.92,0.0,0.99272,0.0,1.60965]
[1778012306861,58.93,81589.61,0.0,0.9927,0.0,1.61236]
[1778012310889,58.93,81588.81,0.0,0.9927,0.0,1.61301]
[1778012316522,58.93,81589.97,0.0,0.99271,0.0,1.61097]
[1778012321968,58.93,81587.42,0.0,0.9927,0.0,1.61305]
[1778012327001,58.93,81589.47,0.0,0.99271,0.0,1.61138]
[1778012332036,58.93,81594.37,0.0,0.99273,0.0,1.60737]
[1778012337071,58.93,81595.25,0.0,0.99273,0.0,1.60665]
[1778012342107,58.93,81598.82,0.0,0.99275,0.0,1.60374]
[1778012347142,58.93,81601.42,0.0,0.99276,0.0,1.60163]
[1778012352177,58.93,81605.48,0.0,0.99277,0.0,1.59833]
[1778012354191,58.93,81594.41,0.0,0.99273,0.0,1.60734]
[1778012355197,58.93,81592.95,0.0,0.99272,0.0,1.60853]
[1778012358218,58.93,81585.13,0.0,0.99269,0.0,1.61493]
[1778012361239,58.93,81578.02,0.0,0.99266,0.0,1.62076]
[1778012363253,58.93,81568.4,0.0,0.99262,0.0,1.62868]
[1778012364260,58.93,81565.9,0.0,0.9926,0.0,1.63075]
[1778012365267,58.93,81560.56,0.0,0.99258,0.0,1.63516]
[1778012366872,58.93,81555.84,0.0,0.99256,0.0,1.63908]
[1778012372316,58.93,81550.51,0.0,0.99254,0.0,1.64239]
[1778012374330,58.93,81547.2,0.0,0.99253,0.0,1.64515]
[1778012376948,58.93,81581.32,0.0,0.99268,0.0,1.61695]
[1778012378361,58.93,81591.94,0.0,0.99272,0.0,1.60826]
[1778012379368,58.93,81594.8,0.0,0.99273,0.0,1.60593]
[1778012384405,58.93,81599.8,0.0,0.99276,0.0,1.60186]
[1778012389438,58.93,81597.39,0.0,0.99274,0.0,1.60382]
[1778012394474,58.93,81597.36,0.0,0.99274,0.0,1.60384]
[1778012399508,58.93,81597.54,0.0,0.99275,0.0,1.6037]
[1778012404543,58.93,81595.5,0.0,0.99274,0.0,1.60536]
[1778012409579,58.93,81592.49,0.0,0.99272,0.0,1.60781]
[1778012412600,58.93,81598.32,0.0,0.99275,0.0,1.60306]
[1778012417653,58.93,81599.13,0.0,0.99275,0.0,1.6024]
[1778012422680,58.93,81591.25,0.0,0.99272,0.0,1.60941]
[1778012427724,58.93,81588.83,0.0,0.99271,0.0,1.61139]
[1778012432751,58.93,81587.81,0.0,0.99271,0.0,1.61113]
[1778012437784,58.93,81585.34,0.0,0.9927,0.0,1.61315]
[1778012442822,58.93,81580.01,0.0,0.99267,0.0,1.61752]
[1778012447856,58.93,81582.49,0.0,0.99268,0.0,1.61548]
[1778012452890,58.93,81583.75,0.0,0.99269,0.0,1.61445]
[1778012457925,58.93,81583.62,0.0,0.99269,0.0,1.61456]
[1778012462959,58.93,81585.99,0.0,0.9927,0.0,1.61262]
[1778012467995,58.93,81583.87,0.0,0.99269,0.0,1.61435]
[1778012470016,58.93,81578.05,0.0,0.99266,0.0,1.61913]
[1778012471016,58.93,81569.91,0.0,0.99263,0.0,1.62582]
[1778012472026,58.93,81568.39,0.0,0.99262,0.0,1.62708]
[1778012473036,58.93,81563.0,0.0,0.9926,0.0,1.63153]
[1778012475050,58.93,81560.31,0.0,0.99259,0.0,1.63375]
[1778012480086,58.93,81562.06,0.0,0.99259,0.0,1.6323]
[1778012486126,58.93,81563.7,0.0,0.9926,0.0,1.63095]
[1778012491161,58.93,81564.59,0.0,0.99261,0.0,1.62911]
[1778012497788,58.93,81565.19,0.0,0.99261,0.0,1.62861]
[1778012503252,58.93,81558.31,0.0,0.99258,0.0,1.6343]
[1778012504252,58.93,81554.35,0.0,0.99257,0.0,1.63758]
[1778012507858,58.93,81549.04,0.0,0.99254,0.0,1.64199]
[1778012512308,58.93,81542.95,0.0,0.99252,0.0,1.64706]
[1778012514322,58.93,81537.08,0.0,0.99249,0.0,1.65195]
[1778012516336,58.93,81536.17,0.0,0.99249,0.0,1.65271]
[1778012521371,58.93,81532.36,0.0,0.99247,0.0,1.6559]
[1778012523385,58.93,81539.14,0.0,0.9925,0.0,1.65023]
[1778012525399,58.93,81542.75,0.0,0.99251,0.0,1.64722]
[1778012530434,58.93,81541.96,0.0,0.99251,0.0,1.64788]
[1778012536475,58.93,81542.21,0.0,0.99251,0.0,1.64767]
[1778012541511,58.93,81554.67,0.0,0.99257,0.0,1.63731]
[1778012542518,58.93,81554.87,0.0,0.99257,0.0,1.63715]
[1778012545543,58.93,81559.56,0.0,0.99259,0.0,1.63326]
[1778012550575,58.93,81557.02,0.0,0.99258,0.0,1.63537]
[1778012555610,58.93,81547.02,0.0,0.99254,0.0,1.64256]
[1778012560645,58.93,81544.35,0.0,0.99253,0.0,1.64478]
[1778012563666,58.93,81551.94,0.0,0.99256,0.0,1.63847]
[1778012566690,58.93,81557.7,0.0,0.99258,0.0,1.6337]
[1778012567695,58.93,81562.37,0.0,0.99261,0.0,1.62984]
[1778012569708,58.93,81569.4,0.0,0.99264,0.0,1.62404]
[1778012570732,58.93,81575.2,0.0,0.99266,0.0,1.61927]
[1778012571722,58.93,81577.73,0.0,0.99267,0.0,1.61719]
[1778012572733,58.93,81582.94,0.0,0.99269,0.0,1.61292]
[1778012575752,58.93,81587.37,0.0,0.99271,0.0,1.6093]
[1778012580786,58.93,81600.25,0.0,0.99277,0.0,1.5988]
[1778012585821,58.93,81606.32,0.0,0.99279,0.0,1.59388]
[1778012588842,58.94,81592.45,0.0,0.99273,0.0,1.60641]
[1778012593877,58.94,81596.93,0.0,0.99275,0.0,1.60276]
[1778012598916,58.94,81600.96,0.0,0.99277,0.0,1.59948]
[1778012601934,58.95,81588.51,0.0,0.99271,0.0,1.61023]
[1778012604961,58.95,81572.16,0.0,0.99264,0.0,1.62364]
[1778012605961,58.95,81571.17,0.0,0.99263,0.0,1.62446]
[1778012611003,58.95,81569.65,0.0,0.99263,0.0,1.62461]
[1778012616037,58.95,81560.98,0.0,0.99259,0.0,1.63176]
[1778012617045,58.95,81553.95,0.0,0.99256,0.0,1.63758]
[1778012618051,58.95,81550.85,0.0,0.99255,0.0,1.64016]
[1778012622079,58.95,81558.78,0.0,0.99258,0.0,1.63358]
[1778012624096,58.95,81563.25,0.0,0.9926,0.0,1.62989]
[1778012626114,58.95,81583.69,0.0,0.99269,0.0,1.61308]
[1778012627114,58.95,81588.62,0.0,0.99271,0.0,1.60905]
[1778012630135,58.95,81589.43,0.0,0.99272,0.0,1.60839]
[1778012634163,58.95,81594.78,0.0,0.99274,0.0,1.60402]
[1778012639198,58.95,81597.05,0.0,0.99275,0.0,1.60217]
[1778012642219,58.95,81590.79,0.0,0.99272,0.0,1.60728]
[1778012643226,58.95,81590.91,0.0,0.99272,0.0,1.60718]
[1778012648859,58.95,81589.34,0.0,0.99272,0.0,1.60846]
[1778012651282,58.95,81578.23,0.0,0.99267,0.0,1.61756]
[1778012652289,58.95,81576.29,0.0,0.99266,0.0,1.61915]
[1778012656316,58.95,81569.07,0.0,0.99263,0.0,1.62509]
[1778012661353,58.95,81569.78,0.0,0.99263,0.0,1.6245]
[1778012666387,58.95,81564.53,0.0,0.99261,0.0,1.62883]
[1778012670416,58.95,81556.29,0.0,0.99257,0.0,1.63564]
[1778012671423,58.95,81552.69,0.0,0.99256,0.0,1.63752]
[1778012676458,58.95,81553.85,0.0,0.99257,0.0,1.63656]
[1778012681493,58.95,81554.63,0.0,0.99257,0.0,1.63591]
[1778012686528,58.95,81555.51,0.0,0.99258,0.0,1.63518]
[1778012691563,58.95,81553.99,0.0,0.99257,0.0,1.63644]
[1778012695590,58.95,81549.21,0.0,0.99255,0.0,1.64041]
[1778012699209,58.95,81554.72,0.0,0.99257,0.0,1.63584]
[1778012703647,58.95,81547.04,0.0,0.99254,0.0,1.64221]
[1778012704655,58.95,81541.51,0.0,0.99251,0.0,1.64681]
[1778012709279,58.95,81545.01,0.0,0.99253,0.0,1.6439]
[1778012714725,58.95,81540.64,0.0,0.99251,0.0,1.64754]
[1778012719759,58.95,81539.73,0.0,0.99251,0.0,1.6483]
[1778012724798,58.95,81542.91,0.0,0.99252,0.0,1.64565]
[1778012725801,58.95,81548.5,0.0,0.99254,0.0,1.641]
[1778012730836,58.95,81552.13,0.0,0.99256,0.0,1.63798]
[1778012735873,58.95,81553.56,0.0,0.99257,0.0,1.63569]
[1778012740906,58.95,81555.31,0.0,0.99258,0.0,1.63424]
[1778012742919,58.95,81566.0,0.0,0.99263,0.0,1.62541]
[1778012747955,58.95,81563.11,0.0,0.99261,0.0,1.62779]
[1778012752992,58.95,81562.33,0.0,0.99261,0.0,1.62844]
[1778012753997,58.95,81576.49,0.0,0.99267,0.0,1.61678]
[1778012756013,58.95,81581.85,0.0,0.99269,0.0,1.61239]
[1778012758025,58.95,81575.23,0.0,0.99266,0.0,1.61842]
[1778012763063,58.95,81573.83,0.0,0.99265,0.0,1.62016]
[1778012767093,58.95,81586.99,0.0,0.99271,0.0,1.60938]
[1778012772140,58.95,81585.48,0.0,0.9927,0.0,1.61061]
[1778012773136,58.95,81590.77,0.0,0.99273,0.0,1.60629]
[1778012774141,58.95,81601.01,0.0,0.99277,0.0,1.59796]
[1778012775152,58.95,81599.84,0.0,0.99277,0.0,1.59891]
[1778012781190,58.95,81599.02,0.0,0.99276,0.0,1.59957]
[1778012782198,58.95,81591.04,0.0,0.99273,0.0,1.60607]
[1778012783204,58.95,81587.09,0.0,0.99271,0.0,1.6093]
[1778012785220,58.95,81580.59,0.0,0.99268,0.0,1.61462]
[1778012786225,58.95,81579.3,0.0,0.99268,0.0,1.61567]
[1778012791265,58.95,81582.22,0.0,0.99269,0.0,1.61218]
[1778012793281,58.95,81575.7,0.0,0.99267,0.0,1.61753]
[1778012794289,58.95,81564.34,0.0,0.99262,0.0,1.62687]
[1778012795291,58.95,81561.34,0.0,0.9926,0.0,1.62935]
[1778012796298,58.95,81560.64,0.0,0.9926,0.0,1.62993]
[1778012800326,58.95,81555.29,0.0,0.99258,0.0,1.63435]
[1778012805371,58.95,81553.69,0.0,0.99257,0.0,1.63568]
[1778012807375,58.95,81545.14,0.0,0.99253,0.0,1.64277]
[1778012809389,58.95,81550.5,0.0,0.99256,0.0,1.63832]
[1778012814424,58.95,81552.31,0.0,0.99256,0.0,1.63682]
[1778012820059,58.95,81551.65,0.0,0.99256,0.0,1.63737]
[1778012821474,58.95,81545.91,0.0,0.99254,0.0,1.64213]
[1778012822479,58.95,81544.77,0.0,0.99253,0.0,1.64308]
[1778012827515,58.95,81546.69,0.0,0.99254,0.0,1.64148]
[1778012830129,58.95,81534.69,0.0,0.99249,0.0,1.65148]
[1778012831543,58.95,81532.76,0.0,0.99248,0.0,1.65309]
[1778012835572,58.95,81549.56,0.0,0.99255,0.0,1.6391]
[1778012836579,58.95,81551.54,0.0,0.99256,0.0,1.63746]
[1778012838593,58.95,81562.58,0.0,0.99261,0.0,1.62832]
[1778012840199,58.95,81568.58,0.0,0.99264,0.0,1.62338]
[1778012845646,58.95,81568.87,0.0,0.99264,0.0,1.62314]
[1778012850269,58.95,81563.7,0.0,0.99261,0.0,1.6274]
[1778012853702,58.95,81572.01,0.0,0.99266,0.0,1.61946]
[1778012854709,58.95,81569.02,0.0,0.99264,0.0,1.62191]
[1778012860340,58.95,81569.3,0.0,0.99264,0.0,1.62168]
[1778012865786,58.95,81562.05,0.0,0.99261,0.0,1.62766]
[1778012866793,58.95,81557.92,0.0,0.99259,0.0,1.63107]
[1778012871828,58.95,81555.46,0.0,0.99258,0.0,1.6331]
[1778012876863,58.95,81554.0,0.0,0.99258,0.0,1.63431]
[1778012877870,58.95,81538.35,0.0,0.99251,0.0,1.64731]
[1778012878877,58.95,81537.31,0.0,0.9925,0.0,1.64818]
[1778012883916,58.95,81539.75,0.0,0.99251,0.0,1.64615]
[1778012888951,58.95,81543.59,0.0,0.99253,0.0,1.64295]
[1778012893986,58.95,81545.43,0.0,0.99254,0.0,1.64142]
[1778012899021,58.95,81547.79,0.0,0.99255,0.0,1.63946]
[1778012904056,58.95,81545.48,0.0,0.99254,0.0,1.64138]
[1778012906070,58.95,81538.88,0.0,0.99251,0.0,1.64687]
[1778012911105,58.95,81539.19,0.0,0.99252,0.0,1.6455]
[1778012916140,58.95,81543.03,0.0,0.99253,0.0,1.6423]
[1778012921175,58.95,81541.45,0.0,0.99253,0.0,1.64362]
[1778012925203,58.95,81534.89,0.0,0.9925,0.0,1.64908]
[1778012930239,58.95,81530.72,0.0,0.99248,0.0,1.65257]
[1778012935273,58.95,81529.49,0.0,0.99247,0.0,1.65359]
[1778012940308,58.95,81535.0,0.0,0.9925,0.0,1.64899]
[1778012946350,58.95,81534.02,0.0,0.99249,0.0,1.64981]
[1778012951385,58.95,81533.28,0.0,0.99249,0.0,1.65043]
[1778012956420,58.95,81529.36,0.0,0.99247,0.0,1.6537]
[1778012961454,58.95,81530.92,0.0,0.99248,0.0,1.6524]
[1778012966490,58.95,81532.71,0.0,0.99249,0.0,1.6509]
[1778012971527,58.95,81531.38,0.0,0.99249,0.0,1.6509]
[1778012974549,58.95,81524.97,0.0,0.99246,0.0,1.65626]
[1778012979583,58.95,81522.97,0.0,0.99245,0.0,1.65794]
[1778012984618,58.95,81518.71,0.0,0.99243,0.0,1.66151]
[1778012985626,58.95,81512.73,0.0,0.9924,0.0,1.66654]
[1778012989652,58.95,81511.87,0.0,0.9924,0.0,1.66726]
[1778012994687,58.95,81519.72,0.0,0.99244,0.0,1.66066]
[1778012999723,58.95,81523.91,0.0,0.99245,0.0,1.65715]
[1778013002744,58.95,81522.36,0.0,0.99245,0.0,1.65845]
[1778013007779,58.95,81525.87,0.0,0.99246,0.0,1.65551]
[1778013011393,58.95,81515.28,0.0,0.99242,0.0,1.66439]
[1778013012815,58.95,81512.17,0.0,0.9924,0.0,1.66701]
[1778013017851,58.95,81512.89,0.0,0.99241,0.0,1.6664]
[1778013022885,58.95,81525.03,0.0,0.99246,0.0,1.65621]
[1778013023892,58.95,81527.2,0.0,0.99247,0.0,1.65439]
[1778013028927,58.95,81525.35,0.0,0.99246,0.0,1.65594]
[1778013034968,58.95,81523.74,0.0,0.99246,0.0,1.65617]
[1778013040005,58.95,81523.37,0.0,0.99246,0.0,1.65648]
[1778013043026,58.95,81527.99,0.0,0.99248,0.0,1.65261]
[1778013048060,58.95,81524.42,0.0,0.99246,0.0,1.6556]
[1778013053098,58.95,81522.69,0.0,0.99245,0.0,1.65705]
[1778013058130,58.95,81528.61,0.0,0.99248,0.0,1.6521]
[1778013060144,58.95,81536.66,0.0,0.99252,0.0,1.64538]
[1778013061151,58.95,81538.61,0.0,0.99252,0.0,1.64376]
[1778013066186,58.95,81534.47,0.0,0.99251,0.0,1.6472]
[1778013071221,58.95,81534.53,0.0,0.99251,0.0,1.64715]
[1778013076256,58.95,81535.44,0.0,0.99251,0.0,1.6464]
[1778013081291,58.95,81536.83,0.0,0.99252,0.0,1.64524]
[1778013086326,58.95,81536.75,0.0,0.99252,0.0,1.6453]
[1778013091362,58.95,81538.15,0.0,0.99253,0.0,1.64303]
[1778013096397,58.95,81537.31,0.0,0.99252,0.0,1.64372]
[1778013101431,58.95,81538.62,0.0,0.99253,0.0,1.64263]
[1778013106465,58.95,81538.32,0.0,0.99253,0.0,1.64288]
[1778013111500,58.95,81534.34,0.0,0.99251,0.0,1.6462]
[1778013113515,58.95,81523.82,0.0,0.99246,0.0,1.65499]
[1778013114521,58.95,81524.14,0.0,0.99247,0.0,1.65472]
[1778013119557,58.95,81527.41,0.0,0.99248,0.0,1.65198]
[1778013124593,58.95,81529.95,0.0,0.99249,0.0,1.64986]
[1778013129626,58.95,81524.41,0.0,0.99247,0.0,1.65449]
[1778013134665,58.95,81525.53,0.0,0.99247,0.0,1.65355]
[1778013135670,58.95,81519.97,0.0,0.99245,0.0,1.65821]
[1778013136677,58.95,81514.57,0.0,0.99242,0.0,1.66274]
[1778013140705,58.95,81514.12,0.0,0.99242,0.0,1.66312]
[1778013146747,58.95,81511.73,0.0,0.99241,0.0,1.66513]
[1778013151782,58.95,81512.11,0.0,0.99242,0.0,1.66369]
[1778013153818,58.95,81547.55,0.0,0.99257,0.0,1.63411]
[1778013154829,58.95,81607.77,0.0,0.99283,0.0,1.58487]
[1778013155841,58.95,81610.28,0.0,0.99284,0.0,1.58285]
[1778013160868,58.95,81603.83,0.0,0.99282,0.0,1.58805]
[1778013165903,58.95,81606.56,0.0,0.99283,0.0,1.58585]
[1778013170941,58.95,81603.05,0.0,0.99281,0.0,1.58869]
[1778013175973,58.95,81606.91,0.0,0.99283,0.0,1.58557]
[1778013181007,58.95,81608.48,0.0,0.99284,0.0,1.5843]
[1778013186043,58.95,81609.81,0.0,0.99284,0.0,1.58323]
[1778013190088,58.95,81615.94,0.0,0.99287,0.0,1.57829]
[1778013191078,58.95,81623.67,0.0,0.9929,0.0,1.57208]
[1778013192668,58.95,81623.64,0.0,0.9929,0.0,1.57211]
[1778013198126,58.95,81626.84,0.0,0.99291,0.0,1.56954]
[1778013203162,58.95,81625.0,0.0,0.99291,0.0,1.57102]
[1778013208196,58.95,81627.68,0.0,0.99292,0.0,1.56887]
[1778013212809,58.95,81643.63,0.0,0.99299,0.0,1.55508]
[1778013214240,58.95,81650.82,0.0,0.99302,0.0,1.54938]
[1778013215247,58.95,81652.12,0.0,0.99302,0.0,1.54835]
[1778013220283,58.95,81654.94,0.0,0.99303,0.0,1.54612]
[1778013221290,58.95,81646.79,0.0,0.993,0.0,1.55257]
[1778013222296,58.95,81643.35,0.0,0.99299,0.0,1.5553]
[1778013224310,58.95,81639.11,0.0,0.99297,0.0,1.55868]
[1778013229345,58.95,81637.35,0.0,0.99296,0.0,1.56008]
[1778013230353,58.95,81626.97,0.0,0.99292,0.0,1.56836]
[1778013231368,58.95,81627.08,0.0,0.99292,0.0,1.56827]
[1778013236396,58.95,81626.38,0.0,0.99292,0.0,1.56883]
[1778013239420,58.95,81620.87,0.0,0.99289,0.0,1.57325]
[1778013244454,58.95,81622.87,0.0,0.9929,0.0,1.57165]
[1778013249489,58.95,81620.73,0.0,0.99289,0.0,1.57336]
[1778013254525,58.95,81629.88,0.0,0.99293,0.0,1.56604]
[1778013255531,58.95,81636.9,0.0,0.99296,0.0,1.56044]
[1778013256537,58.95,81636.22,0.0,0.99296,0.0,1.56098]
[1778013260566,58.95,81647.57,0.0,0.993,0.0,1.55196]
[1778013261573,58.95,81648.17,0.0,0.99301,0.0,1.55148]
[1778013266608,58.95,81648.1,0.0,0.99301,0.0,1.55154]
[1778013268625,58.95,81647.99,0.0,0.99301,0.0,1.55162]
[1778013269631,58.96,81639.4,0.0,0.99297,0.0,1.55914]
[1778013270638,58.96,81638.4,0.0,0.99296,0.0,1.56061]
[1778013275672,58.96,81631.19,0.0,0.99293,0.0,1.56528]
[1778013277689,58.97,81627.51,0.0,0.99291,0.0,1.56889]
[1778013280709,58.97,81632.54,0.0,0.99293,0.0,1.56553]
[1778013282722,58.97,81633.8,0.0,0.99294,0.0,1.56453]
[1778013287757,58.97,81631.79,0.0,0.99293,0.0,1.5668]
[1778013293799,58.97,81633.23,0.0,0.99293,0.0,1.56565]
[1778013298835,58.97,81639.64,0.0,0.99296,0.0,1.56053]
[1778013300849,58.97,81632.41,0.0,0.99293,0.0,1.5663]
[1778013305900,58.97,81631.95,0.0,0.99293,0.0,1.56667]
[1778013310935,58.97,81636.89,0.0,0.99295,0.0,1.56273]
[1778013315969,58.97,81639.09,0.0,0.99296,0.0,1.56097]
[1778013321005,58.97,81635.94,0.0,0.99294,0.0,1.56348]
[1778013326040,58.97,81624.22,0.0,0.99289,0.0,1.57286]
[1778013327046,58.97,81622.4,0.0,0.99289,0.0,1.57432]
[1778013332081,58.97,81622.07,0.0,0.99289,0.0,1.5735]
[1778013336110,58.97,81627.18,0.0,0.99291,0.0,1.56941]
[1778013341146,58.97,81632.35,0.0,0.99293,0.0,1.56527]
[1778013343733,58.97,81626.29,0.0,0.99291,0.0,1.57012]
[1778013345174,58.97,81625.54,0.0,0.9929,0.0,1.57072]
[1778013350209,58.97,81628.28,0.0,0.99292,0.0,1.56853]
[1778013355244,58.97,81628.84,0.0,0.99292,0.0,1.56808]
[1778013360278,58.97,81628.74,0.0,0.99292,0.0,1.56816]
[1778013363878,58.97,81637.96,0.0,0.99296,0.0,1.5608]
[1778013365314,58.97,81632.62,0.0,0.99293,0.0,1.56506]
[1778013370349,58.97,81634.53,0.0,0.99294,0.0,1.56353]
[1778013373995,58.97,81650.06,0.0,0.99301,0.0,1.55119]
[1778013376398,58.97,81648.94,0.0,0.993,0.0,1.55207]
[1778013377400,58.97,81643.29,0.0,0.99298,0.0,1.55656]
[1778013381428,58.97,81636.91,0.0,0.99295,0.0,1.56164]
[1778013384052,58.97,81644.06,0.0,0.99298,0.0,1.55595]
[1778013388477,58.97,81646.51,0.0,0.99299,0.0,1.554]
[1778013390491,58.97,81639.54,0.0,0.99296,0.0,1.55954]
[1778013394125,58.97,81630.06,0.0,0.99293,0.0,1.56603]
[1778013399554,58.97,81631.6,0.0,0.99293,0.0,1.5648]
[1778013404589,58.97,81630.37,0.0,0.99293,0.0,1.56578]
[1778013409624,58.97,81627.37,0.0,0.99292,0.0,1.56818]
[1778013414659,58.97,81625.75,0.0,0.99291,0.0,1.56947]
[1778013420701,58.97,81627.81,0.0,0.99292,0.0,1.56782]
[1778013424336,58.97,81634.86,0.0,0.99295,0.0,1.56219]
[1778013429764,58.97,81633.31,0.0,0.99294,0.0,1.56343]
[1778013432785,58.97,81627.2,0.0,0.99292,0.0,1.56831]
[1778013437820,58.97,81632.9,0.0,0.99294,0.0,1.56376]
[1778013442855,58.97,81638.2,0.0,0.99296,0.0,1.55953]
[1778013447890,58.97,81643.68,0.0,0.99298,0.0,1.55518]
[1778013452927,58.97,81649.85,0.0,0.99302,0.0,1.54921]
[1778013456956,58.97,81653.67,0.0,0.99303,0.0,1.54619]
[1778013457960,58.97,81667.88,0.0,0.99309,0.0,1.535]
[1778013461989,58.98,81658.44,0.0,0.99305,0.0,1.54313]
[1778013464010,58.98,81652.7,0.0,0.99302,0.0,1.54837]
[1778013469044,58.98,81653.71,0.0,0.99302,0.0,1.54757]
[1778013471057,58.99,81647.93,0.0,0.993,0.0,1.55284]
[1778013473068,58.99,81643.02,0.0,0.99297,0.0,1.55743]
[1778013476092,59.0,81634.54,0.0,0.99293,0.0,1.56486]
[1778013481124,59.0,81635.34,0.0,0.99294,0.0,1.56422]
[1778013486158,59.0,81636.39,0.0,0.99294,0.0,1.56338]
[1778013489182,59.0,81630.21,0.0,0.99291,0.0,1.56898]
[1778013491194,59.0,81636.41,0.0,0.99294,0.0,1.56403]
[1778013495221,59.0,81642.64,0.0,0.99296,0.0,1.55906]
[1778013500257,59.0,81645.72,0.0,0.99298,0.0,1.55661]
[1778013505294,59.0,81645.59,0.0,0.99298,0.0,1.55672]
[1778013510329,59.0,81647.55,0.0,0.99298,0.0,1.55516]
[1778013515364,59.0,81642.78,0.0,0.99297,0.0,1.55788]
[1778013520399,59.0,81643.07,0.0,0.99297,0.0,1.55765]
[1778013525434,59.0,81643.6,0.0,0.99297,0.0,1.55723]
[1778013530469,59.0,81645.42,0.0,0.99298,0.0,1.55578]
[1778013533494,59.0,81636.93,0.0,0.99295,0.0,1.56254]
[1778013535113,59.0,81634.71,0.0,0.99294,0.0,1.56431]
[1778013540541,59.0,81635.43,0.0,0.99294,0.0,1.56373]
[1778013545575,59.0,81637.11,0.0,0.99295,0.0,1.56239]
[1778013550610,59.0,81638.23,0.0,0.99295,0.0,1.5615]
[1778013555647,59.0,81638.72,0.0,0.99295,0.0,1.56111]
[1778013560680,59.0,81639.66,0.0,0.99296,0.0,1.56036]
[1778013565715,59.0,81640.87,0.0,0.99296,0.0,1.5594]
[1778013570751,59.0,81641.58,0.0,0.99296,0.0,1.55883]
[1778013575786,59.0,81641.89,0.0,0.99297,0.0,1.55751]
[1778013578811,59.0,81633.28,0.0,0.99293,0.0,1.56437]
[1778013582835,59.0,81628.06,0.0,0.99291,0.0,1.56854]
[1778013586863,59.0,81621.98,0.0,0.99289,0.0,1.57341]
[1778013590891,59.0,81615.12,0.0,0.99286,0.0,1.57892]
[1778013592905,59.0,81609.35,0.0,0.99283,0.0,1.58357]
[1778013594920,59.0,81600.28,0.0,0.9928,0.0,1.59089]
[1778013595926,59.0,81595.48,0.0,0.99277,0.0,1.59478]
[1778013600960,59.0,81595.99,0.0,0.99278,0.0,1.59437]
[1778013602974,59.0,81583.92,0.0,0.99273,0.0,1.60418]
[1778013605996,59.0,81577.76,0.0,0.9927,0.0,1.60921]
[1778013608015,59.0,81570.41,0.0,0.99266,0.0,1.6158]
[1778013613048,59.0,81566.27,0.0,0.99265,0.0,1.6192]
[1778013616069,59.01,81555.27,0.0,0.9926,0.0,1.62881]
[1778013622112,59.01,81556.06,0.0,0.9926,0.0,1.62816]
[1778013623120,59.01,81564.81,0.0,0.99264,0.0,1.62095]
[1778013625133,59.01,81570.81,0.0,0.99266,0.0,1.61603]
[1778013627147,59.01,81582.93,0.0,0.99272,0.0,1.60611]
[1778013628154,59.01,81591.31,0.0,0.99275,0.0,1.59928]
[1778013633189,59.01,81588.83,0.0,0.99275,0.0,1.60021]
[1778013638225,59.01,81586.74,0.0,0.99274,0.0,1.60191]
[1778013639236,59.01,81581.56,0.0,0.99271,0.0,1.60673]
[1778013644267,59.02,81578.19,0.0,0.99269,0.0,1.61007]
[1778013649303,59.02,81575.15,0.0,0.99268,0.0,1.61256]
[1778013654337,59.02,81575.0,0.0,0.99268,0.0,1.61268]
[1778013660382,59.02,81574.79,0.0,0.99268,0.0,1.61285]
[1778013663400,59.02,81591.15,0.0,0.99275,0.0,1.59951]
[1778013664406,59.02,81596.43,0.0,0.99277,0.0,1.59522]
[1778013665414,59.02,81589.22,0.0,0.99274,0.0,1.60168]
[1778013669443,59.02,81596.0,0.0,0.99277,0.0,1.59617]
[1778013674478,59.02,81600.53,0.0,0.99279,0.0,1.5925]
[1778013679513,59.02,81606.55,0.0,0.99281,0.0,1.58763]
[1778013681527,59.02,81596.46,0.0,0.99277,0.0,1.5958]
[1778013682534,59.02,81597.38,0.0,0.99277,0.0,1.59505]
[1778013687569,59.02,81599.92,0.0,0.99278,0.0,1.59299]
[1778013692604,59.02,81601.01,0.0,0.99279,0.0,1.59102]
[1778013697639,59.02,81604.56,0.0,0.99281,0.0,1.58815]
[1778013702675,59.02,81665.94,0.0,0.99306,0.0,1.5392]
[1778013703682,59.02,81664.94,0.0,0.99306,0.0,1.53998]
[1778013706703,59.02,81658.55,0.0,0.99303,0.0,1.54502]
[1778013712746,59.02,81658.31,0.0,0.99303,0.0,1.54521]
[1778013714759,59.02,81646.34,0.0,0.99298,0.0,1.55469]
[1778013716420,59.02,81640.42,0.0,0.99296,0.0,1.55939]
[1778013721814,59.02,81636.84,0.0,0.99294,0.0,1.56224]
[1778013726506,59.02,81705.12,0.0,0.99322,0.0,1.50862]
[1778013727872,59.02,81698.26,0.0,0.9932,0.0,1.51394]
[1778013728881,59.02,81686.97,0.0,0.99315,0.0,1.52272]
[1778013729895,59.02,81688.68,0.0,0.99316,0.0,1.52139]
[1778013733917,59.02,81672.96,0.0,0.99309,0.0,1.53368]
[1778013734924,59.02,81671.67,0.0,0.99309,0.0,1.53469]
[1778013738961,59.02,81666.56,0.0,0.99307,0.0,1.53871]
[1778013739959,59.02,81656.62,0.0,0.99303,0.0,1.54655]
[1778013740965,59.02,81657.5,0.0,0.99303,0.0,1.54585]
[1778013743992,59.02,81669.51,0.0,0.99308,0.0,1.53639]
[1778013744997,59.02,81670.34,0.0,0.99308,0.0,1.53574]
[1778013746650,59.02,81664.29,0.0,0.99306,0.0,1.54049]
[1778013752046,59.02,81659.17,0.0,0.99304,0.0,1.54346]
[1778013757082,59.02,81657.5,0.0,0.99303,0.0,1.54478]
[1778013762121,59.02,81655.92,0.0,0.99303,0.0,1.54603]
[1778013763125,59.02,81675.12,0.0,0.99311,0.0,1.53093]
[1778013764131,59.02,81685.67,0.0,0.99315,0.0,1.52268]
[1778013765138,59.02,81685.07,0.0,0.99315,0.0,1.52315]
[1778013768159,59.02,81673.27,0.0,0.9931,0.0,1.53238]
[1778013772187,59.02,81667.48,0.0,0.99308,0.0,1.53692]
[1778013774201,59.02,81663.75,0.0,0.99306,0.0,1.54056]
[1778013779237,59.02,81663.21,0.0,0.99305,0.0,1.54099]
[1778013784271,59.02,81664.67,0.0,0.99306,0.0,1.53984]
[1778013789306,59.02,81661.1,0.0,0.99305,0.0,1.54265]
[1778013794341,59.02,81660.18,0.0,0.99304,0.0,1.54337]
[1778013799376,59.02,81658.97,0.0,0.99304,0.0,1.54433]
[1778013804411,59.03,81654.29,0.0,0.99301,0.0,1.54873]
[1778013807432,59.04,81647.33,0.0,0.99298,0.0,1.55563]
[1778013812467,59.04,81645.8,0.0,0.99297,0.0,1.55645]
[1778013816496,59.04,81642.47,0.0,0.99296,0.0,1.5591]
[1778013817503,59.05,81633.97,0.0,0.99292,0.0,1.56654]
[1778013818510,59.05,81639.75,0.0,0.99294,0.0,1.56193]
[1778013823545,59.05,81637.14,0.0,0.99293,0.0,1.56401]
[1778013825559,59.05,81629.44,0.0,0.9929,0.0,1.57082]
[1778013830593,59.05,81629.36,0.0,0.9929,0.0,1.57088]
[1778013835629,59.05,81631.66,0.0,0.99291,0.0,1.56904]
[1778013840664,59.05,81634.47,0.0,0.99292,0.0,1.5668]
[1778013845705,59.05,81636.54,0.0,0.99293,0.0,1.56514]
[1778013850736,59.05,81639.85,0.0,0.99294,0.0,1.5625]
[1778013855773,59.05,81640.39,0.0,0.99294,0.0,1.56207]
[1778013861815,59.05,81641.78,0.0,0.99295,0.0,1.56097]
[1778013863827,59.05,81633.13,0.0,0.99291,0.0,1.56787]
[1778013867496,59.05,81632.34,0.0,0.99291,0.0,1.5685]
[1778013873897,59.05,81630.75,0.0,0.99291,0.0,1.56869]
[1778013878932,59.05,81629.75,0.0,0.9929,0.0,1.56949]
[1778013883967,59.05,81629.87,0.0,0.9929,0.0,1.56939]
[1778013890013,59.05,81628.73,0.0,0.9929,0.0,1.57094]
[1778013895057,59.05,81626.05,0.0,0.99289,0.0,1.57308]
[1778013900093,59.06,81623.67,0.0,0.99287,0.0,1.57563]
[1778013906135,59.06,81625.98,0.0,0.99288,0.0,1.57377]
[1778013911170,59.06,81627.06,0.0,0.99289,0.0,1.57291]
[1778013915198,59.06,81621.6,0.0,0.99286,0.0,1.57729]
[1778013916208,59.06,81620.76,0.0,0.99286,0.0,1.57859]
[1778013921240,59.06,81624.91,0.0,0.99287,0.0,1.57526]
[1778013925270,59.06,81630.44,0.0,0.9929,0.0,1.57083]
[1778013927916,59.06,81636.12,0.0,0.99292,0.0,1.56629]
[1778013933324,59.06,81637.94,0.0,0.99293,0.0,1.56376]
[1778013937352,59.07,81633.33,0.0,0.99291,0.0,1.56806]
[1778013938358,59.07,81627.57,0.0,0.99288,0.0,1.57329]
[1778013940376,59.07,81620.97,0.0,0.99285,0.0,1.5792]
[1778013942391,59.08,81608.45,0.0,0.99279,0.0,1.59049]
[1778013946418,59.08,81603.18,0.0,0.99277,0.0,1.59476]
[1778013948429,59.09,81595.91,0.0,0.99273,0.0,1.60182]
[1778013953464,59.09,81593.1,0.0,0.99272,0.0,1.60468]
[1778013958498,59.09,81592.46,0.0,0.99272,0.0,1.60521]
[1778013963533,59.1,81589.09,0.0,0.9927,0.0,1.60852]
[1778013968571,59.1,81589.0,0.0,0.99269,0.0,1.60973]
[1778013974611,59.1,81588.55,0.0,0.99269,0.0,1.61009]
[1778013979652,59.1,81587.68,0.0,0.99269,0.0,1.6108]
[1778013984683,59.11,81581.2,0.0,0.99266,0.0,1.61667]
[1778013989718,59.11,81577.47,0.0,0.99264,0.0,1.62028]
[1778013994753,59.11,81577.93,0.0,0.99264,0.0,1.6188]
[1778013998781,59.11,81569.89,0.0,0.99261,0.0,1.62596]
[1778014003818,59.12,81567.47,0.0,0.99259,0.0,1.6285]
[1778014008850,59.12,81566.32,0.0,0.99259,0.0,1.62945]
[1778014013891,59.12,81568.03,0.0,0.99259,0.0,1.62804]
[1778014015900,59.12,81562.63,0.0,0.99257,0.0,1.63249]
[1778014016907,59.12,81563.27,0.0,0.99257,0.0,1.6325]
[1778014020934,59.12,81569.17,0.0,0.9926,0.0,1.62763]
[1778014025971,59.12,81569.01,0.0,0.9926,0.0,1.62776]
[1778014031005,59.12,81569.85,0.0,0.9926,0.0,1.62707]
[1778014032012,59.12,81564.74,0.0,0.99258,0.0,1.63129]
[1778014033019,59.12,81561.19,0.0,0.99256,0.0,1.63476]
[1778014034026,59.13,81567.79,0.0,0.99259,0.0,1.62983]
[1778014035033,59.13,81571.64,0.0,0.9926,0.0,1.62666]
[1778014040067,59.13,81571.91,0.0,0.9926,0.0,1.62644]
[1778014045105,59.13,81572.29,0.0,0.99261,0.0,1.62612]
[1778014050140,59.13,81571.18,0.0,0.9926,0.0,1.62704]
[1778014055175,59.13,81567.0,0.0,0.99259,0.0,1.62938]
[1778014060211,59.13,81563.44,0.0,0.99257,0.0,1.63231]
[1778014065246,59.13,81565.27,0.0,0.99258,0.0,1.6308]
[1778014071287,59.13,81564.37,0.0,0.99258,0.0,1.63155]
[1778014075316,59.13,81569.51,0.0,0.9926,0.0,1.62731]
[1778014080351,59.13,81570.26,0.0,0.9926,0.0,1.62669]
[1778014085386,59.13,81567.21,0.0,0.99259,0.0,1.62975]
[1778014087400,59.13,81560.06,0.0,0.99255,0.0,1.63566]
[1778014089053,59.13,81559.12,0.0,0.99255,0.0,1.63698]
[1778014094449,59.13,81559.67,0.0,0.99255,0.0,1.63652]
[1778014099483,59.13,81559.9,0.0,0.99255,0.0,1.63633]
[1778014104534,59.13,81561.23,0.0,0.99256,0.0,1.63523]
[1778014109554,59.13,81562.41,0.0,0.99256,0.0,1.63425]
[1778014112575,59.14,81555.75,0.0,0.99253,0.0,1.63919]
[1778014117611,59.14,81559.68,0.0,0.99255,0.0,1.63647]
[1778014122646,59.14,81559.8,0.0,0.99255,0.0,1.63637]
[1778014129333,59.14,81559.47,0.0,0.99255,0.0,1.63664]
[1778014132716,59.14,81566.99,0.0,0.99258,0.0,1.63043]
[1778014137752,59.14,81567.34,0.0,0.99258,0.0,1.63014]
[1778014142786,59.15,81562.14,0.0,0.99255,0.0,1.63552]
[1778014147822,59.15,81562.55,0.0,0.99256,0.0,1.63518]
[1778014152857,59.15,81556.66,0.0,0.99253,0.0,1.64059]
[1778014154875,59.16,81545.82,0.0,0.99247,0.0,1.65066]
[1778014159910,59.17,81540.65,0.0,0.99244,0.0,1.6565]
[1778014162930,59.17,81555.34,0.0,0.99251,0.0,1.64476]
[1778014165952,59.17,81562.07,0.0,0.99254,0.0,1.63918]
[1778014170985,59.17,81561.96,0.0,0.99253,0.0,1.63927]
[1778014176021,59.17,81562.1,0.0,0.99254,0.0,1.63804]
[1778014181060,59.17,81561.64,0.0,0.99254,0.0,1.63842]
[1778014182067,59.17,81568.81,0.0,0.99257,0.0,1.63249]
[1778014183073,59.17,81568.79,0.0,0.99257,0.0,1.63251]
[1778014189116,59.17,81565.25,0.0,0.99255,0.0,1.63543]
[1778014194153,59.17,81567.97,0.0,0.99257,0.0,1.63318]
[1778014199188,59.17,81569.44,0.0,0.99257,0.0,1.63197]
[1778014204223,59.17,81569.85,0.0,0.99257,0.0,1.63163]
[1778014209258,59.17,81569.64,0.0,0.99257,0.0,1.6318]
[1778014214293,59.17,81565.94,0.0,0.99256,0.0,1.63486]
[1778014219970,59.17,81577.58,0.0,0.99261,0.0,1.62526]
[1778014221342,59.17,81580.06,0.0,0.99262,0.0,1.62322]
[1778014226376,59.17,81587.05,0.0,0.99265,0.0,1.61749]
[1778014227388,59.17,81590.42,0.0,0.99266,0.0,1.61473]
[1778014232419,59.17,81589.01,0.0,0.99266,0.0,1.61535]
[1778014237454,59.17,81588.53,0.0,0.99266,0.0,1.61574]
[1778014244504,59.17,81588.89,0.0,0.99266,0.0,1.61545]
[1778014250180,59.17,81589.16,0.0,0.99266,0.0,1.61523]
[1778014255580,59.17,81598.02,0.0,0.9927,0.0,1.60799]
[1778014256586,59.17,81601.98,0.0,0.99272,0.0,1.60477]
[1778014257594,59.17,81607.31,0.0,0.99274,0.0,1.60044]
[1778014262636,59.17,81603.95,0.0,0.99272,0.0,1.60317]
[1778014268671,59.17,81599.89,0.0,0.99271,0.0,1.60647]
[1778014271693,59.18,81593.53,0.0,0.99268,0.0,1.61225]
[1778014273706,59.18,81583.65,0.0,0.99263,0.0,1.6215]
[1778014278743,59.19,81584.78,0.0,0.99263,0.0,1.62115]
[1778014283776,59.19,81584.6,0.0,0.99263,0.0,1.6213]
[1778014288814,59.19,81584.51,0.0,0.99263,0.0,1.62137]
[1778014293848,59.19,81584.87,0.0,0.99263,0.0,1.61997]
[1778014298882,59.19,81586.26,0.0,0.99264,0.0,1.61883]
[1778014303916,59.19,81585.53,0.0,0.99264,0.0,1.61943]
[1778014308951,59.19,81585.24,0.0,0.99264,0.0,1.61967]
[1778014316012,59.19,81587.02,0.0,0.99264,0.0,1.61821]
[1778014321038,59.19,81586.38,0.0,0.99264,0.0,1.61873]
[1778014326073,59.19,81585.23,0.0,0.99264,0.0,1.61967]
[1778014331107,59.19,81582.31,0.0,0.99262,0.0,1.62207]
[1778014339166,59.19,81582.09,0.0,0.99262,0.0,1.62225]
[1778014344199,59.19,81578.96,0.0,0.99261,0.0,1.62482]
[1778014349234,59.19,81579.96,0.0,0.99261,0.0,1.624]
[1778014355275,59.19,81580.26,0.0,0.99262,0.0,1.62265]
[1778014359304,59.19,81573.24,0.0,0.99259,0.0,1.62842]
[1778014360310,59.19,81571.27,0.0,0.99258,0.0,1.63004]
[1778014365346,59.19,81573.3,0.0,0.99259,0.0,1.62837]
[1778014370380,59.19,81573.21,0.0,0.99259,0.0,1.62844]
[1778014375416,59.19,81571.53,0.0,0.99258,0.0,1.62983]
[1778014380451,59.19,81574.65,0.0,0.99259,0.0,1.62726]
[1778014385485,59.19,81574.62,0.0,0.99259,0.0,1.62728]
[1778014388506,59.19,81587.01,0.0,0.99265,0.0,1.61711]
[1778014389517,59.19,81590.61,0.0,0.99266,0.0,1.61417]
[1778014394550,59.19,81590.31,0.0,0.99266,0.0,1.61441]
[1778014401235,59.19,81590.5,0.0,0.99266,0.0,1.61425]
[1778014406635,59.19,81591.36,0.0,0.99267,0.0,1.61355]
[1778014411670,59.19,81593.47,0.0,0.99268,0.0,1.61073]
[1778014416705,59.19,81595.1,0.0,0.99269,0.0,1.6094]
[1778014422747,59.19,81599.51,0.0,0.99271,0.0,1.6058]
[1778014427782,59.19,81602.27,0.0,0.99272,0.0,1.60356]
[1778014432819,59.19,81603.29,0.0,0.99272,0.0,1.60273]
[1778014437856,59.19,81611.28,0.0,0.99276,0.0,1.59625]
[1778014438861,59.19,81611.74,0.0,0.99276,0.0,1.59587]
[1778014443896,59.19,81609.97,0.0,0.99275,0.0,1.59731]
[1778014448931,59.19,81610.35,0.0,0.99275,0.0,1.597]
[1778014453965,59.19,81607.29,0.0,0.99274,0.0,1.59948]
[1778014460013,59.19,81607.6,0.0,0.99274,0.0,1.59923]
[1778014466051,59.19,81605.53,0.0,0.99273,0.0,1.60091]
[1778014471085,59.19,81601.44,0.0,0.99272,0.0,1.60313]
[1778014476122,59.19,81601.77,0.0,0.99272,0.0,1.60344]
[1778014481158,59.19,81602.97,0.0,0.99272,0.0,1.60247]
[1778014486194,59.19,81604.48,0.0,0.99273,0.0,1.60124]
[1778014491229,59.19,81602.64,0.0,0.99272,0.0,1.60274]
[1778014496264,59.19,81603.96,0.0,0.99273,0.0,1.60166]
[1778014501298,59.19,81603.35,0.0,0.99273,0.0,1.60216]
[1778014505327,59.19,81598.35,0.0,0.9927,0.0,1.60623]
[1778014510364,59.19,81596.29,0.0,0.99269,0.0,1.6079]
[1778014515398,59.19,81595.92,0.0,0.99269,0.0,1.60821]
[1778014520433,59.19,81597.57,0.0,0.9927,0.0,1.60686]
[1778014525468,59.19,81599.44,0.0,0.99271,0.0,1.60534]
[1778014530503,59.19,81593.94,0.0,0.99268,0.0,1.60982]
[1778014534531,59.19,81604.93,0.0,0.99274,0.0,1.59978]
[1778014536545,59.19,81604.78,0.0,0.99274,0.0,1.5999]
[1778014542587,59.19,81602.41,0.0,0.99273,0.0,1.60183]
[1778014547621,59.19,81601.06,0.0,0.99272,0.0,1.60292]
[1778014552661,59.19,81599.03,0.0,0.99271,0.0,1.60457]
[1778014557695,59.19,81595.28,0.0,0.9927,0.0,1.60763]
[1778014562729,59.19,81594.19,0.0,0.99269,0.0,1.60852]
[1778014565751,59.19,81613.96,0.0,0.99278,0.0,1.59246]
[1778014566758,59.19,81618.39,0.0,0.99279,0.0,1.58889]
[1778014572432,59.19,81623.7,0.0,0.99282,0.0,1.58461]
[1778014577838,59.19,81626.22,0.0,0.99283,0.0,1.58258]
[1778014589921,59.19,81626.84,0.0,0.99283,0.0,1.58208]
[1778014596971,59.19,81621.39,0.0,0.99281,0.0,1.58538]
[1778014602642,59.19,81617.27,0.0,0.99279,0.0,1.5887]
[1778014608047,59.19,81614.6,0.0,0.99278,0.0,1.59085]
[1778014613083,59.19,81611.56,0.0,0.99277,0.0,1.59331]
[1778014622782,59.19,81606.21,0.0,0.99275,0.0,1.59764]
[1778014633223,59.19,81600.56,0.0,0.99272,0.0,1.60223]
[1778014639265,59.2,81595.07,0.0,0.9927,0.0,1.60732]
[1778014652993,59.2,81593.08,0.0,0.99269,0.0,1.60784]
[1778014658399,59.2,81595.13,0.0,0.9927,0.0,1.60617]
[1778014663434,59.2,81592.41,0.0,0.99269,0.0,1.60838]
[1778014666456,59.2,81586.94,0.0,0.99266,0.0,1.61346]
[1778014672499,59.2,81588.67,0.0,0.99267,0.0,1.61265]
[1778014673504,59.2,81594.98,0.0,0.99269,0.0,1.6075]
[1778014683202,59.2,81600.7,0.0,0.99272,0.0,1.60285]
[1778014688609,59.2,81599.02,0.0,0.99271,0.0,1.60421]
[1778014693645,59.2,81597.81,0.0,0.99271,0.0,1.6052]
[1778014696666,59.2,81605.05,0.0,0.99274,0.0,1.59931]
[1778014701701,59.2,81606.25,0.0,0.99274,0.0,1.59834]
[1778014707743,59.2,81609.24,0.0,0.99276,0.0,1.59592]
[1778014712778,59.2,81611.97,0.0,0.99277,0.0,1.59261]
[1778014717815,59.2,81613.19,0.0,0.99278,0.0,1.59163]
[1778014723483,59.2,81615.65,0.0,0.99279,0.0,1.58964]
[1778014728890,59.2,81617.5,0.0,0.9928,0.0,1.58815]
[1778014733553,59.2,81626.26,0.0,0.99283,0.0,1.58109]
[1778014738959,59.2,81623.46,0.0,0.99282,0.0,1.58335]
[1778014743995,59.2,81625.14,0.0,0.99283,0.0,1.582]
[1778014749035,59.2,81630.54,0.0,0.99285,0.0,1.57766]
[1778014750041,59.2,81633.9,0.0,0.99286,0.0,1.57497]
[1778014753693,59.2,81628.29,0.0,0.99284,0.0,1.57946]
[1778014756087,59.2,81620.2,0.0,0.99281,0.0,1.58597]
[1778014757093,59.2,81616.64,0.0,0.99279,0.0,1.58884]
[1778014762128,59.2,81621.86,0.0,0.99281,0.0,1.58463]
[1778014767164,59.2,81621.52,0.0,0.99281,0.0,1.58491]
[1778014772200,59.2,81620.9,0.0,0.99281,0.0,1.58432]
[1778014778241,59.21,81617.27,0.0,0.9928,0.0,1.58786]
[1778014784283,59.21,81616.43,0.0,0.99279,0.0,1.58854]
[1778014791331,59.21,81614.1,0.0,0.99278,0.0,1.59104]
[1778014796367,59.21,81616.1,0.0,0.99279,0.0,1.58942]
[1778014801402,59.21,81618.92,0.0,0.9928,0.0,1.58715]
[1778014806437,59.22,81615.95,0.0,0.99278,0.0,1.59016]
[1778014811472,59.22,81616.03,0.0,0.99278,0.0,1.59009]
[1778014816507,59.22,81616.14,0.0,0.99279,0.0,1.59]
[1778014818521,59.22,81622.14,0.0,0.99281,0.0,1.58516]
[1778014828590,59.22,81624.98,0.0,0.99282,0.0,1.58288]
[1778014833625,59.22,81617.89,0.0,0.9928,0.0,1.5875]
[1778014840674,59.22,81617.91,0.0,0.9928,0.0,1.58748]
[1778014845712,59.22,81616.41,0.0,0.99279,0.0,1.58869]
[1778014850750,59.22,81612.97,0.0,0.99278,0.0,1.59147]
[1778014861822,59.22,81610.51,0.0,0.99277,0.0,1.59346]
[1778014871893,59.22,81611.32,0.0,0.99277,0.0,1.5928]
[1778014878941,59.22,81614.84,0.0,0.99278,0.0,1.58996]
[1778014889007,59.22,81612.17,0.0,0.99277,0.0,1.59212]
[1778014895054,59.22,81606.09,0.0,0.99275,0.0,1.59594]
[1778014901737,59.22,81606.09,0.0,0.99275,0.0,1.59594]
[1778014909151,59.22,81604.65,0.0,0.99275,0.0,1.59711]
[1778014911814,59.22,81599.3,0.0,0.99272,0.0,1.60145]
[1778014919221,59.22,81596.88,0.0,0.99271,0.0,1.60342]
[1778014921888,59.22,81591.63,0.0,0.99269,0.0,1.60769]
[1778014928283,59.22,81587.02,0.0,0.99267,0.0,1.61145]
[1778014933319,59.22,81586.6,0.0,0.99267,0.0,1.6118]
[1778014939361,59.22,81584.86,0.0,0.99266,0.0,1.61322]
[1778014950438,59.22,81584.42,0.0,0.99266,0.0,1.61358]
[1778014955473,59.22,81583.31,0.0,0.99266,0.0,1.61338]
[1778014957487,59.22,81591.37,0.0,0.99269,0.0,1.6068]
[1778014959501,59.22,81596.49,0.0,0.99272,0.0,1.60263]
[1778014961515,59.22,81601.6,0.0,0.99274,0.0,1.59848]
[1778014966549,59.22,81608.38,0.0,0.99277,0.0,1.59299]
[1778014971584,59.22,81610.1,0.0,0.99277,0.0,1.5916]
[1778014976620,59.22,81608.14,0.0,0.99277,0.0,1.59319]
[1778014978634,59.22,81620.11,0.0,0.99282,0.0,1.58353]
[1778014983668,59.22,81620.16,0.0,0.99282,0.0,1.58349]
[1778014988704,59.22,81620.77,0.0,0.99282,0.0,1.583]
[1778014991726,59.22,81626.89,0.0,0.99284,0.0,1.57808]
[1778014993744,59.22,81640.13,0.0,0.9929,0.0,1.56749]
[1778014994767,59.22,81654.59,0.0,0.99296,0.0,1.55598]
[1778014997776,59.22,81665.65,0.0,0.99301,0.0,1.54724]
[1778014998783,59.22,81673.27,0.0,0.99304,0.0,1.54123]
[1778015000805,59.22,81678.91,0.0,0.99306,0.0,1.5368]
[1778015002816,59.22,81686.46,0.0,0.99309,0.0,1.53089]
[1778015003820,59.22,81692.01,0.0,0.99312,0.0,1.52655]
[1778015005839,59.22,81701.46,0.0,0.99315,0.0,1.5192]
[1778015007848,59.22,81719.45,0.0,0.99323,0.0,1.50527]
[1778015012886,59.22,81719.69,0.0,0.99323,0.0,1.50404]
[1778015013893,59.22,81703.47,0.0,0.99317,0.0,1.51658]
[1778015014898,59.22,81698.93,0.0,0.99315,0.0,1.5201]
[1778015016913,59.22,81685.7,0.0,0.99309,0.0,1.53042]
[1778015017920,59.22,81686.1,0.0,0.9931,0.0,1.53011]
[1778015018926,59.22,81706.3,0.0,0.99318,0.0,1.51438]
[1778015019933,59.22,81709.9,0.0,0.99319,0.0,1.5116]
[1778015020940,59.22,81723.82,0.0,0.99325,0.0,1.50086]
[1778015021948,59.22,81727.66,0.0,0.99326,0.0,1.49791]
[1778015024967,59.22,81728.36,0.0,0.99327,0.0,1.49737]
[1778015030007,59.22,81724.86,0.0,0.99325,0.0,1.50006]
[1778015031017,59.22,81738.5,0.0,0.99331,0.0,1.48961]
[1778015032022,59.22,81733.03,0.0,0.99329,0.0,1.49379]
[1778015034036,59.22,81721.35,0.0,0.99324,0.0,1.50276]
[1778015035049,59.22,81715.17,0.0,0.99321,0.0,1.50752]
[1778015036049,59.22,81715.63,0.0,0.99322,0.0,1.50717]
[1778015041093,59.22,81706.61,0.0,0.99318,0.0,1.51414]
[1778015042100,59.22,81704.24,0.0,0.99317,0.0,1.51598]
[1778015047135,59.22,81680.74,0.0,0.99307,0.0,1.5343]
[1778015048142,59.22,81677.11,0.0,0.99306,0.0,1.53715]
[1778015050159,59.22,81675.8,0.0,0.99305,0.0,1.53818]
[1778015053180,59.22,81667.53,0.0,0.99302,0.0,1.54468]
[1778015055193,59.22,81664.24,0.0,0.99301,0.0,1.54728]
[1778015060227,59.22,81662.88,0.0,0.993,0.0,1.54835]
[1778015062900,59.22,81679.44,0.0,0.99307,0.0,1.53532]
[1778015064260,59.22,81681.25,0.0,0.99308,0.0,1.5339]
[1778015069295,59.22,81678.84,0.0,0.99307,0.0,1.53579]
[1778015071309,59.22,81672.36,0.0,0.99304,0.0,1.53981]
[1778015076344,59.22,81676.51,0.0,0.99306,0.0,1.53655]
[1778015080373,59.22,81671.67,0.0,0.99304,0.0,1.54035]
[1778015085406,59.22,81672.19,0.0,0.99304,0.0,1.53994]
[1778015090441,59.22,81670.65,0.0,0.99304,0.0,1.54115]
[1778015093115,59.22,81646.02,0.0,0.99293,0.0,1.56063]
[1778015094471,59.22,81642.87,0.0,0.99292,0.0,1.56314]
[1778015099505,59.22,81646.91,0.0,0.99294,0.0,1.55993]
[1778015102526,59.22,81703.34,0.0,0.99317,0.0,1.51562]
[1778015103533,59.22,81701.46,0.0,0.99316,0.0,1.51708]
[1778015104540,59.22,81642.54,0.0,0.99292,0.0,1.5634]
[1778015105547,59.22,81642.31,0.0,0.99292,0.0,1.56358]
[1778015107561,59.22,81647.09,0.0,0.99294,0.0,1.55978]
[1778015111589,59.22,81649.99,0.0,0.99295,0.0,1.55748]
[1778015116624,59.22,81650.79,0.0,0.99295,0.0,1.55684]
[1778015121659,59.22,81653.04,0.0,0.99296,0.0,1.55506]
[1778015126694,59.22,81654.13,0.0,0.99297,0.0,1.5542]
[1778015131729,59.22,81653.89,0.0,0.99297,0.0,1.55331]
[1778015136763,59.22,81653.37,0.0,0.99297,0.0,1.55372]
[1778015138777,59.22,81658.54,0.0,0.99299,0.0,1.54963]
[1778015143813,59.22,81659.97,0.0,0.993,0.0,1.5485]
[1778015148847,59.22,81657.76,0.0,0.99299,0.0,1.55025]
[1778015154892,59.22,81658.0,0.0,0.99299,0.0,1.55006]
[1778015159927,59.22,81660.35,0.0,0.993,0.0,1.5482]
[1778015162947,59.22,81672.31,0.0,0.99305,0.0,1.53878]
[1778015167982,59.22,81675.26,0.0,0.99306,0.0,1.53646]
[1778015173016,59.22,81679.29,0.0,0.99308,0.0,1.5333]
[1778015178052,59.22,81680.2,0.0,0.99308,0.0,1.53259]
[1778015183087,59.22,81681.46,0.0,0.99309,0.0,1.53161]
[1778015185101,59.22,81654.92,0.0,0.99298,0.0,1.55249]
[1778015186108,59.22,81644.17,0.0,0.99293,0.0,1.56102]
[1778015187115,59.22,81644.5,0.0,0.99293,0.0,1.56076]
[1778015192151,59.22,81646.43,0.0,0.99295,0.0,1.55815]
[1778015197186,59.22,81648.3,0.0,0.99295,0.0,1.55666]
[1778015202221,59.22,81649.8,0.0,0.99296,0.0,1.55547]
[1778015206250,59.22,81637.04,0.0,0.99291,0.0,1.56562]
[1778015207255,59.22,81630.62,0.0,0.99288,0.0,1.57075]
[1778015208263,59.22,81630.82,0.0,0.99288,0.0,1.57059]
[1778015213298,59.22,81630.87,0.0,0.99288,0.0,1.57055]
[1778015215312,59.22,81624.02,0.0,0.99285,0.0,1.57603]
[1778015216319,59.22,81619.25,0.0,0.99283,0.0,1.57986]
[1778015218333,59.22,81615.47,0.0,0.99282,0.0,1.5829]
[1778015223372,59.22,81614.58,0.0,0.99281,0.0,1.58362]
[1778015228405,59.22,81616.65,0.0,0.99282,0.0,1.58195]
[1778015233441,59.22,81616.38,0.0,0.99282,0.0,1.58217]
[1778015236463,59.22,81607.46,0.0,0.99278,0.0,1.58936]
[1778015237470,59.22,81605.68,0.0,0.99277,0.0,1.5908]
[1778015239484,59.22,81599.6,0.0,0.99275,0.0,1.59572]
[1778015242158,59.22,81592.23,0.0,0.99272,0.0,1.6017]
[1778015244523,59.22,81590.05,0.0,0.99271,0.0,1.60347]
[1778015247546,59.22,81584.7,0.0,0.99268,0.0,1.60783]
[1778015248553,59.22,81577.73,0.0,0.99265,0.0,1.61353]
[1778015249559,59.22,81582.88,0.0,0.99268,0.0,1.60932]
[1778015250569,59.22,81595.98,0.0,0.99273,0.0,1.59865]
[1778015252228,59.22,81596.48,0.0,0.99274,0.0,1.59715]
[1778015257617,59.22,81593.94,0.0,0.99273,0.0,1.59921]
[1778015263658,59.22,81591.52,0.0,0.99272,0.0,1.60118]
[1778015268692,59.22,81588.45,0.0,0.99271,0.0,1.60368]
[1778015273729,59.22,81589.08,0.0,0.99271,0.0,1.60316]
[1778015278764,59.22,81587.52,0.0,0.9927,0.0,1.60443]
[1778015287828,59.22,81584.84,0.0,0.99269,0.0,1.60662]
[1778015292863,59.22,81586.07,0.0,0.99269,0.0,1.60561]
[1778015297897,59.22,81584.44,0.0,0.99269,0.0,1.60694]
[1778015305953,59.22,81580.5,0.0,0.99267,0.0,1.61077]
[1778015313003,59.22,81579.44,0.0,0.99267,0.0,1.61053]
[1778015320053,59.22,81577.13,0.0,0.99266,0.0,1.61242]
[1778015322067,59.23,81571.23,0.0,0.99263,0.0,1.61845]
[1778015326095,59.23,81579.05,0.0,0.99266,0.0,1.61205]
[1778015328110,59.23,81593.49,0.0,0.99272,0.0,1.60028]
[1778015333144,59.23,81598.27,0.0,0.99274,0.0,1.59641]
[1778015338178,59.23,81601.63,0.0,0.99276,0.0,1.59368]
[1778015343215,59.23,81614.66,0.0,0.99281,0.0,1.58317]
[1778015346235,59.23,81619.82,0.0,0.99283,0.0,1.57902]
[1778015351270,59.23,81621.4,0.0,0.99284,0.0,1.57775]
[1778015356305,59.23,81622.74,0.0,0.99285,0.0,1.57667]
[1778015361340,59.23,81623.84,0.0,0.99285,0.0,1.57579]
[1778015366374,59.23,81624.69,0.0,0.99286,0.0,1.57511]
[1778015371411,59.23,81628.15,0.0,0.99287,0.0,1.57125]
[1778015376445,59.23,81628.22,0.0,0.99287,0.0,1.5712]
[1778015381480,59.23,81628.42,0.0,0.99288,0.0,1.57104]
[1778015386514,59.23,81623.49,0.0,0.99285,0.0,1.57498]
[1778015387522,59.23,81615.56,0.0,0.99282,0.0,1.58135]
[1778015388529,59.23,81613.73,0.0,0.99281,0.0,1.58282]
[1778015394571,59.23,81614.08,0.0,0.99282,0.0,1.58254]
[1778015400612,59.23,81615.8,0.0,0.99282,0.0,1.58116]
[1778015405650,59.23,81619.22,0.0,0.99284,0.0,1.57841]
[1778015406657,59.23,81635.39,0.0,0.9929,0.0,1.56547]
[1778015407665,59.23,81635.26,0.0,0.9929,0.0,1.56557]
[1778015410686,59.23,81627.44,0.0,0.99287,0.0,1.57182]
[1778015415721,59.23,81626.26,0.0,0.99287,0.0,1.57277]
[1778015423429,59.23,81620.03,0.0,0.99284,0.0,1.57776]
[1778015424783,59.23,81617.07,0.0,0.99283,0.0,1.58014]
[1778015428810,59.23,81610.33,0.0,0.9928,0.0,1.58556]
[1778015430825,59.23,81607.59,0.0,0.99279,0.0,1.58777]
[1778015435859,59.23,81613.87,0.0,0.99282,0.0,1.58162]
[1778015437874,59.23,81617.73,0.0,0.99284,0.0,1.57852]
[1778015443564,59.23,81619.27,0.0,0.99284,0.0,1.57728]
[1778015447952,59.23,81627.76,0.0,0.99288,0.0,1.57048]
[1778015453636,59.23,81632.12,0.0,0.9929,0.0,1.567]
[1778015459024,59.23,81635.12,0.0,0.99291,0.0,1.5646]
[1778015464060,59.23,81636.05,0.0,0.99291,0.0,1.56386]
[1778015469096,59.23,81637.74,0.0,0.99292,0.0,1.56252]
[1778015474129,59.23,81639.8,0.0,0.99293,0.0,1.56088]
[1778015479165,59.23,81639.07,0.0,0.99292,0.0,1.56209]
[1778015484200,59.23,81639.29,0.0,0.99292,0.0,1.56192]
[1778015489235,59.23,81641.24,0.0,0.99293,0.0,1.56037]
[1778015494270,59.23,81641.8,0.0,0.99294,0.0,1.55884]
[1778015495277,59.23,81652.18,0.0,0.99298,0.0,1.55061]
[1778015500311,59.23,81653.12,0.0,0.99299,0.0,1.54987]
[1778015505357,59.23,81652.05,0.0,0.99298,0.0,1.55071]
[1778015510383,59.23,81649.75,0.0,0.99297,0.0,1.55253]
[1778015515420,59.24,81645.6,0.0,0.99295,0.0,1.55648]
[1778015521462,59.24,81646.2,0.0,0.99295,0.0,1.556]
[1778015523475,59.24,81633.09,0.0,0.9929,0.0,1.56643]
[1778015524126,59.24,81632.68,0.0,0.9929,0.0,1.56676]
[1778015529517,59.24,81630.67,0.0,0.99289,0.0,1.56836]
[1778015534552,59.24,81632.14,0.0,0.99289,0.0,1.56719]
[1778015537573,59.24,81626.79,0.0,0.99287,0.0,1.57147]
[1778015542608,59.24,81624.9,0.0,0.99286,0.0,1.57298]
[1778015545632,59.24,81653.54,0.0,0.99298,0.0,1.55019]
[1778015546638,59.24,81654.35,0.0,0.99299,0.0,1.54955]
[1778015551672,59.24,81655.26,0.0,0.993,0.0,1.54775]
[1778015556707,59.24,81657.62,0.0,0.99301,0.0,1.54589]
[1778015562749,59.24,81654.12,0.0,0.99299,0.0,1.54865]
[1778015564406,59.24,81642.29,0.0,0.99294,0.0,1.55803]
[1778015569799,59.24,81641.59,0.0,0.99294,0.0,1.55858]
[1778015574835,59.24,81643.73,0.0,0.99295,0.0,1.55688]
[1778015579870,59.24,81643.86,0.0,0.99295,0.0,1.55678]
[1778015581890,59.24,81625.33,0.0,0.99287,0.0,1.57155]
[1778015582893,59.24,81606.21,0.0,0.99279,0.0,1.58691]
[1778015584547,59.24,81600.47,0.0,0.99276,0.0,1.59155]
[1778015588935,59.24,81595.13,0.0,0.99274,0.0,1.59587]
[1778015594617,59.24,81591.71,0.0,0.99273,0.0,1.59864]
[1778015596992,59.24,81585.91,0.0,0.9927,0.0,1.60336]
[1778015600053,59.24,81582.89,0.0,0.99269,0.0,1.60582]
[1778015605088,59.24,81585.85,0.0,0.9927,0.0,1.60341]
[1778015609116,59.24,81580.23,0.0,0.99268,0.0,1.60799]
[1778015614759,59.24,81577.54,0.0,0.99267,0.0,1.60908]
[1778015617190,59.24,81583.14,0.0,0.99269,0.0,1.60512]
[1778015622225,59.24,81580.2,0.0,0.99268,0.0,1.60751]
[1778015626252,59.24,81575.1,0.0,0.99265,0.0,1.61228]
[1778015629276,59.25,81583.44,0.0,0.99269,0.0,1.60607]
[1778015634311,59.25,81579.55,0.0,0.99267,0.0,1.60985]
[1778015639346,59.25,81578.97,0.0,0.99266,0.0,1.61032]
[1778015644381,59.25,81580.0,0.0,0.99267,0.0,1.60948]
[1778015649416,59.25,81578.84,0.0,0.99266,0.0,1.61043]
[1778015655458,59.25,81579.1,0.0,0.99267,0.0,1.61021]
[1778015661500,59.25,81580.19,0.0,0.99267,0.0,1.60932]
[1778015666535,59.25,81576.48,0.0,0.99265,0.0,1.61295]
[1778015671570,59.25,81574.21,0.0,0.99265,0.0,1.6137]
[1778015676605,59.25,81572.65,0.0,0.99264,0.0,1.61498]
[1778015681640,59.25,81570.67,0.0,0.99263,0.0,1.6166]
[1778015686675,59.25,81570.25,0.0,0.99263,0.0,1.61695]
[1778015691710,59.25,81566.53,0.0,0.99261,0.0,1.62]
[1778015692717,59.25,81560.8,0.0,0.99259,0.0,1.62471]
[1778015693723,59.25,81560.53,0.0,0.99259,0.0,1.62493]
[1778015698759,59.25,81561.8,0.0,0.99259,0.0,1.62389]
[1778015699767,59.25,81552.57,0.0,0.99255,0.0,1.63149]
[1778015700773,59.26,81536.72,0.0,0.99248,0.0,1.64519]
[1778015701780,59.26,81533.96,0.0,0.99246,0.0,1.64803]
[1778015704802,59.26,81534.05,0.0,0.99246,0.0,1.64848]
[1778015706839,59.26,81540.38,0.0,0.99249,0.0,1.64322]
[1778015707828,59.26,81556.21,0.0,0.99256,0.0,1.63011]
[1778015708835,59.26,81560.54,0.0,0.99258,0.0,1.62654]
[1778015713870,59.26,81561.52,0.0,0.99258,0.0,1.62574]
[1778015715884,59.27,81569.05,0.0,0.99261,0.0,1.62011]
[1778015716892,59.27,81576.32,0.0,0.99264,0.0,1.61415]
[1778015717898,59.27,81576.02,0.0,0.99264,0.0,1.6144]
[1778015722940,59.27,81574.11,0.0,0.99263,0.0,1.61596]
[1778015727973,59.27,81574.56,0.0,0.99264,0.0,1.61559]
[1778015733007,59.27,81572.59,0.0,0.99263,0.0,1.6161]
[1778015738043,59.27,81571.75,0.0,0.99263,0.0,1.61679]
[1778015741064,59.27,81580.81,0.0,0.99267,0.0,1.60938]
[1778015744085,59.27,81580.86,0.0,0.99267,0.0,1.60934]
[1778015749120,59.27,81579.75,0.0,0.99266,0.0,1.61024]
[1778015755756,59.27,81587.26,0.0,0.9927,0.0,1.60412]
[1778015760202,59.27,81594.51,0.0,0.99273,0.0,1.59823]
[1778015762214,59.27,81596.85,0.0,0.99274,0.0,1.59633]
[1778015767249,59.27,81599.94,0.0,0.99275,0.0,1.59383]
[1778015772283,59.27,81598.45,0.0,0.99274,0.0,1.59503]
[1778015775896,59.27,81592.19,0.0,0.99272,0.0,1.60011]
[1778015776313,59.27,81592.19,0.0,0.99272,0.0,1.60011]
[1778015781347,59.27,81589.9,0.0,0.99271,0.0,1.60197]
[1778015786387,59.27,81586.68,0.0,0.99269,0.0,1.60519]
[1778015787391,59.28,81574.25,0.0,0.99263,0.0,1.61593]
[1778015788400,59.28,81567.33,0.0,0.9926,0.0,1.62218]
[1778015789406,59.28,81567.02,0.0,0.9926,0.0,1.623]
[1778015791418,59.28,81576.92,0.0,0.99264,0.0,1.61377]
[1778015793433,59.28,81582.67,0.0,0.99267,0.0,1.60908]
[1778015799476,59.28,81583.2,0.0,0.99267,0.0,1.60864]
[1778015804509,59.28,81579.19,0.0,0.99265,0.0,1.61192]
[1778015809548,59.28,81577.7,0.0,0.99265,0.0,1.61314]
[1778015814590,59.28,81574.62,0.0,0.99263,0.0,1.61566]
[1778015819625,59.28,81574.09,0.0,0.99263,0.0,1.61609]
[1778015824659,59.29,81570.15,0.0,0.99261,0.0,1.62047]
[1778015829695,59.3,81565.39,0.0,0.99258,0.0,1.62552]
[1778015834730,59.3,81564.85,0.0,0.99258,0.0,1.62596]
[1778015839765,59.3,81559.51,0.0,0.99256,0.0,1.63036]
[1778015840772,59.3,81556.98,0.0,0.99255,0.0,1.63245]
[1778015845807,59.3,81551.25,0.0,0.99251,0.0,1.63829]
[1778015851849,59.32,81547.93,0.0,0.99249,0.0,1.64317]
[1778015857892,59.34,81545.17,0.0,0.99246,0.0,1.64865]
[1778015858901,59.34,81564.73,0.0,0.99255,0.0,1.63237]
[1778015859906,59.34,81561.45,0.0,0.99253,0.0,1.63504]
[1778015864941,59.36,81558.37,0.0,0.99251,0.0,1.63972]
[1778015866955,59.36,81550.67,0.0,0.99247,0.0,1.64718]
[1778015867962,59.37,81549.77,0.0,0.99246,0.0,1.64846]
[1778015872998,59.38,81545.13,0.0,0.99243,0.0,1.6549]
[1778015879040,59.4,81543.94,0.0,0.99241,0.0,1.6589]
[1778015884076,59.42,81543.18,0.0,0.99239,0.0,1.66199]
[1778015889112,59.43,81545.77,0.0,0.99239,0.0,1.66224]
[1778015891125,59.44,81551.42,0.0,0.99241,0.0,1.65848]
[1778015896755,59.46,81550.73,0.0,0.99239,0.0,1.66198]
[1778015902201,59.46,81550.01,0.0,0.99238,0.0,1.66317]
[1778015907238,59.46,81548.46,0.0,0.99238,0.0,1.66383]
[1778015912273,59.45,81550.5,0.0,0.9924,0.0,1.66036]
[1778015916895,59.45,81543.72,0.0,0.99237,0.0,1.66566]
[1778015924357,59.45,81548.62,0.0,0.99239,0.0,1.66156]
[1778015929392,59.45,81547.54,0.0,0.99239,0.0,1.66247]
[1778015934430,59.47,81547.96,0.0,0.99237,0.0,1.66495]
[1778015939461,59.48,81548.41,0.0,0.99236,0.0,1.66692]
[1778015947107,59.5,81548.48,0.0,0.99235,0.0,1.6701]
[1778015952553,59.52,81551.91,0.0,0.99235,0.0,1.66996]
[1778015955574,59.52,81557.35,0.0,0.99237,0.0,1.66586]
[1778015961616,59.52,81551.56,0.0,0.99234,0.0,1.67117]
[1778015967247,59.52,81548.34,0.0,0.99233,0.0,1.67388]
[1778015971685,59.53,81541.67,0.0,0.9923,0.0,1.67925]
[1778015976722,59.54,81537.3,0.0,0.99227,0.0,1.68515]
[1778015981757,59.56,81534.26,0.0,0.99224,0.0,1.6899]
[1778015986793,59.57,81533.78,0.0,0.99223,0.0,1.69247]
[1778015991827,59.58,81532.83,0.0,0.99221,0.0,1.69541]
[1778015995856,59.59,81525.44,0.0,0.99217,0.0,1.70337]
[1778015999884,59.6,81520.36,0.0,0.99214,0.0,1.70934]
[1778016004918,59.62,81518.64,0.0,0.99212,0.0,1.71283]
[1778016009954,59.63,81517.38,0.0,0.9921,0.0,1.71591]
[1778016014988,59.64,81517.74,0.0,0.9921,0.0,1.71759]
[1778016020024,59.65,81520.42,0.0,0.9921,0.0,1.71727]
[1778016025063,59.67,81521.8,0.0,0.99209,0.0,1.71805]
[1778016030093,59.68,81521.87,0.0,0.99208,0.0,1.71995]
[1778016035128,59.69,81521.73,0.0,0.99208,0.0,1.72086]
[1778016040164,59.7,81517.17,0.0,0.99205,0.0,1.7267]
[1778016042178,59.71,81515.87,0.0,0.99204,0.0,1.72857]
[1778016047213,59.72,81515.86,0.0,0.99203,0.0,1.73042]
[1778016052249,59.73,81518.44,0.0,0.99203,0.0,1.73002]
[1778016057880,59.74,81522.23,0.0,0.99204,0.0,1.72894]
[1778016063324,59.75,81520.63,0.0,0.99202,0.0,1.73212]
[1778016068360,59.76,81522.81,0.0,0.99202,0.0,1.73202]
[1778016073397,59.77,81519.85,0.0,0.992,0.0,1.73633]
[1778016078431,59.78,81516.52,0.0,0.99197,0.0,1.74092]
[1778016085480,59.8,81514.97,0.0,0.99195,0.0,1.74463]
[1778016088093,59.8,81507.64,0.0,0.99191,0.0,1.75197]
[1778016091524,59.81,81527.1,0.0,0.99201,0.0,1.73432]
[1778016092530,59.8,81534.96,0.0,0.99204,0.0,1.7273]
[1778016093537,59.81,81535.14,0.0,0.99204,0.0,1.72751]
[1778016099577,59.8,81536.52,0.0,0.99205,0.0,1.72546]
[1778016104614,59.79,81537.24,0.0,0.99206,0.0,1.72362]
[1778016109651,59.79,81537.08,0.0,0.99207,0.0,1.72254]
[1778016111669,59.79,81542.54,0.0,0.9921,0.0,1.71763]
[1778016116700,59.79,81543.22,0.0,0.9921,0.0,1.71705]
[1778016121739,59.79,81544.43,0.0,0.9921,0.0,1.71602]
[1778016128783,59.79,81543.71,0.0,0.9921,0.0,1.71663]
[1778016129791,59.79,81533.01,0.0,0.99205,0.0,1.72616]
[1778016134826,59.79,81530.91,0.0,0.99204,0.0,1.72796]
[1778016139861,59.79,81527.49,0.0,0.99202,0.0,1.7309]
[1778016143888,59.79,81521.76,0.0,0.992,0.0,1.73583]
[1778016148924,59.79,81517.31,0.0,0.99198,0.0,1.73967]
[1778016153961,59.79,81514.88,0.0,0.99197,0.0,1.74095]
[1778016159008,59.79,81541.69,0.0,0.99209,0.0,1.71822]
[1778016164043,59.78,81540.09,0.0,0.99209,0.0,1.71847]
[1778016169077,59.78,81539.22,0.0,0.99209,0.0,1.71922]
[1778016174116,59.78,81536.44,0.0,0.99207,0.0,1.7216]
[1778016180158,59.78,81536.09,0.0,0.99207,0.0,1.7219]
[1778016186200,59.78,81535.72,0.0,0.99207,0.0,1.72221]
[1778016191235,59.78,81533.47,0.0,0.99206,0.0,1.72414]
[1778016196271,59.78,81533.5,0.0,0.99206,0.0,1.72412]
[1778016202312,59.78,81533.38,0.0,0.99206,0.0,1.72422]
[1778016207346,59.78,81533.02,0.0,0.99206,0.0,1.72453]
[1778016212381,59.78,81533.43,0.0,0.99207,0.0,1.72301]
[1778016217416,59.78,81535.19,0.0,0.99207,0.0,1.72151]
[1778016223036,59.78,81532.51,0.0,0.99206,0.0,1.7238]
[1778016228493,59.78,81531.96,0.0,0.99206,0.0,1.72427]
[1778016230509,59.79,81525.49,0.0,0.99203,0.0,1.73021]
[1778016233106,59.79,81521.56,0.0,0.992,0.0,1.73472]
[1778016238563,59.8,81519.61,0.0,0.99198,0.0,1.73822]
[1778016243600,59.82,81518.94,0.0,0.99197,0.0,1.74058]
[1778016248634,59.83,81519.92,0.0,0.99197,0.0,1.74149]
[1778016249641,59.82,81529.11,0.0,0.99201,0.0,1.7333]
[1778016250647,59.82,81529.23,0.0,0.99201,0.0,1.73293]
[1778016255682,59.82,81531.3,0.0,0.99203,0.0,1.72988]
[1778016260717,59.81,81534.96,0.0,0.99205,0.0,1.72548]
[1778016266760,59.81,81534.04,0.0,0.99205,0.0,1.72627]
[1778016271795,59.81,81535.54,0.0,0.99206,0.0,1.72382]
[1778016276830,59.81,81535.74,0.0,0.99206,0.0,1.72438]
[1778016281866,59.82,81539.42,0.0,0.99206,0.0,1.72305]
[1778016286900,59.83,81543.58,0.0,0.99207,0.0,1.72131]
[1778016291935,59.85,81546.07,0.0,0.99207,0.0,1.72137]
[1778016296969,59.86,81547.28,0.0,0.99207,0.0,1.72215]
[1778016302005,59.87,81548.98,0.0,0.99207,0.0,1.7225]
[1778016307040,59.88,81550.15,0.0,0.99206,0.0,1.72329]
[1778016310061,59.88,81557.21,0.0,0.99209,0.0,1.71773]
[1778016315114,59.88,81556.3,0.0,0.9921,0.0,1.7173]
[1778016316116,59.88,81566.05,0.0,0.99214,0.0,1.709]
[1778016317123,59.88,81579.63,0.0,0.9922,0.0,1.69749]
[1778016319136,59.88,81585.15,0.0,0.99222,0.0,1.69367]
[1778016322158,59.89,81580.05,0.0,0.99219,0.0,1.69922]
[1778016327193,59.9,81578.77,0.0,0.99218,0.0,1.70232]
[1778016334244,59.92,81577.63,0.0,0.99216,0.0,1.70494]
[1778016339276,59.93,81579.05,0.0,0.99216,0.0,1.70572]
[1778016344313,59.94,81578.5,0.0,0.99215,0.0,1.70817]
[1778016349348,59.96,81578.34,0.0,0.99213,0.0,1.71026]
[1778016357403,59.97,81580.52,0.0,0.99213,0.0,1.71151]
[1778016362438,59.99,81578.0,0.0,0.99211,0.0,1.71555]
[1778016363445,59.99,81564.16,0.0,0.99204,0.0,1.72773]
[1778016364451,59.99,81562.33,0.0,0.99203,0.0,1.72966]
[1778016369488,59.98,81561.21,0.0,0.99203,0.0,1.72931]
[1778016374524,59.99,81557.88,0.0,0.99202,0.0,1.7327]
[1778016379557,60.0,81557.03,0.0,0.992,0.0,1.73517]
[1778016384592,60.0,81550.87,0.0,0.99197,0.0,1.74151]
[1778016389627,60.0,81546.01,0.0,0.99195,0.0,1.74569]
[1778016394228,60.0,81542.94,0.0,0.99194,0.0,1.74717]
[1778016401711,60.01,81541.99,0.0,0.99193,0.0,1.74895]
[1778016406748,60.02,81536.12,0.0,0.99189,0.0,1.75561]
[1778016411784,60.03,81537.24,0.0,0.99189,0.0,1.75616]
[1778016416820,60.04,81538.68,0.0,0.99189,0.0,1.75642]
[1778016422863,60.05,81539.82,0.0,0.99188,0.0,1.75723]
[1778016427900,60.06,81541.24,0.0,0.99188,0.0,1.75749]
[1778016432933,60.07,81541.99,0.0,0.99188,0.0,1.75832]
[1778016437968,60.07,81542.66,0.0,0.99187,0.0,1.75921]
[1778016439983,60.08,81548.76,0.0,0.9919,0.0,1.7545]
[1778016440990,60.08,81554.39,0.0,0.99192,0.0,1.74993]
[1778016441998,60.08,81553.76,0.0,0.99192,0.0,1.75078]
[1778016447032,60.09,81552.28,0.0,0.9919,0.0,1.75359]
[1778016452069,60.1,81551.68,0.0,0.9919,0.0,1.75444]
[1778016457102,60.11,81550.75,0.0,0.99188,0.0,1.75706]
[1778016462137,60.12,81547.41,0.0,0.99186,0.0,1.76143]
[1778016467172,60.13,81549.25,0.0,0.99186,0.0,1.76129]
[1778016472208,60.14,81548.78,0.0,0.99185,0.0,1.76314]
[1778016478249,60.15,81548.56,0.0,0.99184,0.0,1.76506]
[1778016483284,60.16,81548.6,0.0,0.99184,0.0,1.76644]
[1778016487312,60.16,81543.15,0.0,0.9918,0.0,1.77229]
[1778016492347,60.17,81535.43,0.0,0.99176,0.0,1.78009]
[1778016494361,60.17,81522.85,0.0,0.9917,0.0,1.79162]
[1778016495368,60.17,81517.52,0.0,0.99167,0.0,1.79655]
[1778016497382,60.18,81511.21,0.0,0.99164,0.0,1.80257]
[1778016502417,60.18,81511.33,0.0,0.99163,0.0,1.80361]
[1778016506445,60.19,81505.68,0.0,0.9916,0.0,1.80952]
[1778016511480,60.2,81497.98,0.0,0.99157,0.0,1.81626]
[1778016512487,60.2,81490.97,0.0,0.99153,0.0,1.82272]
[1778016513494,60.2,81490.05,0.0,0.99152,0.0,1.82374]
[1778016518529,60.2,81484.83,0.0,0.9915,0.0,1.82919]
[1778016520543,60.21,81477.18,0.0,0.99146,0.0,1.83642]
[1778016522557,60.21,81473.08,0.0,0.99143,0.0,1.84045]
[1778016527603,60.21,81469.83,0.0,0.99141,0.0,1.84423]
[1778016532633,60.22,81468.9,0.0,0.9914,0.0,1.84588]
[1778016534645,60.22,81475.61,0.0,0.99144,0.0,1.84017]
[1778016539675,60.22,81471.6,0.0,0.99141,0.0,1.84461]
[1778016541689,60.23,81466.23,0.0,0.99138,0.0,1.84978]
[1778016546725,60.23,81468.19,0.0,0.99139,0.0,1.84878]
[1778016551760,60.23,81468.39,0.0,0.99139,0.0,1.84937]
[1778016556795,60.24,81466.55,0.0,0.99137,0.0,1.85178]
[1778016558813,60.24,81460.28,0.0,0.99134,0.0,1.85773]
[1778016563849,60.24,81457.35,0.0,0.99132,0.0,1.86105]
[1778016570897,60.25,81457.01,0.0,0.99132,0.0,1.86227]
[1778016572913,60.25,81442.13,0.0,0.99125,0.0,1.87483]
[1778016573919,60.25,81433.8,0.0,0.9912,1e-05,1.88255]
[1778016575502,60.25,81425.32,0.0,0.99116,1e-05,1.89042]
[1778016576943,60.25,81414.38,0.0,0.99111,1e-05,1.9005]
[1778016577951,60.25,81409.7,0.0,0.99108,1e-05,1.90482]
[1778016582985,60.25,81410.89,0.0,0.99109,1e-05,1.90399]
[1778016588023,60.26,81414.77,0.0,0.99111,1e-05,1.90069]
[1778016593055,60.26,81414.68,0.0,0.9911,1e-05,1.90109]
[1778016598090,60.26,81426.37,0.0,0.99116,1e-05,1.89065]
[1778016599097,60.26,81426.72,0.0,0.99116,1e-05,1.89042]
[1778016603127,60.26,81421.28,0.0,0.99113,1e-05,1.89574]
[1778016605713,60.26,81411.17,0.0,0.99108,1e-05,1.90527]
[1778016608162,60.26,81406.67,0.0,0.99106,1e-05,1.90954]
[1778016613197,60.27,81411.67,0.0,0.99108,1e-05,1.90514]
[1778016618232,60.27,81411.69,0.0,0.99108,1e-05,1.90535]
[1778016623267,60.27,81401.64,0.0,0.99103,1e-05,1.91486]
[1778016624275,60.27,81398.04,0.0,0.99101,1e-05,1.91825]
[1778016628304,60.27,81382.37,0.0,0.99093,1e-05,1.93291]
[1778016629317,60.27,81372.46,0.0,0.99088,1e-05,1.94219]
[1778016630319,60.27,81368.29,0.0,0.99086,1e-05,1.94609]
[1778016632332,60.27,81379.21,0.0,0.99092,1e-05,1.93451]
[1778016633338,60.27,81380.2,0.0,0.99092,1e-05,1.93357]
[1778016635351,60.27,81385.78,0.0,0.99095,1e-05,1.92835]
[1778016640390,60.27,81384.73,0.0,0.99095,1e-05,1.92934]
[1778016645428,60.27,81386.77,0.0,0.99096,1e-05,1.92745]
[1778016647439,60.27,81393.35,0.0,0.99099,1e-05,1.92133]
[1778016652474,60.27,81395.08,0.0,0.991,1e-05,1.91982]
[1778016657511,60.27,81398.82,0.0,0.99102,1e-05,1.91646]
[1778016662544,60.27,81395.8,0.0,0.991,1e-05,1.91942]
[1778016664559,60.27,81386.3,0.0,0.99095,1e-05,1.92833]
[1778016665565,60.27,81379.6,0.0,0.99092,1e-05,1.93461]
[1778016666574,60.27,81379.4,0.0,0.99092,1e-05,1.9348]
[1778016671609,60.27,81381.97,0.0,0.99093,1e-05,1.93242]
[1778016672617,60.27,81375.44,0.0,0.9909,1e-05,1.93854]
[1778016674633,60.27,81373.57,0.0,0.99089,1e-05,1.94028]
[1778016679665,60.27,81373.28,0.0,0.99089,1e-05,1.94049]
[1778016684700,60.27,81373.86,0.0,0.99089,1e-05,1.93985]
[1778016689735,60.27,81370.35,0.0,0.99087,1e-05,1.94305]
[1778016694770,60.27,81371.3,0.0,0.99088,1e-05,1.94078]
[1778016698798,60.27,81366.08,0.0,0.99086,1e-05,1.94559]
[1778016703833,60.27,81362.83,0.0,0.99084,1e-05,1.94849]
[1778016708870,60.27,81360.27,0.0,0.99083,1e-05,1.95074]
[1778016709876,60.27,81350.61,0.0,0.99078,1e-05,1.95983]
[1778016710882,60.27,81344.18,0.0,0.99075,1e-05,1.96588]
[1778016711890,60.27,81349.56,0.0,0.99077,1e-05,1.96071]
[1778016713903,60.26,81350.0,0.0,0.99078,1e-05,1.96019]
[1778016718938,60.26,81356.09,0.0,0.99081,1e-05,1.95418]
[1778016720953,60.26,81358.41,0.0,0.99082,1e-05,1.95191]
[1778016725988,60.26,81358.17,0.0,0.99082,1e-05,1.95195]
[1778016728002,60.26,81363.76,0.0,0.99085,1e-05,1.94661]
[1778016729009,60.26,81366.88,0.0,0.99087,1e-05,1.94365]
[1778016731024,60.26,81371.09,0.0,0.99089,1e-05,1.93966]
[1778016736060,60.26,81369.5,0.0,0.99088,1e-05,1.9411]
[1778016737066,60.26,81375.42,0.0,0.99091,1e-05,1.93554]
[1778016738644,60.26,81376.27,0.0,0.99092,1e-05,1.93475]
[1778016744114,60.26,81377.0,0.0,0.99092,1e-05,1.93408]
[1778016749150,60.26,81379.17,0.0,0.99093,1e-05,1.93207]
[1778016754187,60.26,81384.46,0.0,0.99096,1e-05,1.92591]
[1778016757210,60.26,81379.46,0.0,0.99094,1e-05,1.93062]
[1778016758785,60.26,81374.2,0.0,0.99091,1e-05,1.93556]
[1778016766270,60.26,81375.4,0.0,0.99092,1e-05,1.93443]
[1778016771305,60.26,81368.18,0.0,0.99088,1e-05,1.94117]
[1778016773319,60.26,81364.59,0.0,0.99086,1e-05,1.94451]
[1778016777347,60.26,81359.59,0.0,0.99084,1e-05,1.94911]
[1778016778926,60.26,81356.85,0.0,0.99082,1e-05,1.95162]
[1778016783391,60.26,81353.44,0.0,0.99081,1e-05,1.95466]
[1778016787421,60.26,81342.29,0.0,0.99075,1e-05,1.96501]
[1778016788998,60.26,81325.08,0.0,0.99066,1e-05,1.98123]
[1778016794470,60.25,81330.19,0.0,0.99069,1e-05,1.97589]
[1778016799068,60.25,81321.18,0.0,0.99064,1e-05,1.98403]
[1778016800513,60.25,81316.21,0.0,0.99062,1e-05,1.98858]
[1778016805553,60.25,81310.76,0.0,0.99059,1e-05,1.99327]
[1778016806559,60.25,81304.23,0.0,0.99056,1e-05,1.99943]
[1778016811598,60.24,81300.87,0.0,0.99055,1e-05,2.00075]
[1778016816633,60.24,81297.9,0.0,0.99054,1e-05,2.00297]
[1778016821673,60.24,81306.19,0.0,0.99058,1e-05,1.99435]
[1778016823685,60.23,81314.29,0.0,0.99063,1e-05,1.98636]
[1778016826706,60.23,81318.34,0.0,0.99065,1e-05,1.98219]
[1778016828719,60.23,81322.65,0.0,0.99068,1e-05,1.97791]
[1778016832747,60.23,81316.99,0.0,0.99065,1e-05,1.983]
[1778016837783,60.23,81315.49,0.0,0.99064,1e-05,1.98402]
[1778016842818,60.23,81312.79,0.0,0.99063,1e-05,1.98619]
[1778016847852,60.22,81308.3,0.0,0.99061,1e-05,1.99005]
[1778016849867,60.22,81301.63,0.0,0.99057,1e-05,1.99628]
[1778016855909,60.22,81301.23,0.0,0.99057,1e-05,1.99603]
[1778016856916,60.22,81307.54,0.0,0.99061,1e-05,1.98986]
[1778016857923,60.22,81312.9,0.0,0.99064,1e-05,1.98463]
[1778016859936,60.22,81312.46,0.0,0.99064,1e-05,1.98489]
[1778016864972,60.21,81312.78,0.0,0.99064,1e-05,1.98419]
[1778016870010,60.21,81310.82,0.0,0.99063,1e-05,1.98568]
[1778016873028,60.21,81294.18,0.0,0.99055,1e-05,2.00017]
[1778016874035,60.21,81287.06,0.0,0.99051,1e-05,2.00694]
[1778016875042,60.21,81285.99,0.0,0.99051,1e-05,2.00786]
[1778016880079,60.21,81276.68,0.0,0.99046,1e-05,2.01629]
[1778016881084,60.21,81272.28,0.0,0.99044,1e-05,2.02043]
[1778016885112,60.2,81273.75,0.0,0.99045,1e-05,2.01843]
[1778016890147,60.2,81275.92,0.0,0.99046,1e-05,2.01561]
[1778016895182,60.19,81274.23,0.0,0.99046,1e-05,2.01652]
[1778016900218,60.19,81276.16,0.0,0.99047,1e-05,2.01391]
[1778016905253,60.19,81277.43,0.0,0.99048,1e-05,2.01197]
[1778016910295,60.18,81275.72,0.0,0.99048,1e-05,2.01292]
[1778016915323,60.18,81280.63,0.0,0.99051,1e-05,2.00747]
[1778016916330,60.18,81289.33,0.0,0.99056,1e-05,1.99893]
[1778016917337,60.18,81293.45,0.0,0.99058,1e-05,1.99485]
[1778016922372,60.17,81294.84,0.0,0.99059,1e-05,1.99297]
[1778016925393,60.17,81301.45,0.0,0.99063,1e-05,1.9863]
[1778016926399,60.17,81303.28,0.0,0.99064,1e-05,1.98445]
[1778016928414,60.17,81309.88,0.0,0.99067,1e-05,1.97796]
[1778016931435,60.17,81304.62,0.0,0.99065,1e-05,1.98149]
[1778016936471,60.17,81303.46,0.0,0.99065,1e-05,1.98219]
[1778016941505,60.16,81301.81,0.0,0.99064,1e-05,1.98337]
[1778016946540,60.16,81302.27,0.0,0.99065,1e-05,1.98253]
[1778016951575,60.16,81300.94,0.0,0.99064,1e-05,1.98341]
[1778016956610,60.16,81301.17,0.0,0.99064,1e-05,1.98279]
[1778016961645,60.16,81300.6,0.0,0.99064,1e-05,1.98295]
[1778016967690,60.15,81299.72,0.0,0.99064,1e-05,1.98332]
[1778016972724,60.15,81296.1,0.0,0.99062,1e-05,1.98639]
[1778016978766,60.15,81295.02,0.0,0.99062,1e-05,1.98687]
[1778016983801,60.15,81287.39,0.0,0.99058,1e-05,1.99378]
[1778016990850,60.14,81286.22,0.0,0.99058,1e-05,1.99427]
[1778016995885,60.14,81286.07,0.0,0.99059,1e-05,1.99267]
[1778016999913,60.14,81299.61,0.0,0.99066,1e-05,1.97894]
[1778017000919,60.13,81305.67,0.0,0.9907,1e-05,1.9727]
[1778017001927,60.13,81305.91,0.0,0.9907,1e-05,1.97203]
[1778017003941,60.13,81312.79,0.0,0.99074,1e-05,1.96461]
[1778017004948,60.13,81314.0,0.0,0.99075,1e-05,1.96342]
[1778017009983,60.12,81314.77,0.0,0.99075,1e-05,1.96253]
[1778017011997,60.12,81320.44,0.0,0.99078,1e-05,1.95709]
[1778017014010,60.12,81326.1,0.0,0.99081,1e-05,1.9517]
[1778017016026,60.12,81332.29,0.0,0.99085,1e-05,1.94584]
[1778017019046,60.12,81336.31,0.0,0.99087,1e-05,1.94206]
[1778017022068,60.12,81343.11,0.0,0.9909,1e-05,1.9353]
[1778017027103,60.12,81340.68,0.0,0.99089,1e-05,1.93727]
[1778017030123,60.12,81347.31,0.0,0.99093,1e-05,1.93107]
[1778017035166,60.12,81359.38,0.0,0.99099,1e-05,1.91988]
[1778017036165,60.12,81368.09,0.0,0.99103,1e-05,1.9118]
[1778017037174,60.12,81367.28,0.0,0.99103,1e-05,1.91224]
[1778017038178,60.12,81361.38,0.0,0.991,1e-05,1.91779]
[1778017039186,60.12,81362.58,0.0,0.99101,1e-05,1.91672]
[1778017041199,60.12,81372.57,0.0,0.99106,1e-05,1.90751]
[1778017042206,60.12,81373.81,0.0,0.99106,1e-05,1.90642]
[1778017047242,60.12,81371.2,0.0,0.99105,1e-05,1.90914]
[1778017051271,60.12,81378.42,0.0,0.99109,1e-05,1.90094]
[1778017053284,60.12,81384.93,0.0,0.99112,1e-05,1.89507]
[1778017055298,60.12,81388.5,0.0,0.99114,1e-05,1.89194]
[1778017057312,60.12,81381.14,0.0,0.9911,1e-05,1.89891]
[1778017058319,60.12,81376.86,0.0,0.99108,1e-05,1.90295]
[1778017063355,60.13,81374.75,0.0,0.99107,1e-05,1.90526]
[1778017068388,60.13,81371.11,0.0,0.99105,1e-05,1.90898]
[1778017073426,60.13,81374.46,0.0,0.99106,1e-05,1.9062]
[1778017076445,60.13,81381.0,0.0,0.99109,1e-05,1.90037]
[1778017077453,60.13,81386.05,0.0,0.99112,1e-05,1.89579]
[1778017078461,60.13,81388.37,0.0,0.99113,1e-05,1.89336]
[1778017082487,60.13,81375.18,0.0,0.99107,1e-05,1.90501]
[1778017083493,60.12,81371.32,0.0,0.99105,1e-05,1.90808]
[1778017088529,60.12,81369.66,0.0,0.99105,1e-05,1.90911]
[1778017093563,60.12,81370.73,0.0,0.99106,1e-05,1.90708]
[1778017098599,60.12,81371.5,0.0,0.99106,1e-05,1.90636]
[1778017103633,60.11,81372.0,0.0,0.99107,1e-05,1.90436]
[1778017108669,60.09,81376.61,0.0,0.99111,1e-05,1.89756]
[1778017113704,60.08,81375.76,0.0,0.99112,1e-05,1.89464]
[1778017118740,60.06,81374.3,0.0,0.99113,1e-05,1.89355]
[1778017123774,60.05,81377.94,0.0,0.99116,1e-05,1.88778]
[1778017125789,60.04,81382.56,0.0,0.99119,1e-05,1.88259]
[1778017127803,60.04,81397.73,0.0,0.99127,0.0,1.86821]
[1778017128810,60.04,81399.87,0.0,0.99128,0.0,1.86626]
[1778017130833,60.04,81406.23,0.0,0.99131,0.0,1.8596]
[1778017133845,60.03,81398.16,0.0,0.99128,0.0,1.86613]
[1778017134852,60.03,81398.36,0.0,0.99128,0.0,1.8661]
[1778017139887,60.03,81399.02,0.0,0.99128,0.0,1.86549]
[1778017144927,60.03,81397.63,0.0,0.99127,0.0,1.86691]
[1778017146938,60.03,81391.8,0.0,0.99124,1e-05,1.87252]
[1778017150966,60.04,81383.08,0.0,0.9912,1e-05,1.88077]
[1778017151973,60.04,81377.47,0.0,0.99117,1e-05,1.88605]
[1778017157008,60.04,81375.59,0.0,0.99116,1e-05,1.8881]
[1778017162043,60.04,81374.6,0.0,0.99115,1e-05,1.88901]
[1778017164058,60.04,81380.55,0.0,0.99118,1e-05,1.88353]
[1778017169093,60.04,81382.52,0.0,0.99119,1e-05,1.88172]
[1778017174128,60.04,81388.21,0.0,0.99123,1e-05,1.87526]
[1778017176142,60.04,81381.67,0.0,0.99119,1e-05,1.88151]
[1778017181177,60.04,81380.01,0.0,0.99119,1e-05,1.88304]
[1778017183191,60.04,81373.35,0.0,0.99115,1e-05,1.88917]
[1778017185206,60.04,81370.91,0.0,0.99114,1e-05,1.89143]
[1778017190240,60.04,81370.36,0.0,0.99114,1e-05,1.89194]
[1778017195275,60.04,81369.55,0.0,0.99113,1e-05,1.89268]
[1778017200318,60.04,81369.47,0.0,0.99113,1e-05,1.89276]
[1778017201333,60.04,81362.9,0.0,0.9911,1e-05,1.89884]
[1778017202330,60.04,81339.75,0.0,0.99098,1e-05,1.9204]
[1778017203337,60.04,81331.92,0.0,0.99094,1e-05,1.92778]
[1778017204344,60.04,81345.36,0.0,0.99101,1e-05,1.9152]
[1778017205351,60.04,81354.84,0.0,0.99106,1e-05,1.90637]
[1778017206358,60.04,81359.25,0.0,0.99108,1e-05,1.90227]
[1778017211393,60.04,81361.94,0.0,0.99109,1e-05,1.89985]
[1778017216428,60.04,81367.08,0.0,0.99112,1e-05,1.89509]
[1778017218442,60.04,81372.44,0.0,0.99115,1e-05,1.89014]
[1778017221464,60.04,81377.45,0.0,0.99117,1e-05,1.88552]
[1778017225491,60.04,81358.32,0.0,0.99107,1e-05,1.90321]
[1778017228515,60.04,81357.1,0.0,0.99107,1e-05,1.90434]
[1778017231534,60.04,81347.19,0.0,0.99102,1e-05,1.91232]
[1778017232225,60.04,81346.93,0.0,0.99102,1e-05,1.91256]
[1778017233549,60.04,81340.19,0.0,0.99099,1e-05,1.91885]
[1778017234556,60.04,81341.15,0.0,0.99099,1e-05,1.91796]
[1778017239593,60.04,81335.33,0.0,0.99096,1e-05,1.9234]
[1778017242295,60.04,81335.24,0.0,0.99096,1e-05,1.92349]
[1778017247647,60.04,81329.63,0.0,0.99093,1e-05,1.92875]
[1778017252365,60.04,81321.65,0.0,0.99089,1e-05,1.93625]
[1778017258725,60.04,81317.57,0.0,0.99087,1e-05,1.9401]
[1778017263760,60.04,81316.55,0.0,0.99087,1e-05,1.94106]
[1778017265774,60.04,81324.28,0.0,0.99091,1e-05,1.93378]
[1778017266780,60.04,81330.36,0.0,0.99094,1e-05,1.92806]
[1778017267787,60.04,81332.99,0.0,0.99095,1e-05,1.9256]
[1778017270810,60.04,81340.17,0.0,0.99099,1e-05,1.91887]
[1778017272505,60.04,81348.22,0.0,0.99103,1e-05,1.91136]
[1778017275850,60.04,81350.53,0.0,0.99104,1e-05,1.90921]
[1778017280883,60.04,81354.98,0.0,0.99106,1e-05,1.90507]
[1778017285919,60.04,81353.75,0.0,0.99106,1e-05,1.90621]
[1778017290955,60.04,81352.45,0.0,0.99105,1e-05,1.90742]
[1778017295990,60.04,81341.96,0.0,0.991,1e-05,1.91595]
[1778017296998,60.04,81343.33,0.0,0.99101,1e-05,1.91472]
[1778017302033,60.04,81343.93,0.0,0.99101,1e-05,1.91416]
[1778017307069,60.04,81346.72,0.0,0.99103,1e-05,1.91155]
[1778017312105,60.04,81349.32,0.0,0.99104,1e-05,1.90913]
[1778017317139,60.04,81351.77,0.0,0.99105,1e-05,1.90685]
[1778017322176,60.04,81353.05,0.0,0.99106,1e-05,1.90566]
[1778017327210,60.04,81354.75,0.0,0.99107,1e-05,1.90408]
[1778017332245,60.04,81350.82,0.0,0.99105,1e-05,1.90774]
[1778017337280,60.04,81347.61,0.0,0.99103,1e-05,1.91073]
[1778017342315,60.04,81345.82,0.0,0.99102,1e-05,1.91239]
[1778017345339,60.04,81352.45,0.0,0.99106,1e-05,1.90622]
[1778017346343,60.04,81359.15,0.0,0.99109,1e-05,1.9]
[1778017347350,60.04,81362.74,0.0,0.99111,1e-05,1.89667]
[1778017350370,60.04,81365.69,0.0,0.99112,1e-05,1.89394]
[1778017355407,60.04,81368.98,0.0,0.99115,1e-05,1.88966]
[1778017358427,60.04,81375.88,0.0,0.99118,1e-05,1.8833]
[1778017359434,60.04,81376.41,0.0,0.99118,1e-05,1.88281]
[1778017360441,60.04,81383.33,0.0,0.99122,1e-05,1.87645]
[1778017361448,60.04,81377.15,0.0,0.99119,1e-05,1.88213]
[1778017362457,60.04,81367.64,0.0,0.99114,1e-05,1.8909]
[1778017363462,60.04,81365.44,0.0,0.99113,1e-05,1.89293]
[1778017368498,60.04,81364.01,0.0,0.99112,1e-05,1.89425]
[1778017375546,60.04,81361.69,0.0,0.99111,1e-05,1.8964]
[1778017380581,60.04,81359.0,0.0,0.99109,1e-05,1.89889]
[1778017382594,60.04,81352.01,0.0,0.99106,1e-05,1.90538]
[1778017384608,60.04,81337.7,0.0,0.99099,1e-05,1.91872]
[1778017385617,60.04,81337.18,0.0,0.99098,1e-05,1.91921]
[1778017390651,60.04,81327.68,0.0,0.99093,1e-05,1.92811]
[1778017393672,60.04,81323.24,0.0,0.99091,1e-05,1.93229]
[1778017398707,60.04,81326.59,0.0,0.99093,1e-05,1.92914]
[1778017400721,60.04,81338.2,0.0,0.99099,1e-05,1.91826]
[1778017401727,60.04,81338.87,0.0,0.99099,1e-05,1.91763]
[1778017406763,60.04,81339.29,0.0,0.99099,1e-05,1.91724]
[1778017409785,60.04,81345.93,0.0,0.99103,1e-05,1.91104]
[1778017410792,60.04,81349.48,0.0,0.99105,1e-05,1.90773]
[1778017413493,60.04,81356.98,0.0,0.99109,1e-05,1.89952]
[1778017416834,60.04,81358.44,0.0,0.9911,1e-05,1.89816]
[1778017421869,60.04,81360.05,0.0,0.99111,1e-05,1.89667]
[1778017424891,60.04,81348.95,0.0,0.99105,1e-05,1.90698]
[1778017425897,60.04,81338.73,0.0,0.991,1e-05,1.91651]
[1778017426908,60.04,81337.39,0.0,0.99099,1e-05,1.91776]
[1778017428919,60.04,81332.14,0.0,0.99096,1e-05,1.92267]
[1778017430933,60.04,81331.7,0.0,0.99096,1e-05,1.92308]
[1778017435967,60.04,81328.94,0.0,0.99095,1e-05,1.92567]
[1778017437981,60.04,81323.42,0.0,0.99092,1e-05,1.93086]
[1778017439995,60.04,81330.66,0.0,0.99096,1e-05,1.92406]
[1778017441002,60.04,81335.23,0.0,0.99098,1e-05,1.91978]
[1778017443713,60.04,81338.12,0.0,0.99099,1e-05,1.91708]
[1778017449058,60.04,81338.43,0.0,0.991,1e-05,1.91679]
[1778017451072,60.04,81336.21,0.0,0.99098,1e-05,1.91886]
[1778017456107,60.04,81336.54,0.0,0.99099,1e-05,1.91855]
[1778017458121,60.04,81329.78,0.0,0.99095,1e-05,1.9249]
[1778017463156,60.04,81330.15,0.0,0.99095,1e-05,1.92456]
[1778017468191,60.04,81330.54,0.0,0.99095,1e-05,1.92419]
[1778017474233,60.04,81332.13,0.0,0.99097,1e-05,1.92145]
[1778017481282,60.04,81332.37,0.0,0.99097,1e-05,1.92122]
[1778017486317,60.04,81332.54,0.0,0.99097,1e-05,1.92106]
[1778017491352,60.04,81333.97,0.0,0.99098,1e-05,1.91972]
[1778017497396,60.04,81334.11,0.0,0.99098,1e-05,1.91959]
[1778017502431,60.04,81332.34,0.0,0.99097,1e-05,1.92125]
[1778017507465,60.04,81320.07,0.0,0.99091,1e-05,1.93277]
[1778017508473,60.04,81316.91,0.0,0.99089,1e-05,1.93574]
[1778017513508,60.04,81314.09,0.0,0.99088,1e-05,1.9384]
[1778017520557,60.04,81312.85,0.0,0.99087,1e-05,1.93957]
[1778017525593,60.04,81312.74,0.0,0.99087,1e-05,1.93968]
[1778017529622,60.04,81321.3,0.0,0.99091,1e-05,1.93161]
[1778017530628,60.04,81323.59,0.0,0.99092,1e-05,1.92946]
[1778017531634,60.04,81329.39,0.0,0.99096,1e-05,1.92276]
[1778017532642,60.04,81330.08,0.0,0.99096,1e-05,1.92211]
[1778017535662,60.04,81335.96,0.0,0.99099,1e-05,1.91661]
[1778017537677,60.04,81347.33,0.0,0.99105,1e-05,1.90601]
[1778017538685,60.04,81352.0,0.0,0.99108,1e-05,1.90167]
[1778017540699,60.04,81329.49,0.0,0.99096,1e-05,1.92266]
[1778017541705,60.04,81317.83,0.0,0.9909,1e-05,1.93361]
[1778017542712,60.04,81314.16,0.0,0.99088,1e-05,1.93707]
[1778017544727,60.04,81310.41,0.0,0.99086,1e-05,1.94061]
[1778017545734,60.04,81317.58,0.0,0.9909,1e-05,1.93385]
[1778017546742,60.04,81337.41,0.0,0.991,1e-05,1.91525]
[1778017547748,60.04,81340.06,0.0,0.99101,1e-05,1.91278]
[1778017552783,60.04,81332.07,0.0,0.99097,1e-05,1.92025]
[1778017553790,60.04,81324.3,0.0,0.99093,1e-05,1.92753]
[1778017554798,60.04,81327.41,0.0,0.99095,1e-05,1.92461]
[1778017558825,60.04,81342.95,0.0,0.99103,1e-05,1.91008]
[1778017559832,60.04,81339.23,0.0,0.99101,1e-05,1.91355]
[1778017562857,60.04,81333.58,0.0,0.99098,1e-05,1.91883]
[1778017564870,60.04,81326.64,0.0,0.99095,1e-05,1.92533]
[1778017566885,60.04,81336.62,0.0,0.991,1e-05,1.91599]
[1778017567891,60.04,81339.99,0.0,0.99101,1e-05,1.91284]
[1778017568899,60.04,81345.67,0.0,0.99104,1e-05,1.90755]
[1778017569910,60.04,81349.87,0.0,0.99107,1e-05,1.90364]
[1778017570915,60.04,81344.23,0.0,0.99104,1e-05,1.90889]
[1778017571920,60.04,81337.13,0.0,0.991,1e-05,1.91551]
[1778017572929,60.04,81336.34,0.0,0.991,1e-05,1.91625]
[1778017574658,60.04,81353.79,0.0,0.99109,1e-05,1.9]
[1778017575947,60.04,81348.6,0.0,0.99106,1e-05,1.90482]
[1778017576955,60.04,81341.79,0.0,0.99102,1e-05,1.91117]
[1778017577964,60.04,81340.73,0.0,0.99102,1e-05,1.91215]
[1778017582997,60.04,81348.47,0.0,0.99106,1e-05,1.90495]
[1778017584729,60.04,81370.51,0.0,0.99117,1e-05,1.88454]
[1778017586017,60.04,81372.61,0.0,0.99118,1e-05,1.88261]
[1778017589039,60.04,81366.84,0.0,0.99115,1e-05,1.88793]
[1778017592076,60.04,81361.7,0.0,0.99113,1e-05,1.89143]
[1778017594799,60.04,81373.06,0.0,0.99119,1e-05,1.88096]
[1778017598104,60.04,81376.58,0.0,0.99121,1e-05,1.87772]
[1778017603139,60.04,81373.57,0.0,0.99119,1e-05,1.88049]
[1778017608174,60.04,81364.81,0.0,0.99115,1e-05,1.88856]
[1778017610187,60.04,81364.75,0.0,0.99115,1e-05,1.88862]
[1778017615222,60.04,81361.6,0.0,0.99113,1e-05,1.89153]
[1778017620258,60.04,81360.76,0.0,0.99113,1e-05,1.8923]
[1778017625292,60.04,81360.26,0.0,0.99112,1e-05,1.89277]
[1778017630328,60.04,81360.04,0.0,0.99112,1e-05,1.89297]
[1778017635363,60.04,81359.84,0.0,0.99112,1e-05,1.89315]
[1778017640398,60.04,81359.28,0.0,0.99112,1e-05,1.89367]
[1778017645435,60.04,81363.47,0.0,0.99114,1e-05,1.88996]
[1778017651478,60.04,81364.2,0.0,0.99115,1e-05,1.88805]
[1778017652483,60.04,81373.54,0.0,0.9912,1e-05,1.87944]
[1778017653498,60.04,81382.78,0.0,0.99124,1e-05,1.87096]
[1778017654500,60.04,81390.83,0.0,0.99128,0.0,1.8636]
[1778017655517,60.04,81398.45,0.0,0.99132,0.0,1.85665]
[1778017660544,60.05,81399.55,0.0,0.99132,0.0,1.85625]
[1778017665580,60.05,81390.47,0.0,0.99127,0.0,1.86525]
[1778017670613,60.05,81385.24,0.0,0.99124,1e-05,1.87067]
[1778017672626,60.06,81392.79,0.0,0.99128,0.0,1.86403]
[1778017673634,60.06,81398.13,0.0,0.99131,0.0,1.8593]
[1778017675648,60.06,81399.45,0.0,0.99131,0.0,1.85839]
[1778017678670,60.06,81391.9,0.0,0.99127,0.0,1.86574]
[1778017679676,60.06,81388.37,0.0,0.99125,1e-05,1.8691]
[1778017685719,60.07,81390.85,0.0,0.99126,1e-05,1.86763]
[1778017688740,60.07,81400.67,0.0,0.99131,0.0,1.85906]
[1778017689747,60.07,81404.25,0.0,0.99132,0.0,1.85595]
[1778017692768,60.07,81397.0,0.0,0.99129,0.0,1.863]
[1778017693775,60.07,81390.26,0.0,0.99125,1e-05,1.86929]
[1778017694781,60.07,81390.0,0.0,0.99125,1e-05,1.86966]
[1778017699817,60.08,81387.05,0.0,0.99123,1e-05,1.87298]
[1778017702838,60.08,81382.0,0.0,0.9912,1e-05,1.87797]
[1778017708880,60.08,81379.93,0.0,0.99119,1e-05,1.88055]
[1778017715929,60.09,81377.09,0.0,0.99118,1e-05,1.88269]
[1778017717943,60.09,81368.91,0.0,0.99114,1e-05,1.89044]
[1778017718950,60.09,81364.4,0.0,0.99111,1e-05,1.89471]
[1778017720965,60.09,81356.76,0.0,0.99107,1e-05,1.90196]
[1778017721971,60.09,81356.15,0.0,0.99107,1e-05,1.9026]
[1778017724993,60.09,81362.93,0.0,0.9911,1e-05,1.89653]
[1778017727006,60.09,81366.73,0.0,0.99112,1e-05,1.89318]
[1778017730027,60.09,81370.53,0.0,0.99114,1e-05,1.88995]
[1778017732042,60.1,81377.56,0.0,0.99117,1e-05,1.88366]
[1778017737079,60.1,81372.68,0.0,0.99115,1e-05,1.88868]
[1778017742112,60.1,81369.4,0.0,0.99113,1e-05,1.89219]
[1778017747147,60.1,81373.6,0.0,0.99114,1e-05,1.88876]
[1778017752183,60.11,81373.89,0.0,0.99114,1e-05,1.88899]
[1778017754197,60.11,81368.41,0.0,0.99111,1e-05,1.89425]
[1778017757221,60.11,81365.47,0.0,0.9911,1e-05,1.89724]
[1778017762256,60.11,81365.77,0.0,0.9911,1e-05,1.89738]
[1778017767292,60.11,81374.19,0.0,0.99114,1e-05,1.89002]
[1778017772326,60.12,81377.4,0.0,0.99116,1e-05,1.8863]
[1778017777362,60.12,81374.94,0.0,0.99114,1e-05,1.88908]
[1778017782397,60.12,81378.74,0.0,0.99116,1e-05,1.88609]
[1778017787432,60.13,81380.18,0.0,0.99116,1e-05,1.88528]
[1778017792466,60.13,81381.2,0.0,0.99117,1e-05,1.88485]
[1778017797503,60.13,81382.94,0.0,0.99117,1e-05,1.88375]
[1778017801531,60.13,81387.95,0.0,0.99119,1e-05,1.87955]
[1778017806569,60.14,81388.9,0.0,0.9912,1e-05,1.87922]
[1778017809587,60.14,81396.26,0.0,0.99123,1e-05,1.8728]
[1778017811605,60.14,81396.59,0.0,0.99123,1e-05,1.87274]
[1778017814629,60.14,81402.73,0.0,0.99126,0.0,1.8675]
[1778017815639,60.14,81409.27,0.0,0.99129,0.0,1.86167]
[1778017816641,60.15,81411.0,0.0,0.9913,0.0,1.86038]
[1778017819666,60.15,81401.9,0.0,0.99125,0.0,1.8691]
[1778017821675,60.15,81396.57,0.0,0.99122,1e-05,1.87422]
[1778017826711,60.15,81391.03,0.0,0.99119,1e-05,1.87985]
[1778017831744,60.16,81389.14,0.0,0.99119,1e-05,1.88088]
[1778017836780,60.16,81387.61,0.0,0.99118,1e-05,1.88281]
[1778017841816,60.16,81387.0,0.0,0.99117,1e-05,1.88388]
[1778017846854,60.16,81386.47,0.0,0.99116,1e-05,1.88489]
[1778017849876,60.17,81394.33,0.0,0.9912,1e-05,1.87798]
[1778017850881,60.17,81397.29,0.0,0.99122,1e-05,1.87538]
[1778017852893,60.17,81386.99,0.0,0.99116,1e-05,1.88507]
[1778017853900,60.17,81386.96,0.0,0.99116,1e-05,1.8852]
[1778017858935,60.17,81382.15,0.0,0.99114,1e-05,1.89012]
[1778017863970,60.17,81392.11,0.0,0.99118,1e-05,1.88143]
[1778017864979,60.18,81395.4,0.0,0.9912,1e-05,1.87852]
[1778017866991,60.18,81399.5,0.0,0.99122,1e-05,1.875]
[1778017867998,60.18,81407.05,0.0,0.99126,0.0,1.86822]
[1778017869005,60.18,81407.63,0.0,0.99126,0.0,1.86783]
[1778017874040,60.18,81408.14,0.0,0.99126,0.0,1.86805]
[1778017879075,60.19,81408.6,0.0,0.99126,0.0,1.86832]
[1778017886124,60.19,81409.62,0.0,0.99126,0.0,1.86836]
[1778017888138,60.19,81417.1,0.0,0.99129,0.0,1.86183]
[1778017891159,60.2,81411.38,0.0,0.99127,0.0,1.86625]
[1778017896195,60.2,81407.35,0.0,0.99124,1e-05,1.87061]
[1778017901230,60.2,81408.56,0.0,0.99125,0.0,1.87013]
[1778017906995,60.21,81414.68,0.0,0.99127,0.0,1.86529]
[1778017911300,60.21,81421.18,0.0,0.9913,0.0,1.8599]
[1778017914323,60.21,81430.43,0.0,0.99135,0.0,1.85192]
[1778017915330,60.21,81433.2,0.0,0.99136,0.0,1.84956]
[1778017917065,60.22,81435.87,0.0,0.99137,0.0,1.84746]
[1778017922379,60.22,81434.35,0.0,0.99136,0.0,1.84962]
[1778017927414,60.23,81430.46,0.0,0.99133,0.0,1.85392]
[1778017932450,60.23,81430.8,0.0,0.99133,0.0,1.85436]
[1778017938491,60.24,81434.29,0.0,0.99134,0.0,1.85212]
[1778017943526,60.24,81437.84,0.0,0.99136,0.0,1.8497]
[1778017948561,60.24,81437.26,0.0,0.99135,0.0,1.85106]
[1778017953598,60.25,81431.54,0.0,0.99132,0.0,1.85583]
[1778017958631,60.25,81431.51,0.0,0.99132,0.0,1.85665]
[1778017961653,60.26,81425.61,0.0,0.99129,0.0,1.86248]
[1778017962659,60.26,81419.15,0.0,0.99125,0.0,1.86851]
[1778017963667,60.26,81416.85,0.0,0.99124,0.0,1.87074]
[1778017967416,60.26,81411.73,0.0,0.99121,1e-05,1.87593]
[1778017972731,60.27,81422.09,0.0,0.99126,0.0,1.86708]
[1778017973738,60.27,81425.72,0.0,0.99128,0.0,1.86391]
[1778017978777,60.27,81427.66,0.0,0.99129,0.0,1.86298]
[1778017983806,60.28,81430.21,0.0,0.99129,0.0,1.86138]
[1778017984815,60.28,81420.87,0.0,0.99125,0.0,1.87001]
[1778017988842,60.28,81416.58,0.0,0.99122,1e-05,1.87441]
[1778017993877,60.28,81417.57,0.0,0.99122,1e-05,1.87409]
[1778017995891,60.28,81412.93,0.0,0.9912,1e-05,1.87855]
[1778018000926,60.29,81412.0,0.0,0.99119,1e-05,1.87992]
[1778018005960,60.29,81416.24,0.0,0.99121,1e-05,1.87658]
[1778018012003,60.29,81419.16,0.0,0.99123,1e-05,1.87335]
[1778018014017,60.29,81427.78,0.0,0.99127,0.0,1.86571]
[1778018015025,60.3,81436.43,0.0,0.99131,0.0,1.85798]
[1778018016032,60.3,81437.76,0.0,0.99132,0.0,1.85691]
[1778018021074,60.3,81439.76,0.0,0.99132,0.0,1.8558]
[1778018026101,60.3,81438.6,0.0,0.99131,0.0,1.85758]
[1778018031183,60.31,81435.51,0.0,0.99129,0.0,1.86111]
[1778018033151,60.31,81441.84,0.0,0.99132,0.0,1.85567]
[1778018034157,60.31,81446.2,0.0,0.99135,0.0,1.85188]
[1778018039192,60.32,81445.99,0.0,0.99134,0.0,1.85288]
[1778018044227,60.32,81438.18,0.0,0.9913,0.0,1.86078]
[1778018046241,60.32,81434.18,0.0,0.99128,0.0,1.86471]
[1778018050268,60.33,81444.38,0.0,0.99132,0.0,1.85603]
[1778018051281,60.33,81448.31,0.0,0.99134,0.0,1.85263]
[1778018053289,60.33,81453.59,0.0,0.99137,0.0,1.84819]
[1778018055304,60.33,81453.83,0.0,0.99137,0.0,1.84832]
[1778018060339,60.34,81449.41,0.0,0.99134,0.0,1.85318]
[1778018065375,60.34,81447.71,0.0,0.99133,0.0,1.85554]
[1778018069403,60.35,81443.66,0.0,0.9913,0.0,1.85984]
[1778018073433,60.35,81437.75,0.0,0.99128,0.0,1.86459]
[1778018075448,60.35,81437.4,0.0,0.99127,0.0,1.8652]
[1778018080482,60.35,81434.99,0.0,0.99126,0.0,1.8681]
[1778018085517,60.36,81434.03,0.0,0.99125,0.0,1.86966]
[1778018090567,60.36,81437.41,0.0,0.99126,0.0,1.86726]
[1778018095592,60.37,81435.44,0.0,0.99125,0.0,1.86974]
[1778018102364,60.37,81435.53,0.0,0.99124,0.0,1.8706]
[1778018107677,60.38,81436.61,0.0,0.99125,0.0,1.87029]
[1778018110697,60.38,81429.06,0.0,0.99121,1e-05,1.87757]
[1778018113719,60.38,81427.68,0.0,0.9912,1e-05,1.87918]
[1778018118752,60.38,81426.0,0.0,0.99119,1e-05,1.88129]
[1778018126812,60.39,81425.98,0.0,0.99118,1e-05,1.88219]
[1778018131844,60.39,81427.6,0.0,0.99119,1e-05,1.87999]
[1778018135877,60.39,81435.45,0.0,0.99123,0.0,1.87327]
[1778018136883,60.4,81445.3,0.0,0.99128,0.0,1.86443]
[1778018137890,60.4,81445.58,0.0,0.99128,0.0,1.86431]
[1778018142925,60.4,81447.18,0.0,0.99128,0.0,1.86354]
[1778018147960,60.4,81447.13,0.0,0.99128,0.0,1.86427]
[1778018152996,60.41,81447.03,0.0,0.99127,0.0,1.86505]
[1778018158030,60.41,81447.0,0.0,0.99127,0.0,1.86575]
[1778018161052,60.41,81453.16,0.0,0.9913,0.0,1.86058]
[1778018162060,60.42,81455.73,0.0,0.99131,0.0,1.85854]
[1778018165079,60.42,81447.43,0.0,0.99127,0.0,1.86649]
[1778018167094,60.42,81441.41,0.0,0.99123,0.0,1.87221]
[1778018172128,60.42,81439.08,0.0,0.99122,0.0,1.87491]
[1778018177163,60.43,81438.4,0.0,0.99121,0.0,1.87608]
[1778018182199,60.43,81438.73,0.0,0.99121,0.0,1.8763]
[1778018187234,60.43,81438.89,0.0,0.99121,0.0,1.87666]
[1778018192271,60.44,81437.29,0.0,0.99121,1e-05,1.87737]
[1778018196297,60.44,81430.63,0.0,0.99117,1e-05,1.8838]
[1778018199318,60.44,81426.31,0.0,0.99115,1e-05,1.88799]
[1778018204353,60.44,81425.41,0.0,0.99114,1e-05,1.88915]
[1778018209387,60.44,81427.12,0.0,0.99115,1e-05,1.88791]
[1778018214423,60.44,81428.14,0.0,0.99115,1e-05,1.88732]
[1778018220484,60.45,81429.55,0.0,0.99116,1e-05,1.88642]
[1778018226526,60.45,81432.25,0.0,0.99117,1e-05,1.88433]
[1778018232568,60.45,81433.15,0.0,0.99117,1e-05,1.8839]
[1778018236595,60.45,81438.86,0.0,0.9912,1e-05,1.87893]
[1778018237603,60.45,81445.4,0.0,0.99123,0.0,1.87304]
[1778018238609,60.45,81443.96,0.0,0.99122,0.0,1.87443]
[1778018243644,60.46,81439.22,0.0,0.9912,1e-05,1.87915]
[1778018248680,60.46,81437.31,0.0,0.99118,1e-05,1.88128]
[1778018258750,60.46,81436.46,0.0,0.99118,1e-05,1.88158]
[1778018265799,60.47,81433.64,0.0,0.99116,1e-05,1.8847]
[1778018273556,60.47,81437.98,0.0,0.99118,1e-05,1.88136]
[1778018280904,60.47,81435.2,0.0,0.99117,1e-05,1.88443]
[1778018285939,60.48,81430.83,0.0,0.99114,1e-05,1.8888]
[1778018287954,60.48,81427.97,0.0,0.99113,1e-05,1.89155]
[1778018291982,60.48,81421.81,0.0,0.99109,1e-05,1.89745]
[1778018297017,60.48,81420.42,0.0,0.99109,1e-05,1.89899]
[1778018304066,60.48,81419.27,0.0,0.99108,1e-05,1.90041]
[1778018309103,60.48,81415.8,0.0,0.99106,1e-05,1.90384]
[1778018314138,60.48,81414.6,0.0,0.99106,1e-05,1.90391]
[1778018319174,60.48,81410.72,0.0,0.99104,1e-05,1.90773]
[1778018324210,60.49,81407.99,0.0,0.99102,1e-05,1.91042]
[1778018329245,60.49,81405.34,0.0,0.99101,1e-05,1.91299]
[1778018332266,60.49,81397.25,0.0,0.99097,1e-05,1.92054]
[1778018337300,60.49,81394.15,0.0,0.99095,1e-05,1.92345]
[1778018342336,60.49,81398.35,0.0,0.99097,1e-05,1.91956]
[1778018343343,60.49,81401.34,0.0,0.99099,1e-05,1.91679]
[1778018348378,60.49,81403.14,0.0,0.991,1e-05,1.91522]
[1778018354420,60.49,81403.68,0.0,0.991,1e-05,1.91485]
[1778018359455,60.49,81403.53,0.0,0.991,1e-05,1.91511]
[1778018364490,60.49,81403.23,0.0,0.99099,1e-05,1.9155]
[1778018370533,60.49,81403.97,0.0,0.991,1e-05,1.91495]
[1778018372548,60.49,81397.37,0.0,0.99097,1e-05,1.91986]
[1778018374561,60.49,81396.83,0.0,0.99097,1e-05,1.92039]
[1778018379595,60.49,81394.42,0.0,0.99095,1e-05,1.92268]
[1778018386645,60.49,81393.08,0.0,0.99095,1e-05,1.92398]
[1778018389668,60.49,81379.8,0.0,0.99088,1e-05,1.93639]
[1778018390674,60.49,81365.88,0.0,0.99081,1e-05,1.94944]
[1778018392688,60.49,81365.82,0.0,0.99081,1e-05,1.94943]
[1778018397722,60.49,81366.48,0.0,0.99081,1e-05,1.94861]
[1778018399737,60.49,81366.45,0.0,0.99081,1e-05,1.94858]
[1778018402773,60.49,81403.37,0.0,0.991,1e-05,1.9136]
[1778018403803,60.49,81416.34,0.0,0.99107,1e-05,1.90161]
[1778018404787,60.48,81434.93,0.0,0.99117,1e-05,1.88414]
[1778018405802,60.48,81437.15,0.0,0.99118,1e-05,1.88175]
[1778018408815,60.48,81430.5,0.0,0.99115,1e-05,1.88678]
[1778018412853,60.47,81436.59,0.0,0.99119,1e-05,1.87978]
[1778018413852,60.47,81446.73,0.0,0.99124,0.0,1.87019]
[1778018414858,60.46,81454.85,0.0,0.99128,0.0,1.86249]
[1778018415868,60.46,81454.31,0.0,0.99128,0.0,1.86267]
[1778018420899,60.45,81453.2,0.0,0.99129,0.0,1.86212]
[1778018425935,60.44,81452.52,0.0,0.99129,0.0,1.86088]
[1778018430969,60.44,81455.66,0.0,0.99131,0.0,1.85697]
[1778018436009,60.44,81456.99,0.0,0.99132,0.0,1.85527]
[1778018437011,60.44,81463.26,0.0,0.99135,0.0,1.84976]
[1778018442046,60.45,81466.88,0.0,0.99137,0.0,1.84732]
[1778018444762,60.45,81459.52,0.0,0.99133,0.0,1.85428]
[1778018447081,60.45,81454.2,0.0,0.9913,0.0,1.85954]
[1778018449095,60.45,81448.3,0.0,0.99127,0.0,1.86517]
[1778018454832,60.46,81442.62,0.0,0.99124,0.0,1.87098]
[1778018460172,60.46,81442.82,0.0,0.99123,0.0,1.87151]
[1778018462186,60.46,81437.83,0.0,0.99121,0.0,1.87628]
[1778018467221,60.46,81438.83,0.0,0.99121,0.0,1.8759]
[1778018471248,60.47,81429.14,0.0,0.99116,1e-05,1.88517]
[1778018472255,60.47,81418.19,0.0,0.9911,1e-05,1.89528]
[1778018477290,60.47,81414.9,0.0,0.99108,1e-05,1.8986]
[1778018482326,60.47,81418.28,0.0,0.9911,1e-05,1.89578]
[1778018484344,60.47,81414.0,0.0,0.99108,1e-05,1.89983]
[1778018485347,60.47,81408.61,0.0,0.99105,1e-05,1.90485]
[1778018490385,60.47,81407.49,0.0,0.99104,1e-05,1.90606]
[1778018495420,60.47,81410.57,0.0,0.99106,1e-05,1.90214]
[1778018496427,60.47,81420.34,0.0,0.99111,1e-05,1.89319]
[1778018497434,60.47,81426.53,0.0,0.99114,1e-05,1.88757]
[1778018502469,60.48,81425.78,0.0,0.99114,1e-05,1.88858]
[1778018503476,60.48,81433.18,0.0,0.99118,1e-05,1.88188]
[1778018504483,60.48,81440.28,0.0,0.99121,0.0,1.87549]
[1778018506499,60.48,81467.26,0.0,0.99134,0.0,1.85122]
[1778018507504,60.48,81467.38,0.0,0.99134,0.0,1.85124]
[1778018512539,60.48,81462.97,0.0,0.99132,0.0,1.85589]
[1778018517574,60.49,81467.94,0.0,0.99134,0.0,1.85204]
[1778018522609,60.49,81468.78,0.0,0.99134,0.0,1.85192]
[1778018527644,60.49,81461.23,0.0,0.9913,0.0,1.85936]
[1778018529658,60.5,81455.54,0.0,0.99127,0.0,1.86474]
[1778018534692,60.5,81453.69,0.0,0.99126,0.0,1.86692]
[1778018536707,60.5,81459.51,0.0,0.99129,0.0,1.86185]
[1778018537714,60.5,81465.99,0.0,0.99132,0.0,1.8561]
[1778018538721,60.5,81465.85,0.0,0.99132,0.0,1.85634]
[1778018543758,60.5,81464.44,0.0,0.99131,0.0,1.85823]
[1778018544766,60.5,81486.35,0.0,0.99142,0.0,1.8382]
[1778018545771,60.5,81485.38,0.0,0.99141,0.0,1.83878]
[1778018546778,60.5,81479.15,0.0,0.99138,0.0,1.84409]
[1778018547785,60.5,81477.95,0.0,0.99138,0.0,1.84488]
[1778018552821,60.49,81481.52,0.0,0.99141,0.0,1.83899]
[1778018557854,60.49,81482.45,0.0,0.99141,0.0,1.83894]
[1778018562891,60.5,81484.04,0.0,0.99141,0.0,1.83828]
[1778018563898,60.5,81503.79,0.0,0.99151,0.0,1.82081]
[1778018564907,60.5,81507.66,0.0,0.99153,0.0,1.81756]
[1778018567934,60.5,81512.87,0.0,0.99155,0.0,1.81351]
[1778018568934,60.5,81523.79,0.0,0.9916,0.0,1.80406]
[1778018569955,60.51,81539.11,0.0,0.99167,0.0,1.7908]
[1778018570951,60.51,81536.55,0.0,0.99166,0.0,1.79329]
[1778018572965,60.51,81532.09,0.0,0.99163,0.0,1.79767]
[1778018577999,60.52,81531.09,0.0,0.99162,0.0,1.79968]
[1778018583039,60.53,81536.34,0.0,0.99164,0.0,1.7964]
[1778018588071,60.53,81537.89,0.0,0.99164,0.0,1.7962]
[1778018591092,60.54,81545.65,0.0,0.99168,0.0,1.78986]
[1778018592098,60.54,81549.55,0.0,0.9917,0.0,1.78669]
[1778018597134,60.55,81548.04,0.0,0.99168,0.0,1.78948]
[1778018601163,60.55,81541.04,0.0,0.99164,0.0,1.79657]
[1778018604184,60.56,81535.23,0.0,0.99161,0.0,1.80234]
[1778018609219,60.56,81532.49,0.0,0.99159,0.0,1.80584]
[1778018614254,60.57,81530.02,0.0,0.99158,0.0,1.80789]
[1778018618283,60.57,81550.39,0.0,0.99167,0.0,1.79086]
[1778018623318,60.58,81550.7,0.0,0.99167,0.0,1.7918]
[1778018624324,60.58,81556.21,0.0,0.99169,0.0,1.78722]
[1778018626056,60.58,81564.84,0.0,0.99173,0.0,1.77996]
[1778018631380,60.59,81564.4,0.0,0.99172,0.0,1.78189]
[1778018636410,60.6,81560.62,0.0,0.9917,0.0,1.78646]
[1778018641445,60.61,81558.92,0.0,0.99168,0.0,1.78919]
[1778018642455,60.61,81551.71,0.0,0.99165,0.0,1.79573]
[1778018644466,60.61,81541.37,0.0,0.99159,0.0,1.80527]
[1778018649502,60.62,81539.34,0.0,0.99158,0.0,1.80813]
[1778018651517,60.62,81514.83,0.0,0.99146,0.0,1.83023]
[1778018652528,60.62,81507.55,0.0,0.99142,0.0,1.83689]
[1778018654538,60.62,81503.0,0.0,0.9914,0.0,1.84126]
[1778018657561,60.63,81511.44,0.0,0.99144,0.0,1.83417]
[1778018662595,60.63,81511.02,0.0,0.99143,0.0,1.83534]
[1778018667628,60.64,81514.38,0.0,0.99144,0.0,1.83316]
[1778018672667,60.64,81513.96,0.0,0.99144,0.0,1.83312]
[1778018674679,60.64,81500.29,0.0,0.99137,0.0,1.84566]
[1778018675686,60.64,81491.06,0.0,0.99133,0.0,1.85409]
[1778018676697,60.64,81490.13,0.0,0.99132,0.0,1.85505]
[1778018679715,60.65,81486.45,0.0,0.9913,0.0,1.85872]
[1778018681729,60.65,81493.16,0.0,0.99133,0.0,1.8529]
[1778018686764,60.65,81490.86,0.0,0.99132,0.0,1.85556]
[1778018687770,60.65,81483.49,0.0,0.99128,0.0,1.86232]
[1778018688777,60.65,81483.2,0.0,0.99128,0.0,1.86269]
[1778018693813,60.66,81483.74,0.0,0.99128,0.0,1.8627]
[1778018698849,60.66,81481.82,0.0,0.99127,0.0,1.86491]
[1778018704891,60.66,81482.99,0.0,0.99127,0.0,1.8644]
[1778018710933,60.66,81482.04,0.0,0.99126,0.0,1.86576]
[1778018711940,60.67,81474.17,0.0,0.99123,0.0,1.87298]
[1778018712947,60.67,81469.77,0.0,0.9912,0.0,1.87704]
[1778018716688,60.67,81474.84,0.0,0.99123,0.0,1.87269]
[1778018719996,60.67,81480.27,0.0,0.99125,0.0,1.86798]
[1778018721003,60.67,81484.44,0.0,0.99127,0.0,1.86428]
[1778018723017,60.67,81486.6,0.0,0.99128,0.0,1.8625]
[1778018728052,60.67,81491.54,0.0,0.9913,0.0,1.85848]
[1778018733087,60.68,81489.87,0.0,0.9913,0.0,1.85921]
[1778018738126,60.68,81490.18,0.0,0.9913,0.0,1.8594]
[1778018743157,60.68,81491.28,0.0,0.9913,0.0,1.8589]
[1778018748192,60.68,81494.93,0.0,0.99132,0.0,1.8561]
[1778018749199,60.68,81502.75,0.0,0.99135,0.0,1.84918]
[1778018750206,60.69,81503.52,0.0,0.99136,0.0,1.84861]
[1778018753230,60.69,81506.89,0.0,0.99137,0.0,1.84608]
[1778018755242,60.69,81512.79,0.0,0.9914,0.0,1.84107]
[1778018760276,60.69,81513.05,0.0,0.9914,0.0,1.84152]
[1778018764304,60.7,81506.64,0.0,0.99136,0.0,1.84779]
[1778018765311,60.7,81500.82,0.0,0.99133,0.0,1.85313]
[1778018770346,60.7,81502.86,0.0,0.99134,0.0,1.85187]
[1778018775380,60.7,81500.14,0.0,0.99132,0.0,1.85486]
[1778018780424,60.71,81500.28,0.0,0.99132,0.0,1.85524]
[1778018783437,60.71,81483.05,0.0,0.99124,0.0,1.87107]
[1778018788473,60.71,81482.11,0.0,0.99123,0.0,1.87227]
[1778018793508,60.71,81483.71,0.0,0.99124,0.0,1.86993]
[1778018798543,60.71,81483.69,0.0,0.99124,0.0,1.87028]
[1778018803578,60.72,81483.56,0.0,0.99124,0.0,1.87073]
[1778018808617,60.72,81482.29,0.0,0.99123,0.0,1.87219]
[1778018813665,60.72,81481.85,0.0,0.99122,0.0,1.87289]
[1778018818689,60.72,81481.63,0.0,0.99122,0.0,1.8734]
[1778018820704,60.72,81467.66,0.0,0.99115,1e-05,1.88621]
[1778018825738,60.72,81466.34,0.0,0.99114,1e-05,1.8876]
[1778018830773,60.72,81465.16,0.0,0.99114,1e-05,1.88887]
[1778018835808,60.73,81465.08,0.0,0.99114,1e-05,1.88912]
[1778018837822,60.73,81459.38,0.0,0.99111,1e-05,1.8944]
[1778018840848,60.73,81452.98,0.0,0.99107,1e-05,1.90033]
[1778018842857,60.73,81431.19,0.0,0.99096,1e-05,1.92045]
[1778018843864,60.73,81431.57,0.0,0.99097,1e-05,1.92008]
[1778018847892,60.73,81418.45,0.0,0.9909,1e-05,1.93219]
[1778018848899,60.73,81417.66,0.0,0.99089,1e-05,1.93289]
[1778018853933,60.73,81415.32,0.0,0.99089,1e-05,1.9336]
[1778018858969,60.72,81416.59,0.0,0.9909,1e-05,1.93223]
[1778018860983,60.72,81422.05,0.0,0.99093,1e-05,1.92708]
[1778018861990,60.72,81423.7,0.0,0.99093,1e-05,1.92552]
[1778018865012,60.72,81430.26,0.0,0.99097,1e-05,1.91939]
[1778018870052,60.72,81418.42,0.0,0.99091,1e-05,1.93033]
[1778018871056,60.72,81417.26,0.0,0.9909,1e-05,1.93138]
[1778018876093,60.72,81418.37,0.0,0.99091,1e-05,1.93019]
[1778018881127,60.72,81421.71,0.0,0.99093,1e-05,1.92692]
[1778018886160,60.72,81424.32,0.0,0.99094,1e-05,1.92435]
[1778018888177,60.72,81418.78,0.0,0.99091,1e-05,1.92944]
[1778018889182,60.72,81406.23,0.0,0.99085,1e-05,1.9411]
[1778018890192,60.72,81401.23,0.0,0.99082,1e-05,1.94572]
[1778018892206,60.72,81398.28,0.0,0.99081,1e-05,1.94834]
[1778018897240,60.72,81397.59,0.0,0.99081,1e-05,1.94864]
[1778018902276,60.71,81391.5,0.0,0.99078,1e-05,1.95402]
[1778018903283,60.71,81391.3,0.0,0.99078,1e-05,1.95413]
[1778018908333,60.71,81386.32,0.0,0.99075,1e-05,1.9584]
[1778018910332,60.71,81394.91,0.0,0.9908,1e-05,1.95015]
[1778018911340,60.71,81396.83,0.0,0.99081,1e-05,1.94701]
[1778018912348,60.71,81404.69,0.0,0.99085,1e-05,1.93958]
[1778018913353,60.71,81414.34,0.0,0.9909,1e-05,1.93053]
[1778018914362,60.71,81417.61,0.0,0.99092,1e-05,1.92745]
[1778018919398,60.71,81423.97,0.0,0.99096,1e-05,1.9214]
[1778018921411,60.71,81427.51,0.0,0.99097,1e-05,1.91808]
[1778018925439,60.71,81422.12,0.0,0.99095,1e-05,1.92303]
[1778018928180,60.71,81429.81,0.0,0.99099,1e-05,1.91589]
[1778018933495,60.71,81432.21,0.0,0.991,1e-05,1.91367]
[1778018938529,60.71,81428.86,0.0,0.99098,1e-05,1.91678]
[1778018942558,60.71,81420.98,0.0,0.99094,1e-05,1.92407]
[1778018948320,60.71,81423.12,0.0,0.99095,1e-05,1.92203]
[1778018951622,60.71,81414.33,0.0,0.99091,1e-05,1.93014]
[1778018952630,60.71,81387.65,0.0,0.99077,1e-05,1.95503]
[1778018954643,60.71,81402.51,0.0,0.99085,1e-05,1.94099]
[1778018956656,60.71,81393.64,0.0,0.9908,1e-05,1.94919]
[1778018958401,60.71,81401.06,0.0,0.99084,1e-05,1.94218]
[1778018958670,60.7,81401.06,0.0,0.99084,1e-05,1.94214]
[1778018960684,60.7,81394.6,0.0,0.99081,1e-05,1.94808]
[1778018965721,60.7,81395.29,0.0,0.99081,1e-05,1.94716]
[1778018968472,60.7,81404.99,0.0,0.99086,1e-05,1.938]
[1778018973777,60.7,81404.72,0.0,0.99087,1e-05,1.93677]
[1778018975790,60.7,81412.21,0.0,0.99091,1e-05,1.92974]
[1778018980824,60.7,81410.73,0.0,0.9909,1e-05,1.93101]
[1778018984852,60.7,81415.76,0.0,0.99093,1e-05,1.92625]
[1778018989888,60.7,81419.42,0.0,0.99095,1e-05,1.9228]
[1778018991902,60.7,81409.47,0.0,0.9909,1e-05,1.93202]
[1778018997944,60.7,81408.59,0.0,0.99089,1e-05,1.93269]
[1778019002979,60.7,81406.45,0.0,0.99088,1e-05,1.93454]
[1778019004994,60.7,81387.05,0.0,0.99078,1e-05,1.95261]
[1778019006000,60.7,81375.3,0.0,0.99072,1e-05,1.96359]
[1778019011037,60.69,81372.68,0.0,0.99071,1e-05,1.96565]
[1778019016072,60.69,81375.14,0.0,0.99072,1e-05,1.96292]
[1778019021109,60.69,81374.76,0.0,0.99072,1e-05,1.96288]
[1778019022115,60.69,81363.64,0.0,0.99067,1e-05,1.97332]
[1778019023122,60.69,81360.36,0.0,0.99065,1e-05,1.97633]
[1778019028157,60.69,81361.46,0.0,0.99066,1e-05,1.97478]
[1778019031178,60.68,81373.21,0.0,0.99073,1e-05,1.96207]
[1778019032185,60.68,81372.98,0.0,0.99073,1e-05,1.96221]
[1778019037221,60.68,81372.98,0.0,0.99073,1e-05,1.96181]
[1778019042255,60.68,81373.66,0.0,0.99073,1e-05,1.96076]
[1778019047290,60.68,81375.44,0.0,0.99075,1e-05,1.95868]
[1778019052325,60.67,81373.5,0.0,0.99074,1e-05,1.96012]
[1778019057360,60.67,81374.04,0.0,0.99074,1e-05,1.95921]
[1778019062396,60.67,81363.13,0.0,0.99069,1e-05,1.96913]
[1778019063402,60.67,81358.42,0.0,0.99066,1e-05,1.97349]
[1778019065416,60.67,81353.17,0.0,0.99064,1e-05,1.97827]
[1778019068437,60.67,81343.11,0.0,0.99059,1e-05,1.98751]
[1778019069444,60.67,81339.41,0.0,0.99057,1e-05,1.99092]
[1778019072465,60.66,81329.32,0.0,0.99052,1e-05,2.00017]
[1778019073472,60.66,81328.54,0.0,0.99051,1e-05,2.00077]
[1778019077500,60.66,81336.51,0.0,0.99056,1e-05,1.99252]
[1778019078507,60.66,81336.15,0.0,0.99056,1e-05,1.99273]
[1778019083542,60.65,81334.05,0.0,0.99055,1e-05,1.99404]
[1778019088577,60.65,81334.08,0.0,0.99055,1e-05,1.99318]
[1778019093615,60.65,81330.7,0.0,0.99055,1e-05,1.99443]
[1778019099392,60.64,81331.63,0.0,0.99055,1e-05,1.99286]
[1778019102675,60.64,81343.55,0.0,0.99062,1e-05,1.98096]
[1778019107710,60.64,81340.13,0.0,0.99061,1e-05,1.98366]
[1778019109465,60.63,81332.98,0.0,0.99057,1e-05,1.99038]
[1778019109724,60.63,81332.98,0.0,0.99057,1e-05,1.99025]
[1778019110730,60.63,81321.86,0.0,0.99051,1e-05,2.00077]
[1778019115766,60.63,81320.43,0.0,0.99051,1e-05,2.00143]
[1778019121809,60.62,81321.35,0.0,0.99052,1e-05,1.99969]
[1778019124829,60.62,81329.15,0.0,0.99056,1e-05,1.99181]
[1778019129864,60.62,81328.5,0.0,0.99056,1e-05,1.99179]
[1778019132895,60.62,81333.45,0.0,0.99059,1e-05,1.9867]
[1778019138937,60.61,81328.55,0.0,0.99057,1e-05,1.99064]
[1778019143972,60.61,81327.88,0.0,0.99057,1e-05,1.99064]
[1778019149007,60.6,81328.77,0.0,0.99057,1e-05,1.98916]
[1778019154047,60.6,81327.85,0.0,0.99058,1e-05,1.98813]
[1778019159078,60.6,81328.36,0.0,0.99058,1e-05,1.98704]
[1778019164113,60.59,81330.4,0.0,0.9906,1e-05,1.9845]
[1778019169149,60.59,81329.63,0.0,0.9906,1e-05,1.98466]
[1778019174183,60.59,81329.62,0.0,0.9906,1e-05,1.9841]
[1778019179217,60.58,81329.07,0.0,0.9906,1e-05,1.98406]
[1778019182239,60.58,81334.48,0.0,0.99063,1e-05,1.97856]
[1778019183246,60.58,81342.28,0.0,0.99067,1e-05,1.97104]
[1778019188283,60.58,81342.7,0.0,0.99068,1e-05,1.97019]
[1778019193316,60.58,81340.6,0.0,0.99067,1e-05,1.97173]
[1778019198350,60.57,81342.92,0.0,0.99068,1e-05,1.96907]
[1778019203386,60.57,81343.36,0.0,0.99069,1e-05,1.9682]
[1778019208421,60.57,81344.01,0.0,0.99069,1e-05,1.96714]
[1778019213457,60.57,81347.07,0.0,0.99072,1e-05,1.96254]
[1778019218496,60.56,81349.25,0.0,0.99073,1e-05,1.96009]
[1778019219499,60.56,81357.66,0.0,0.99078,1e-05,1.95208]
[1778019220504,60.56,81361.92,0.0,0.9908,1e-05,1.94801]
[1778019225539,60.56,81359.81,0.0,0.99079,1e-05,1.94973]
[1778019230575,60.56,81359.68,0.0,0.99079,1e-05,1.94959]
[1778019232590,60.56,81363.69,0.0,0.99081,1e-05,1.94573]
[1778019237624,60.56,81363.97,0.0,0.99081,1e-05,1.94528]
[1778019242659,60.56,81359.6,0.0,0.99079,1e-05,1.94922]
[1778019244672,60.56,81357.04,0.0,0.99078,1e-05,1.95154]
[1778019249708,60.56,81357.48,0.0,0.99078,1e-05,1.9509]
[1778019251722,60.56,81362.94,0.0,0.99081,1e-05,1.94568]
[1778019256757,60.56,81361.35,0.0,0.9908,1e-05,1.94701]
[1778019262800,60.55,81360.12,0.0,0.9908,1e-05,1.94792]
[1778019267834,60.55,81359.03,0.0,0.99079,1e-05,1.94877]
[1778019272870,60.55,81361.13,0.0,0.99081,1e-05,1.94534]
[1778019277905,60.55,81360.43,0.0,0.99081,1e-05,1.94585]
[1778019282940,60.55,81360.68,0.0,0.99081,1e-05,1.94547]
[1778019287975,60.55,81358.79,0.0,0.9908,1e-05,1.9471]
[1778019288982,60.55,81347.41,0.0,0.99074,1e-05,1.95777]
[1778019294017,60.55,81346.16,0.0,0.99074,1e-05,1.95869]
[1778019299052,60.55,81344.13,0.0,0.99073,1e-05,1.96032]
[1778019304087,60.54,81347.43,0.0,0.99075,1e-05,1.95694]
[1778019307108,60.54,81337.32,0.0,0.9907,1e-05,1.96633]
[1778019310130,60.54,81342.25,0.0,0.99072,1e-05,1.96144]
[1778019316172,60.54,81343.54,0.0,0.99073,1e-05,1.95989]
[1778019321210,60.54,81345.77,0.0,0.99074,1e-05,1.9575]
[1778019326243,60.54,81344.26,0.0,0.99074,1e-05,1.95866]
[1778019331278,60.54,81345.01,0.0,0.99075,1e-05,1.9564]
[1778019333291,60.53,81340.39,0.0,0.99073,1e-05,1.96064]
[1778019336313,60.53,81328.03,0.0,0.99066,1e-05,1.97216]
[1778019337319,60.53,81319.17,0.0,0.99062,1e-05,1.9805]
[1778019338331,60.53,81314.43,0.0,0.99059,1e-05,1.98492]
[1778019343367,60.53,81317.08,0.0,0.99061,1e-05,1.98186]
[1778019348401,60.53,81317.76,0.0,0.99061,1e-05,1.98066]
[1778019350416,60.53,81321.19,0.0,0.99063,1e-05,1.97719]
[1778019355461,60.52,81329.32,0.0,0.99068,1e-05,1.96906]
[1778019357474,60.52,81334.27,0.0,0.9907,1e-05,1.96436]
[1778019362511,60.52,81323.64,0.0,0.99065,1e-05,1.9743]
[1778019363516,60.52,81322.27,0.0,0.99064,1e-05,1.97551]
[1778019368550,60.52,81324.43,0.0,0.99066,1e-05,1.97299]
[1778019373586,60.52,81322.8,0.0,0.99065,1e-05,1.97408]
[1778019378621,60.51,81323.16,0.0,0.99065,1e-05,1.97327]
[1778019383656,60.51,81323.38,0.0,0.99066,1e-05,1.9726]
[1778019388692,60.51,81322.42,0.0,0.99066,1e-05,1.97305]
[1778019393726,60.51,81318.14,0.0,0.99064,1e-05,1.97534]
[1778019394733,60.5,81305.9,0.0,0.99058,1e-05,1.98693]
[1778019395740,60.5,81305.02,0.0,0.99057,1e-05,1.98765]
[1778019400775,60.5,81296.96,0.0,0.99053,1e-05,1.99477]
[1778019401786,60.5,81290.88,0.0,0.9905,1e-05,2.00049]
[1778019406818,60.5,81294.36,0.0,0.99052,1e-05,1.99646]
[1778019411855,60.49,81293.09,0.0,0.99052,1e-05,1.99703]
[1778019412859,60.49,81298.42,0.0,0.99055,1e-05,1.99178]
[1778019413867,60.49,81301.78,0.0,0.99057,1e-05,1.98845]
[1778019418902,60.49,81303.27,0.0,0.99058,1e-05,1.98637]
[1778019422935,60.49,81310.45,0.0,0.99062,1e-05,1.97911]
[1778019423938,60.48,81316.17,0.0,0.99065,1e-05,1.97357]
[1778019428974,60.48,81321.15,0.0,0.99068,1e-05,1.96844]
[1778019434008,60.48,81324.26,0.0,0.9907,1e-05,1.96511]
[1778019439043,60.48,81327.11,0.0,0.99072,1e-05,1.96204]
[1778019444077,60.48,81329.15,0.0,0.99073,1e-05,1.95974]
[1778019446092,60.48,81321.53,0.0,0.99069,1e-05,1.96681]
[1778019451867,60.47,81320.94,0.0,0.99069,1e-05,1.96566]
[1778019457169,60.47,81319.06,0.0,0.99069,1e-05,1.96696]
[1778019459183,60.47,81310.93,0.0,0.99064,1e-05,1.97453]
[1778019464218,60.47,81306.33,0.0,0.99062,1e-05,1.97843]
[1778019466233,60.47,81313.7,0.0,0.99066,1e-05,1.97122]
[1778019467241,60.46,81321.88,0.0,0.99071,1e-05,1.96337]
[1778019472276,60.46,81325.14,0.0,0.99073,1e-05,1.95995]
[1778019477311,60.46,81324.73,0.0,0.99072,1e-05,1.96003]
[1778019482344,60.46,81325.17,0.0,0.99073,1e-05,1.95932]
[1778019487382,60.46,81323.38,0.0,0.99072,1e-05,1.96073]
[1778019490402,60.46,81328.63,0.0,0.99075,1e-05,1.95559]
[1778019495437,60.46,81328.69,0.0,0.99075,1e-05,1.95531]
[1778019500472,60.45,81325.58,0.0,0.99074,1e-05,1.95802]
[1778019505507,60.45,81325.24,0.0,0.99074,1e-05,1.9581]
[1778019506514,60.45,81319.34,0.0,0.9907,1e-05,1.96364]
[1778019508528,60.45,81313.51,0.0,0.99067,1e-05,1.96905]
[1778019513564,60.45,81315.42,0.0,0.99069,1e-05,1.96563]
[1778019518600,60.45,81315.76,0.0,0.9907,1e-05,1.96501]
[1778019523636,60.45,81314.46,0.0,0.99069,1e-05,1.96594]
[1778019524642,60.45,81307.42,0.0,0.99065,1e-05,1.97258]
[1778019525659,60.45,81306.9,0.0,0.99065,1e-05,1.973]
[1778019530690,60.44,81304.49,0.0,0.99064,1e-05,1.97492]
[1778019535725,60.44,81302.07,0.0,0.99063,1e-05,1.97684]
[1778019542774,60.44,81300.57,0.0,0.99062,1e-05,1.97773]
[1778019545797,60.44,81311.2,0.0,0.99068,1e-05,1.96738]
[1778019546802,60.44,81312.77,0.0,0.99069,1e-05,1.96583]
[1778019551836,60.44,81312.84,0.0,0.99069,1e-05,1.96549]
[1778019556875,60.43,81313.56,0.0,0.9907,1e-05,1.96452]
[1778019558887,60.43,81322.7,0.0,0.99075,1e-05,1.95575]
[1778019559894,60.43,81328.05,0.0,0.99077,1e-05,1.95065]
[1778019560901,60.43,81329.16,0.0,0.99078,1e-05,1.94957]
[1778019565937,60.43,81331.29,0.0,0.99079,1e-05,1.94744]
[1778019567950,60.43,81332.86,0.0,0.9908,1e-05,1.94592]
[1778019572987,60.43,81338.68,0.0,0.99084,1e-05,1.93907]
[1778019575003,60.43,81342.58,0.0,0.99086,1e-05,1.93539]
[1778019577016,60.43,81337.13,0.0,0.99083,1e-05,1.9405]
[1778019582057,60.43,81339.32,0.0,0.99084,1e-05,1.93836]
[1778019588099,60.43,81344.6,0.0,0.99087,1e-05,1.93336]
[1778019593135,60.43,81346.26,0.0,0.99088,1e-05,1.93178]
[1778019598169,60.43,81346.49,0.0,0.99088,1e-05,1.93154]
[1778019603204,60.43,81347.62,0.0,0.99089,1e-05,1.93046]
[1778019608239,60.43,81348.1,0.0,0.99089,1e-05,1.92999]
[1778019613274,60.43,81352.56,0.0,0.99091,1e-05,1.92583]
[1778019619316,60.43,81351.69,0.0,0.99091,1e-05,1.92667]
[1778019627372,60.43,81352.02,0.0,0.99091,1e-05,1.9264]
[1778019633138,60.43,81353.44,0.0,0.99092,1e-05,1.92385]
[1778019634426,60.43,81346.1,0.0,0.99088,1e-05,1.93072]
[1778019639457,60.43,81341.38,0.0,0.99086,1e-05,1.93511]
[1778019644493,60.43,81339.14,0.0,0.99085,1e-05,1.93713]
[1778019651542,60.43,81336.34,0.0,0.99083,1e-05,1.93961]
[1778019656576,60.43,81341.5,0.0,0.99086,1e-05,1.93466]
[1778019661618,60.43,81341.87,0.0,0.99086,1e-05,1.93421]
[1778019666647,60.43,81342.62,0.0,0.99087,1e-05,1.9334]
[1778019671681,60.43,81340.21,0.0,0.99086,1e-05,1.93553]
[1778019677723,60.43,81337.01,0.0,0.99084,1e-05,1.93838]
[1778019683489,60.42,81336.16,0.0,0.99084,1e-05,1.93902]
[1778019688803,60.42,81334.82,0.0,0.99083,1e-05,1.94014]
[1778019691829,60.42,81317.88,0.0,0.99075,1e-05,1.95476]
[1778019692835,60.42,81321.32,0.0,0.99077,1e-05,1.95145]
[1778019695852,60.42,81321.34,0.0,0.99077,1e-05,1.9513]
[1778019701894,60.42,81323.08,0.0,0.99078,1e-05,1.94942]
[1778019706929,60.42,81320.26,0.0,0.99076,1e-05,1.95191]
[1778019711963,60.42,81318.81,0.0,0.99076,1e-05,1.9531]
[1778019717029,60.42,81320.07,0.0,0.99076,1e-05,1.95175]
[1778019724080,60.42,81318.92,0.0,0.99076,1e-05,1.95262]
[1778019728107,60.42,81326.66,0.0,0.9908,1e-05,1.94519]
[1778019729115,60.42,81325.81,0.0,0.9908,1e-05,1.94598]
[1778019734149,60.42,81326.09,0.0,0.9908,1e-05,1.94565]
[1778019739184,60.42,81325.67,0.0,0.9908,1e-05,1.94597]
[1778019744219,60.41,81325.32,0.0,0.99079,1e-05,1.94623]
[1778019749255,60.41,81325.41,0.0,0.9908,1e-05,1.94605]
[1778019754289,60.41,81326.39,0.0,0.99081,1e-05,1.9438]
[1778019759327,60.41,81326.69,0.0,0.99081,1e-05,1.94346]
[1778019766376,60.41,81324.15,0.0,0.9908,1e-05,1.94575]
[1778019772419,60.41,81324.6,0.0,0.9908,1e-05,1.94522]
[1778019777459,60.41,81325.12,0.0,0.9908,1e-05,1.94464]
[1778019779468,60.41,81314.77,0.0,0.99075,1e-05,1.95436]
[1778019784503,60.41,81311.97,0.0,0.99073,1e-05,1.95683]
[1778019789538,60.41,81310.54,0.0,0.99073,1e-05,1.95797]
[1778019794573,60.41,81309.82,0.0,0.99073,1e-05,1.95842]
[1778019799608,60.41,81311.07,0.0,0.99073,1e-05,1.95702]
[1778019804642,60.41,81310.15,0.0,0.99073,1e-05,1.95768]
[1778019809678,60.4,81309.98,0.0,0.99073,1e-05,1.95762]
[1778019814715,60.4,81309.95,0.0,0.99074,1e-05,1.95615]
[1778019819749,60.4,81316.56,0.0,0.99077,1e-05,1.9497]
[1778019824785,60.4,81320.81,0.0,0.9908,1e-05,1.94556]
[1778019829819,60.4,81318.67,0.0,0.99079,1e-05,1.94747]
[1778019832841,60.4,81312.02,0.0,0.99075,1e-05,1.95367]
[1778019837876,60.4,81312.1,0.0,0.99075,1e-05,1.9534]
[1778019842910,60.4,81312.91,0.0,0.99076,1e-05,1.95246]
[1778019843918,60.4,81317.96,0.0,0.99078,1e-05,1.94765]
[1778019848953,60.4,81317.17,0.0,0.99078,1e-05,1.94825]
[1778019853988,60.4,81317.96,0.0,0.99079,1e-05,1.94736]
[1778019857008,60.4,81310.78,0.0,0.99075,1e-05,1.95406]
[1778019862044,60.39,81315.67,0.0,0.99078,1e-05,1.94925]
[1778019864058,60.39,81321.33,0.0,0.99081,1e-05,1.94385]
[1778019869093,60.39,81320.54,0.0,0.9908,1e-05,1.94449]
[1778019875135,60.39,81320.3,0.0,0.99081,1e-05,1.94332]
[1778019878155,60.39,81331.48,0.0,0.99087,1e-05,1.93275]
[1778019879163,60.39,81336.0,0.0,0.99089,1e-05,1.92851]
[1778019884197,60.39,81335.85,0.0,0.99089,1e-05,1.9287]
[1778019887221,60.39,81349.21,0.0,0.99096,1e-05,1.91624]
[1778019888226,60.39,81352.76,0.0,0.99097,1e-05,1.91296]
[1778019893261,60.39,81352.74,0.0,0.99097,1e-05,1.91315]
[1778019895274,60.39,81361.98,0.0,0.99102,1e-05,1.90462]
[1778019896282,60.39,81373.38,0.0,0.99108,1e-05,1.89411]
[1778019897290,60.4,81378.96,0.0,0.99111,1e-05,1.88903]
[1778019899303,60.4,81380.06,0.0,0.99111,1e-05,1.88815]
[1778019901317,60.4,81385.67,0.0,0.99114,1e-05,1.88312]
[1778019903333,60.4,81388.45,0.0,0.99115,1e-05,1.88072]
[1778019908368,60.4,81386.79,0.0,0.99114,1e-05,1.88264]
[1778019909373,60.4,81396.47,0.0,0.99119,1e-05,1.87384]
[1778019910385,60.4,81399.91,0.0,0.99121,1e-05,1.87079]
[1778019913406,60.4,81403.06,0.0,0.99122,1e-05,1.86823]
[1778019916427,60.4,81404.56,0.0,0.99123,1e-05,1.86719]
[1778019920455,60.41,81401.33,0.0,0.99121,1e-05,1.87057]
[1778019925490,60.41,81400.57,0.0,0.9912,1e-05,1.87179]
[1778019927504,60.41,81395.43,0.0,0.99118,1e-05,1.8767]
[1778019932543,60.41,81394.14,0.0,0.99117,1e-05,1.8771]
[1778019935247,60.42,81384.99,0.0,0.99112,1e-05,1.88577]
[1778019936568,60.42,81383.39,0.0,0.99112,1e-05,1.88732]
[1778019942610,60.42,81383.39,0.0,0.99111,1e-05,1.88776]
[1778019947644,60.42,81379.84,0.0,0.99109,1e-05,1.89139]
[1778019952680,60.42,81376.39,0.0,0.99107,1e-05,1.89491]
[1778019957718,60.43,81373.71,0.0,0.99106,1e-05,1.89778]
[1778019961747,60.43,81382.26,0.0,0.9911,1e-05,1.89016]
[1778019962755,60.43,81389.78,0.0,0.99114,1e-05,1.88334]
[1778019967789,60.43,81387.02,0.0,0.99112,1e-05,1.88631]
[1778019969805,60.43,81380.52,0.0,0.99109,1e-05,1.89245]
[1778019975531,60.43,81380.65,0.0,0.99109,1e-05,1.89268]
[1778019979875,60.43,81385.93,0.0,0.99111,1e-05,1.8882]
[1778019984914,60.44,81386.2,0.0,0.99111,1e-05,1.88835]
[1778019989949,60.44,81388.64,0.0,0.99112,1e-05,1.8865]
[1778019994984,60.44,81389.13,0.0,0.99113,1e-05,1.88522]
[1778020000020,60.44,81388.72,0.0,0.99112,1e-05,1.88603]
[1778020005059,60.45,81385.68,0.0,0.9911,1e-05,1.88924]
[1778020010089,60.45,81387.21,0.0,0.99111,1e-05,1.88823]
[1778020015124,60.45,81391.57,0.0,0.99113,1e-05,1.88465]
[1778020020162,60.45,81394.62,0.0,0.99114,1e-05,1.88229]
[1778020021171,60.45,81401.69,0.0,0.99118,1e-05,1.8759]
[1778020022176,60.46,81412.5,0.0,0.99123,1e-05,1.86614]
[1778020023182,60.46,81419.94,0.0,0.99127,0.0,1.8595]
[1778020024196,60.46,81421.07,0.0,0.99127,0.0,1.8586]
[1778020025199,60.46,81432.05,0.0,0.99133,0.0,1.84879]
[1778020026206,60.46,81447.65,0.0,0.9914,0.0,1.83484]
[1778020027211,60.46,81448.47,0.0,0.99141,0.0,1.83422]
[1778020032246,60.46,81446.64,0.0,0.99139,0.0,1.83647]
[1778020035269,60.46,81452.57,0.0,0.99142,0.0,1.83151]
[1778020038288,60.47,81455.97,0.0,0.99144,0.0,1.82886]
[1778020043322,60.47,81452.25,0.0,0.99141,0.0,1.83287]
[1778020048358,60.47,81452.31,0.0,0.99141,0.0,1.83346]
[1778020051380,60.48,81461.63,0.0,0.99146,0.0,1.82429]
[1778020052386,60.48,81465.4,0.0,0.99148,0.0,1.82107]
[1778020055407,60.48,81459.21,0.0,0.99145,0.0,1.82705]
[1778020060443,60.49,81458.88,0.0,0.99144,0.0,1.82805]
[1778020064470,60.49,81465.15,0.0,0.99147,0.0,1.823]
[1778020065477,60.49,81467.33,0.0,0.99148,0.0,1.82121]
[1778020069505,60.49,81472.91,0.0,0.9915,0.0,1.81684]
[1778020070512,60.49,81475.7,0.0,0.99151,0.0,1.81452]
[1778020073534,60.5,81481.27,0.0,0.99154,0.0,1.81007]
[1778020078570,60.5,81480.15,0.0,0.99153,0.0,1.81192]
[1778020080587,60.5,81467.72,0.0,0.99147,0.0,1.8233]
[1778020081591,60.5,81467.07,0.0,0.99146,0.0,1.82402]
[1778020083605,60.51,81463.87,0.0,0.99145,0.0,1.82715]
[1778020088647,60.51,81463.34,0.0,0.99144,0.0,1.82824]
[1778020094683,60.51,81464.19,0.0,0.99144,0.0,1.8282]
[1778020099716,60.52,81465.77,0.0,0.99144,0.0,1.82737]
[1778020104752,60.52,81466.78,0.0,0.99145,0.0,1.82704]
[1778020108780,60.52,81471.85,0.0,0.99147,0.0,1.82296]
[1778020110795,60.53,81471.92,0.0,0.99147,0.0,1.82314]
[1778020116524,60.53,81471.37,0.0,0.99147,0.0,1.82313]
[1778020119857,60.53,81466.3,0.0,0.99144,0.0,1.828]
[1778020124892,60.53,81466.39,0.0,0.99144,0.0,1.82845]
[1778020129927,60.54,81467.93,0.0,0.99144,0.0,1.82772]
[1778020134964,60.54,81467.98,0.0,0.99144,0.0,1.82821]
[1778020139997,60.54,81468.55,0.0,0.99144,0.0,1.82822]
[1778020142012,60.55,81460.23,0.0,0.9914,0.0,1.83585]
[1778020148054,60.55,81457.47,0.0,0.99138,0.0,1.83882]
[1778020152083,60.55,81475.94,0.0,0.99147,0.0,1.82266]
[1778020153090,60.55,81482.76,0.0,0.9915,0.0,1.81671]
[1778020158127,60.56,81482.54,0.0,0.9915,0.0,1.81753]
[1778020165175,60.56,81481.9,0.0,0.99149,0.0,1.81898]
[1778020170210,60.56,81476.85,0.0,0.99146,0.0,1.8241]
[1778020175244,60.57,81475.96,0.0,0.99146,0.0,1.82428]
[1778020180279,60.57,81474.91,0.0,0.99145,0.0,1.82583]
[1778020185317,60.58,81472.31,0.0,0.99144,0.0,1.82875]
[1778020187328,60.58,81463.98,0.0,0.99139,0.0,1.83644]
[1778020188335,60.58,81462.35,0.0,0.99139,0.0,1.838]
[1778020191357,60.58,81459.58,0.0,0.99137,0.0,1.84078]
[1778020194382,60.58,81450.87,0.0,0.99133,0.0,1.84889]
[1778020195390,60.58,81418.51,0.0,0.99116,1e-05,1.87826]
[1778020196396,60.58,81402.82,0.0,0.99109,1e-05,1.89264]
[1778020197403,60.58,81402.54,0.0,0.99108,1e-05,1.89289]
[1778020202438,60.58,81404.13,0.0,0.99109,1e-05,1.89143]
[1778020207473,60.58,81401.66,0.0,0.99108,1e-05,1.8937]
[1778020212508,60.58,81405.86,0.0,0.9911,1e-05,1.88984]
[1778020215528,60.58,81400.51,0.0,0.99107,1e-05,1.89476]
[1778020220564,60.58,81401.91,0.0,0.99108,1e-05,1.89347]
[1778020225598,60.58,81401.09,0.0,0.99108,1e-05,1.89423]
[1778020227616,60.58,81392.2,0.0,0.99103,1e-05,1.90242]
[1778020228622,60.58,81390.25,0.0,0.99102,1e-05,1.90422]
[1778020233656,60.58,81392.0,0.0,0.99104,1e-05,1.90135]
[1778020234662,60.58,81385.88,0.0,0.991,1e-05,1.90701]
[1778020235669,60.58,81383.13,0.0,0.99099,1e-05,1.90955]
[1778020241711,60.58,81383.98,0.0,0.991,1e-05,1.90876]
[1778020244732,60.58,81375.61,0.0,0.99095,1e-05,1.91653]
[1778020245755,60.58,81374.18,0.0,0.99094,1e-05,1.91786]
[1778020247753,60.58,81369.56,0.0,0.99092,1e-05,1.92216]
[1778020252790,60.58,81368.09,0.0,0.99091,1e-05,1.92353]
[1778020254805,60.58,81379.72,0.0,0.99097,1e-05,1.91271]
[1778020255811,60.58,81382.66,0.0,0.99099,1e-05,1.90999]
[1778020256817,60.58,81376.99,0.0,0.99096,1e-05,1.91525]
[1778020257824,60.58,81373.61,0.0,0.99094,1e-05,1.91839]
[1778020260846,60.58,81368.03,0.0,0.99091,1e-05,1.92358]
[1778020264874,60.58,81362.6,0.0,0.99089,1e-05,1.92865]
[1778020266891,60.58,81356.31,0.0,0.99085,1e-05,1.93453]
[1778020271923,60.58,81358.28,0.0,0.99086,1e-05,1.93269]
[1778020273940,60.58,81358.71,0.0,0.99086,1e-05,1.93229]
[1778020278971,60.58,81356.73,0.0,0.99085,1e-05,1.93414]
[1778020284008,60.58,81354.47,0.0,0.99084,1e-05,1.93626]
[1778020289042,60.58,81354.14,0.0,0.99084,1e-05,1.93657]
[1778020292065,60.58,81330.17,0.0,0.99072,1e-05,1.95786]
[1778020293070,60.58,81316.86,0.0,0.99065,1e-05,1.97049]
[1778020294077,60.58,81316.69,0.0,0.99065,1e-05,1.97065]
[1778020299112,60.58,81317.39,0.0,0.99065,1e-05,1.96998]
[1778020304147,60.58,81318.5,0.0,0.99066,1e-05,1.96893]
[1778020307864,60.58,81324.73,0.0,0.99069,1e-05,1.96301]
[1778020313212,60.58,81326.37,0.0,0.9907,1e-05,1.96146]
[1778020315226,60.58,81319.93,0.0,0.99067,1e-05,1.96757]
[1778020317935,60.58,81301.5,0.0,0.99057,1e-05,1.98514]
[1778020321270,60.58,81286.89,0.0,0.99049,1e-05,1.99916]
[1778020322276,60.58,81277.72,0.0,0.99044,1e-05,2.00801]
[1778020325298,60.58,81270.9,0.0,0.99041,1e-05,2.01424]
[1778020330338,60.57,81269.43,0.0,0.9904,1e-05,2.01475]
[1778020335370,60.57,81268.4,0.0,0.9904,1e-05,2.01485]
[1778020337383,60.57,81261.71,0.0,0.99037,1e-05,2.02098]
[1778020338390,60.57,81255.26,0.0,0.99034,1e-05,2.02706]
[1778020339398,60.56,81249.6,0.0,0.99031,1e-05,2.03237]
[1778020341410,60.56,81255.26,0.0,0.99034,1e-05,2.02646]
[1778020344431,60.56,81262.27,0.0,0.99038,1e-05,2.01908]
[1778020349470,60.55,81265.08,0.0,0.9904,1e-05,2.01548]
[1778020351481,60.55,81270.36,0.0,0.99044,1e-05,2.00873]
[1778020355509,60.55,81271.6,0.0,0.99045,1e-05,2.00692]
[1778020360554,60.54,81228.17,0.0,0.99022,1e-05,2.04798]
[1778020361555,60.54,81203.14,0.0,0.99008,1e-05,2.07193]
[1778020362563,60.53,81194.34,0.0,0.99004,1e-05,2.07986]
[1778020363577,60.53,81192.82,0.0,0.99003,1e-05,2.08055]
[1778020368616,60.51,81202.31,0.0,0.99011,1e-05,2.06703]
[1778020369613,60.51,81209.52,0.0,0.99015,1e-05,2.05989]
[1778020370619,60.51,81210.56,0.0,0.99015,1e-05,2.05887]
[1778020375654,60.5,81209.01,0.0,0.99015,1e-05,2.05946]
[1778020380689,60.49,81202.82,0.0,0.99012,1e-05,2.06443]
[1778020381695,60.49,81195.97,0.0,0.99009,1e-05,2.07098]
[1778020382702,60.49,81200.76,0.0,0.99011,1e-05,2.06598]
[1778020384717,60.49,81201.28,0.0,0.99012,1e-05,2.06498]
[1778020386730,60.49,81210.46,0.0,0.99017,1e-05,2.05542]
[1778020387741,60.48,81211.14,0.0,0.99018,1e-05,2.0543]
[1778020390760,60.48,81217.32,0.0,0.99022,1e-05,2.04777]
[1778020392775,60.48,81209.69,0.0,0.99018,1e-05,2.05487]
[1778020393781,60.48,81203.76,0.0,0.99015,1e-05,2.06027]
[1778020395809,60.47,81160.78,0.0,0.98991,1e-05,2.10244]
[1778020396808,60.47,81141.15,0.0,0.9898,1e-05,2.12148]
[1778020397821,60.46,81132.87,0.0,0.98976,1e-05,2.12907]
[1778020398824,60.46,81140.19,0.0,0.9898,1e-05,2.12127]
[1778020399840,60.46,81138.59,0.0,0.98979,1e-05,2.12255]
[1778020401840,60.45,81132.18,0.0,0.98977,1e-05,2.12741]
[1778020402866,60.45,81130.78,0.0,0.98976,1e-05,2.128]
[1778020404867,60.44,81117.97,0.0,0.9897,1e-05,2.13938]
[1778020405873,60.43,81115.25,0.0,0.98969,1e-05,2.1413]
[1778020407887,60.42,81122.54,0.0,0.98974,1e-05,2.13215]
[1778020410910,60.41,81133.13,0.0,0.98981,1e-05,2.11886]
[1778020411915,60.41,81140.94,0.0,0.98987,1e-05,2.10926]
[1778020412921,60.41,81144.96,0.0,0.98989,1e-05,2.10488]
[1778020417961,60.4,81150.38,0.0,0.98993,1e-05,2.09784]
[1778020418969,60.4,81147.8,0.0,0.98992,1e-05,2.10014]
[1778020420985,60.39,81127.81,0.0,0.98981,1e-05,2.11973]
[1778020421994,60.39,81127.34,0.0,0.98981,1e-05,2.11987]
[1778020425015,60.39,81141.25,0.0,0.98989,1e-05,2.10478]
[1778020426019,60.38,81148.71,0.0,0.98994,1e-05,2.09696]
[1778020427026,60.38,81146.54,0.0,0.98993,1e-05,2.09884]
[1778020429043,60.38,81153.74,0.0,0.98997,1e-05,2.09101]
[1778020430055,60.38,81160.28,0.0,0.99001,1e-05,2.08417]
[1778020431059,60.38,81166.8,0.0,0.99005,1e-05,2.07738]
[1778020432065,60.37,81174.85,0.0,0.99009,1e-05,2.0691]
[1778020433073,60.37,81178.62,0.0,0.99011,1e-05,2.06511]
[1778020436094,60.37,81162.01,0.0,0.99003,1e-05,2.08095]
[1778020437101,60.37,81157.56,0.0,0.99,1e-05,2.08514]
[1778020440122,60.36,81155.46,0.0,0.98999,1e-05,2.08642]
[1778020441129,60.36,81162.97,0.0,0.99004,1e-05,2.07863]
[1778020442138,60.36,81164.98,0.0,0.99005,1e-05,2.07636]
[1778020443144,60.36,81152.64,0.0,0.98998,1e-05,2.08844]
[1778020444150,60.36,81150.84,0.0,0.98997,1e-05,2.08997]
[1778020446165,60.35,81144.91,0.0,0.98994,1e-05,2.09536]
[1778020448903,60.35,81143.95,0.0,0.98994,1e-05,2.09544]
[1778020450192,60.35,81152.72,0.0,0.98999,1e-05,2.08634]
[1778020451200,60.35,81162.92,0.0,0.99005,1e-05,2.07587]
[1778020452205,60.34,81170.64,0.0,0.9901,1e-05,2.06792]
[1778020453214,60.34,81171.84,0.0,0.99011,1e-05,2.06625]
[1778020455228,60.34,81136.77,0.0,0.98991,1e-05,2.10113]
[1778020456236,60.34,81124.36,0.0,0.98984,1e-05,2.1129]
[1778020457244,60.33,81114.34,0.0,0.98979,1e-05,2.1224]
[1778020460264,60.33,81119.34,0.0,0.98982,1e-05,2.11663]
[1778020462286,60.33,81124.54,0.0,0.98986,1e-05,2.11069]
[1778020464296,60.32,81128.12,0.0,0.98988,1e-05,2.1061]
[1778020469064,60.31,81144.1,0.0,0.98998,1e-05,2.08876]
[1778020469329,60.31,81144.1,0.0,0.98998,1e-05,2.08848]
[1778020470336,60.31,81152.45,0.0,0.99003,1e-05,2.07984]
[1778020475370,60.3,81158.66,0.0,0.99008,1e-05,2.071]
[1778020480438,60.3,81161.92,0.0,0.9901,1e-05,2.06674]
[1778020481419,60.3,81138.55,0.0,0.98997,1e-05,2.08986]
[1778020482431,60.29,81138.78,0.0,0.98998,1e-05,2.08905]
[1778020484441,60.29,81127.38,0.0,0.98991,1e-05,2.10023]
[1778020485448,60.29,81127.75,0.0,0.98992,1e-05,2.09955]
[1778020490482,60.28,81132.63,0.0,0.98995,1e-05,2.09309]
[1778020494511,60.27,81123.16,0.0,0.98991,1e-05,2.10144]
[1778020495530,60.27,81120.33,0.0,0.98989,1e-05,2.10398]
[1778020496533,60.27,81112.55,0.0,0.98985,1e-05,2.11154]
[1778020497547,60.27,81105.81,0.0,0.98981,1e-05,2.11804]
[1778020498547,60.27,81100.61,0.0,0.98978,1e-05,2.12298]
[1778020500561,60.26,81094.14,0.0,0.98975,1e-05,2.12885]
[1778020502575,60.26,81100.93,0.0,0.98979,1e-05,2.1212]
[1778020503582,60.26,81104.08,0.0,0.98981,1e-05,2.11764]
[1778020508617,60.25,81105.99,0.0,0.98983,1e-05,2.11398]
[1778020513653,60.24,81108.02,0.0,0.98986,1e-05,2.11025]
[1778020516673,60.23,81118.42,0.0,0.98992,1e-05,2.09841]
[1778020518688,60.23,81094.47,0.0,0.98979,1e-05,2.12208]
[1778020519696,60.23,81084.48,0.0,0.98973,1e-05,2.13192]
[1778020520701,60.22,81080.72,0.0,0.98971,1e-05,2.1354]
[1778020525737,60.21,81087.75,0.0,0.98976,1e-05,2.12638]
[1778020526743,60.21,81098.56,0.0,0.98983,1e-05,2.11502]
[1778020527751,60.21,81102.33,0.0,0.98985,1e-05,2.11087]
[1778020531779,60.2,81106.55,0.0,0.98989,1e-05,2.10397]
[1778020534800,60.2,81111.75,0.0,0.98992,1e-05,2.09779]
[1778020535809,60.2,81124.12,0.0,0.99,1e-05,2.08503]
[1778020536815,60.2,81128.36,0.0,0.99002,1e-05,2.0805]
[1778020540842,60.19,81137.31,0.0,0.99008,1e-05,2.07049]
[1778020541849,60.19,81139.69,0.0,0.99009,1e-05,2.06787]
[1778020544870,60.19,81146.15,0.0,0.99013,1e-05,2.06073]
[1778020548898,60.18,81113.15,0.0,0.98995,1e-05,2.0924]
[1778020549904,60.17,81111.54,0.0,0.98995,1e-05,2.09327]
[1778020550912,60.17,81097.07,0.0,0.98987,1e-05,2.10714]
[1778020551919,60.17,81097.01,0.0,0.98987,1e-05,2.10642]
[1778020553934,60.16,81088.8,0.0,0.98984,1e-05,2.11319]
[1778020554940,60.15,81086.63,0.0,0.98983,1e-05,2.1146]
[1778020559976,60.13,81086.18,0.0,0.98984,1e-05,2.11157]
[1778020564003,60.13,81092.08,0.0,0.98988,1e-05,2.10434]
[1778020565010,60.12,81094.39,0.0,0.9899,1e-05,2.10171]
[1778020566017,60.12,81089.32,0.0,0.98987,1e-05,2.10656]
[1778020568030,60.12,81087.03,0.0,0.98986,1e-05,2.10828]
[1778020572059,60.11,81077.45,0.0,0.98981,1e-05,2.11682]
[1778020573067,60.11,81073.23,0.0,0.98979,1e-05,2.1208]
[1778020578100,60.1,81072.61,0.0,0.9898,1e-05,2.11979]
[1778020583136,60.09,81071.26,0.0,0.9898,1e-05,2.11952]
[1778020588171,60.09,81070.63,0.0,0.9898,1e-05,2.11851]
[1778020593207,60.08,81065.77,0.0,0.98979,1e-05,2.12047]
[1778020594215,60.07,81059.03,0.0,0.98975,1e-05,2.12702]
[1778020595222,60.07,81060.34,0.0,0.98976,1e-05,2.12534]
[1778020597237,60.07,81067.26,0.0,0.98981,1e-05,2.11758]
[1778020598249,60.07,81072.33,0.0,0.98984,1e-05,2.11208]
[1778020601265,60.06,81067.06,0.0,0.98981,1e-05,2.11648]
[1778020605294,60.05,81073.09,0.0,0.98986,1e-05,2.10902]
[1778020607318,60.05,81076.74,0.0,0.98988,1e-05,2.10468]
[1778020608317,60.05,81085.22,0.0,0.98993,1e-05,2.09548]
[1778020609323,60.05,81105.38,0.0,0.99005,1e-05,2.07516]
[1778020610330,60.05,81107.05,0.0,0.99006,1e-05,2.07323]
[1778020613351,60.04,81112.12,0.0,0.99009,1e-05,2.0674]
[1778020615365,60.04,81118.07,0.0,0.99013,1e-05,2.06097]
[1778020620400,60.03,81121.39,0.0,0.99015,1e-05,2.05646]
[1778020625435,60.03,81125.3,0.0,0.99018,1e-05,2.0514]
[1778020630470,60.02,81127.9,0.0,0.9902,1e-05,2.04767]
[1778020634498,60.02,81132.91,0.0,0.99023,1e-05,2.0418]
[1778020636512,60.01,81116.11,0.0,0.99014,1e-05,2.05806]
[1778020637519,60.01,81113.67,0.0,0.99013,1e-05,2.06024]
[1778020640278,60.01,81098.6,0.0,0.99005,1e-05,2.07455]
[1778020641547,60.01,81083.04,0.0,0.98996,1e-05,2.08994]
[1778020642554,60.0,81071.58,0.0,0.9899,1e-05,2.10124]
[1778020643561,60.0,81066.94,0.0,0.98987,1e-05,2.10563]
[1778020644569,60.0,81072.71,0.0,0.98991,1e-05,2.09943]
[1778020645575,60.0,81078.89,0.0,0.98994,1e-05,2.09285]
[1778020646581,60.0,81073.71,0.0,0.98992,1e-05,2.09778]
[1778020648601,59.99,81072.41,0.0,0.98991,1e-05,2.09846]
[1778020652627,59.99,81078.06,0.0,0.98996,1e-05,2.09012]
[1778020653633,59.98,81085.68,0.0,0.99,1e-05,2.08212]
[1778020654641,59.98,81092.74,0.0,0.99005,1e-05,2.07473]
[1778020655648,59.98,81093.42,0.0,0.99005,1e-05,2.07377]
[1778020657662,59.98,81095.56,0.0,0.99007,1e-05,2.07109]
[1778020661695,59.97,81090.54,0.0,0.99004,1e-05,2.0751]
[1778020664716,59.97,81096.77,0.0,0.99008,1e-05,2.06807]
[1778020668744,59.96,81088.36,0.0,0.99004,1e-05,2.07553]
[1778020670758,59.96,81086.43,0.0,0.99003,1e-05,2.07696]
[1778020675793,59.95,81087.45,0.0,0.99005,1e-05,2.07465]
[1778020679821,59.95,81081.79,0.0,0.99002,1e-05,2.0791]
[1778020684856,59.94,81081.73,0.0,0.99003,1e-05,2.07788]
[1778020687878,59.94,81072.78,0.0,0.98998,1e-05,2.08617]
[1778020689891,59.93,81068.4,0.0,0.98996,1e-05,2.09033]
[1778020692912,59.93,81067.51,0.0,0.98996,1e-05,2.09013]
[1778020694927,59.93,81059.74,0.0,0.98992,1e-05,2.09745]
[1778020696950,59.92,81050.96,0.0,0.98987,1e-05,2.10609]
[1778020697947,59.92,81047.38,0.0,0.98985,1e-05,2.10913]
[1778020699961,59.92,81053.95,0.0,0.98989,1e-05,2.10181]
[1778020702982,59.91,81059.38,0.0,0.98993,1e-05,2.09539]
[1778020706005,59.91,81071.57,0.0,0.99,1e-05,2.08218]
[1778020707011,59.91,81069.11,0.0,0.98999,1e-05,2.08438]
[1778020708019,59.9,81074.35,0.0,0.99002,1e-05,2.07882]
[1778020710032,59.9,81077.79,0.0,0.99004,1e-05,2.07482]
[1778020714060,59.9,81093.38,0.0,0.99014,1e-05,2.05682]
[1778020715078,59.89,81101.12,0.0,0.99019,1e-05,2.04887]
[1778020716078,59.89,81086.68,0.0,0.99011,1e-05,2.06308]
[1778020717087,59.89,81061.51,0.0,0.98996,1e-05,2.08842]
[1778020718093,59.89,81051.16,0.0,0.98991,1e-05,2.09838]
[1778020719097,59.89,81050.96,0.0,0.98991,1e-05,2.09828]
[1778020724135,59.88,81050.9,0.0,0.98992,1e-05,2.0968]
[1778020729168,59.87,81050.85,0.0,0.98992,1e-05,2.09532]
[1778020734203,59.86,81048.73,0.0,0.98992,1e-05,2.09596]
[1778020738250,59.86,81043.43,0.0,0.9899,1e-05,2.10042]
[1778020739252,59.85,80999.83,0.0,0.98965,1e-05,2.1439]
[1778020740262,59.85,80976.0,0.0,0.98951,1e-05,2.16868]
[1778020741268,59.85,80990.05,0.0,0.9896,1e-05,2.15334]
[1778020742271,59.85,80995.12,0.0,0.98963,1e-05,2.14808]
[1778020747307,59.85,81000.79,0.0,0.98966,1e-05,2.14221]
[1778020748313,59.85,80989.99,0.0,0.9896,1e-05,2.15341]
[1778020749319,59.85,80988.04,0.0,0.98958,1e-05,2.15543]
[1778020752449,59.85,80982.81,0.0,0.98955,1e-05,2.16088]
[1778020754361,59.85,80954.07,0.0,0.98938,1e-05,2.191]
[1778020755379,59.85,80920.97,0.0,0.98918,1e-05,2.22611]
[1778020756381,59.85,80924.93,0.0,0.9892,1e-05,2.22189]
[1778020759404,59.85,80932.41,0.0,0.98925,1e-05,2.21392]
[1778020763429,59.85,80942.71,0.0,0.98931,1e-05,2.203]
[1778020764438,59.85,80952.0,0.0,0.98937,1e-05,2.19318]
[1778020766449,59.85,80939.0,0.0,0.98929,1e-05,2.20693]
[1778020767458,59.85,80944.98,0.0,0.98933,1e-05,2.20059]
[1778020769471,59.85,80950.49,0.0,0.98936,1e-05,2.19477]
[1778020771702,59.85,80951.52,0.0,0.98937,1e-05,2.1923]
[1778020773499,59.85,80971.54,0.0,0.98949,1e-05,2.17127]
[1778020774486,59.85,80971.54,0.0,0.98949,1e-05,2.17127]
[1778020777527,59.85,80974.03,0.0,0.98951,1e-05,2.16866]
[1778020781557,59.85,80979.24,0.0,0.98954,1e-05,2.16323]
[1778020784576,59.85,80982.16,0.0,0.98956,1e-05,2.16018]
[1778020786593,59.85,80975.85,0.0,0.98952,1e-05,2.16676]
[1778020787599,59.85,80970.06,0.0,0.98948,1e-05,2.17282]
[1778020792632,59.85,80969.01,0.0,0.98948,1e-05,2.17392]
[1778020794646,59.85,80975.87,0.0,0.98952,1e-05,2.16674]
[1778020797667,59.85,80970.24,0.0,0.98948,1e-05,2.17263]
[1778020802702,59.85,80969.99,0.0,0.98948,1e-05,2.17289]
[1778020804721,59.85,80977.19,0.0,0.98953,1e-05,2.16536]
[1778020805726,59.85,80983.85,0.0,0.98957,1e-05,2.15842]
[1778020806736,59.85,80997.13,0.0,0.98964,1e-05,2.14463]
[1778020807739,59.85,81006.09,0.0,0.9897,1e-05,2.13537]
[1778020808747,59.85,81014.63,0.0,0.98975,1e-05,2.12657]
[1778020813782,59.85,81015.24,0.0,0.98975,1e-05,2.12594]
[1778020818817,59.85,81019.96,0.0,0.98978,1e-05,2.1211]
[1778020821663,59.85,81029.64,0.0,0.98983,1e-05,2.11118]
[1778020826873,59.85,81024.9,0.0,0.98981,1e-05,2.11603]
[1778020831909,59.85,81023.48,0.0,0.9898,1e-05,2.11613]
[1778020837001,59.85,81028.12,0.0,0.98983,1e-05,2.11138]
[1778020839017,59.85,81034.56,0.0,0.98987,1e-05,2.10481]
[1778020843045,59.85,81038.92,0.0,0.98989,1e-05,2.10037]
[1778020845061,59.85,81033.67,0.0,0.98986,1e-05,2.10572]
[1778020848082,59.85,81027.66,0.0,0.98983,1e-05,2.11186]
[1778020849094,59.85,81025.11,0.0,0.98981,1e-05,2.11446]
[1778020854126,59.85,81023.91,0.0,0.98981,1e-05,2.11569]
[1778020859160,59.85,81024.29,0.0,0.98981,1e-05,2.1153]
[1778020861176,59.85,81019.59,0.0,0.98978,1e-05,2.12012]
[1778020862181,59.85,81012.73,0.0,0.98974,1e-05,2.12717]
[1778020863189,59.85,81009.74,0.0,0.98972,1e-05,2.13025]
[1778020867215,59.85,81004.51,0.0,0.98969,1e-05,2.13564]
[1778020869229,59.85,81002.21,0.0,0.98968,1e-05,2.13801]
[1778020870236,59.85,80993.11,0.0,0.98963,1e-05,2.14743]
[1778020871243,59.85,80985.92,0.0,0.98958,1e-05,2.1549]
[1778020872251,59.85,80980.07,0.0,0.98955,1e-05,2.16099]
[1778020873257,59.85,80979.22,0.0,0.98954,1e-05,2.16187]
[1778020875271,59.85,80984.48,0.0,0.98958,1e-05,2.15639]
[1778020878293,59.85,80989.56,0.0,0.98961,1e-05,2.15111]
[1778020881313,59.85,80982.66,0.0,0.98956,1e-05,2.15829]
[1778020882320,59.85,80975.92,0.0,0.98952,1e-05,2.16531]
[1778020883327,59.85,80975.62,0.0,0.98952,1e-05,2.16563]
[1778020887355,59.85,80969.68,0.0,0.98949,1e-05,2.17184]
[1778020892412,59.85,80935.07,0.0,0.98929,1e-05,2.20692]
[1778020893417,59.85,80925.32,0.0,0.98923,1e-05,2.21728]
[1778020894538,59.85,80926.71,0.0,0.98923,1e-05,2.2158]
[1778020895479,59.85,80933.13,0.0,0.98927,1e-05,2.20898]
[1778020896455,59.85,80898.62,0.0,0.98906,1e-05,2.24586]
[1778020897455,59.85,80880.97,0.0,0.98895,1e-05,2.26492]
[1778020898468,59.85,80873.25,0.0,0.9889,1e-05,2.2733]
[1778020899470,59.85,80870.07,0.0,0.98888,1e-05,2.27675]
[1778020900480,59.85,80870.33,0.0,0.98889,1e-05,2.27647]
[1778020902493,59.85,80876.2,0.0,0.98892,1e-05,2.27009]
[1778020903682,59.85,80876.2,0.0,0.98892,1e-05,2.27009]
[1778020909542,59.85,80873.87,0.0,0.98891,1e-05,2.27262]
[1778020913572,59.85,80880.88,0.0,0.98895,1e-05,2.26502]
[1778020914578,59.85,80888.11,0.0,0.989,1e-05,2.2566]
[1778020915586,59.84,80890.13,0.0,0.98902,1e-05,2.25383]
[1778020918606,59.83,80898.37,0.0,0.98908,1e-05,2.24324]
[1778020919613,59.83,80903.42,0.0,0.98911,1e-05,2.23726]
[1778020921627,59.83,80907.48,0.0,0.98914,1e-05,2.23183]
[1778020922637,59.82,80897.87,0.0,0.98909,1e-05,2.2416]
[1778020923700,59.82,80895.46,0.0,0.98907,1e-05,2.24364]
[1778020924674,59.82,80874.08,0.0,0.98894,1e-05,2.26674]
[1778020925683,59.81,80803.14,0.0,0.9885,1e-05,2.34361]
[1778020926689,59.81,80784.88,0.0,0.98838,1e-05,2.36404]
[1778020927695,59.81,80786.85,0.0,0.9884,1e-05,2.36029]
[1778020928701,59.8,80794.65,0.0,0.98846,1e-05,2.35077]
[1778020929708,59.8,80799.78,0.0,0.98849,1e-05,2.34427]
[1778020931722,59.79,80806.44,0.0,0.98854,1e-05,2.33535]
[1778020932729,59.79,80812.57,0.0,0.98858,1e-05,2.32854]
[1778020933736,59.79,80819.27,0.0,0.98863,1e-05,2.32111]
[1778020934744,59.79,80823.74,0.0,0.98866,1e-05,2.31617]
[1778020935758,59.79,80838.4,0.0,0.98875,1e-05,2.29932]
[1778020936759,59.78,80845.3,0.0,0.9888,1e-05,2.29108]
[1778020937765,59.78,80853.33,0.0,0.98885,1e-05,2.28166]
[1778020938771,59.78,80847.88,0.0,0.98882,1e-05,2.28698]
[1778020939781,59.77,80846.08,0.0,0.98882,1e-05,2.2883]
[1778020941795,59.77,80851.25,0.0,0.98886,1e-05,2.28136]
[1778020946828,59.75,80858.22,0.0,0.98892,1e-05,2.2706]
[1778020949848,59.74,80864.26,0.0,0.98897,1e-05,2.26219]
[1778020952649,59.73,80880.61,0.0,0.98908,1e-05,2.2413]
[1778020953880,59.73,80889.1,0.0,0.98914,1e-05,2.23161]
[1778020954888,59.73,80892.66,0.0,0.98916,1e-05,2.22724]
[1778020956905,59.72,80899.35,0.0,0.98921,1e-05,2.21902]
[1778020959922,59.71,80906.23,0.0,0.98926,1e-05,2.21014]
[1778020960930,59.71,80897.31,0.0,0.98921,1e-05,2.21916]
[1778020962718,59.7,80894.14,0.0,0.9892,1e-05,2.22151]
[1778020967982,59.69,80895.64,0.0,0.98922,1e-05,2.21731]
[1778020972795,59.68,80888.36,0.0,0.98919,1e-05,2.22255]
[1778020976037,59.67,80880.94,0.0,0.98915,1e-05,2.22895]
[1778020981072,59.66,80877.85,0.0,0.98915,1e-05,2.22964]
[1778020982865,59.65,80869.44,0.0,0.9891,1e-05,2.23762]
[1778020985100,59.64,80874.61,0.0,0.98914,1e-05,2.23097]
[1778020987116,59.64,80881.96,0.0,0.98919,1e-05,2.22203]
[1778020988121,59.64,80888.69,0.0,0.98924,1e-05,2.21432]
[1778020989127,59.63,80890.27,0.0,0.98925,1e-05,2.21213]
[1778020990135,59.63,80895.44,0.0,0.98928,1e-05,2.20613]
[1778020991142,59.63,80897.48,0.0,0.9893,1e-05,2.20348]
[1778020994162,59.62,80890.88,0.0,0.98927,1e-05,2.20908]
[1778020996177,59.62,80887.93,0.0,0.98925,1e-05,2.21126]
[1778020998195,59.61,80894.09,0.0,0.9893,1e-05,2.20373]
[1778020999197,59.61,80897.6,0.0,0.98932,1e-05,2.19953]
[1778021004234,59.6,80899.65,0.0,0.98935,1e-05,2.19505]
[1778021005241,59.59,80905.13,0.0,0.98938,1e-05,2.18879]
[1778021009268,59.58,80916.5,0.0,0.98946,1e-05,2.17502]
[1778021010282,59.58,80921.47,0.0,0.98949,1e-05,2.16937]
[1778021012289,59.58,80926.38,0.0,0.98953,1e-05,2.16164]
[1778021013296,59.58,80950.32,0.0,0.98968,1e-05,2.13667]
[1778021014311,59.57,80962.0,0.0,0.98975,1e-05,2.12423]
[1778021015312,59.57,80960.11,0.0,0.98974,1e-05,2.12586]
[1778021020348,59.56,80959.78,0.0,0.98974,1e-05,2.12459]
[1778021025382,59.56,80959.69,0.0,0.98975,1e-05,2.12309]
[1778021030417,59.55,80963.26,0.0,0.98978,1e-05,2.11782]
[1778021033439,59.54,80966.91,0.0,0.98981,1e-05,2.11315]
[1778021038473,59.53,80982.06,0.0,0.9899,1e-05,2.09613]
[1778021039481,59.53,80984.78,0.0,0.98992,1e-05,2.09308]
[1778021042506,59.53,80973.21,0.0,0.98986,1e-05,2.10413]
[1778021043510,59.53,80956.93,0.0,0.98977,1e-05,2.1206]
[1778021044517,59.52,80953.23,0.0,0.98975,1e-05,2.12411]
[1778021046531,59.52,80954.01,0.0,0.98975,1e-05,2.12266]
[1778021051567,59.51,80963.53,0.0,0.98982,1e-05,2.11125]
[1778021052574,59.51,80966.21,0.0,0.98984,1e-05,2.10819]
[1778021054588,59.51,80972.66,0.0,0.98988,1e-05,2.10099]
[1778021056985,59.5,80969.43,0.0,0.98986,1e-05,2.10345]
[1778021060178,59.5,80962.8,0.0,0.98983,1e-05,2.10938]
[1778021065667,59.49,80962.17,0.0,0.98983,1e-05,2.10825]
[1778021067681,59.49,80956.23,0.0,0.9898,1e-05,2.11377]
[1778021071708,59.48,80953.75,0.0,0.9898,1e-05,2.11373]
[1778021075739,59.47,80959.19,0.0,0.98984,1e-05,2.1069]
[1778021077751,59.47,80961.53,0.0,0.98986,1e-05,2.10391]
[1778021078760,59.47,80956.48,0.0,0.98983,1e-05,2.10881]
[1778021080774,59.46,80973.16,0.0,0.98993,1e-05,2.09112]
[1778021081780,59.46,80978.64,0.0,0.98996,1e-05,2.08526]
[1778021082787,59.46,80979.96,0.0,0.98997,1e-05,2.08366]
[1778021083137,59.46,80979.96,0.0,0.98997,1e-05,2.08366]
[1778021088831,59.45,80983.03,0.0,0.99,1e-05,2.07906]
[1778021093866,59.45,80981.25,0.0,0.98999,1e-05,2.07967]
[1778021097893,59.44,80986.33,0.0,0.99003,1e-05,2.07356]
[1778021102929,59.44,80991.2,0.0,0.99006,1e-05,2.0675]
[1778021106957,59.43,80983.45,0.0,0.99002,1e-05,2.07449]
[1778021107964,59.43,80968.87,0.0,0.98994,1e-05,2.08911]
[1778021108971,59.43,80968.33,0.0,0.98994,1e-05,2.08941]
[1778021112999,59.42,80962.09,0.0,0.98991,1e-05,2.09476]
[1778021115013,59.42,80976.9,0.0,0.99,1e-05,2.07911]
[1778021116020,59.42,80976.62,0.0,0.99,1e-05,2.07915]
[1778021121055,59.41,80976.76,0.0,0.99,1e-05,2.07784]
[1778021126090,59.41,80980.74,0.0,0.99003,1e-05,2.07263]
[1778021131125,59.4,80981.38,0.0,0.99005,1e-05,2.06955]
[1778021136159,59.39,80983.28,0.0,0.99007,1e-05,2.06657]
[1778021138174,59.39,80974.86,0.0,0.99002,1e-05,2.0747]
[1778021144002,59.39,80973.91,0.0,0.99002,1e-05,2.07435]
[1778021149250,59.38,80972.78,0.0,0.99002,1e-05,2.0744]
[1778021154286,59.37,80973.34,0.0,0.99003,1e-05,2.07275]
[1778021159321,59.37,80973.59,0.0,0.99004,1e-05,2.07142]
[1778021164356,59.36,80971.06,0.0,0.99003,1e-05,2.07293]
[1778021165364,59.36,80963.56,0.0,0.98999,1e-05,2.08036]
[1778021166369,59.36,80967.47,0.0,0.99001,1e-05,2.07614]
[1778021168384,59.36,80971.82,0.0,0.99004,1e-05,2.07129]
[1778021173418,59.35,80972.32,0.0,0.99005,1e-05,2.06972]
[1778021178455,59.35,80975.68,0.0,0.99007,1e-05,2.06528]
[1778021183490,59.34,80971.04,0.0,0.99005,1e-05,2.06899]
[1778021188524,59.34,80964.3,0.0,0.99002,1e-05,2.07481]
[1778021189532,59.33,80958.7,0.0,0.98999,1e-05,2.0803]
[1778021190539,59.33,80958.36,0.0,0.98999,1e-05,2.08041]
[1778021195576,59.33,80965.09,0.0,0.99004,1e-05,2.07105]
[1778021200609,59.32,80968.24,0.0,0.99006,1e-05,2.06675]
[1778021205644,59.31,80972.02,0.0,0.99009,1e-05,2.06184]
[1778021208666,59.31,80980.58,0.0,0.99014,1e-05,2.05255]
[1778021209674,59.31,80980.75,0.0,0.99014,1e-05,2.05218]
[1778021211299,59.31,80982.06,0.0,0.99015,1e-05,2.05066]
[1778021212298,59.31,80982.3,0.0,0.99015,1e-05,2.05023]
[1778021215716,59.3,80974.06,0.0,0.99011,1e-05,2.0578]
[1778021216723,59.3,80969.27,0.0,0.99009,1e-05,2.06245]
[1778021221762,59.3,80973.61,0.0,0.99012,1e-05,2.05681]
[1778021226794,59.29,80976.73,0.0,0.99014,1e-05,2.05263]
[1778021227801,59.29,80982.89,0.0,0.99018,1e-05,2.04623]
[1778021229962,59.29,80984.86,0.0,0.99019,1e-05,2.04406]
[1778021231598,59.29,80984.14,0.0,0.99019,1e-05,2.04442]
[1778021235859,59.28,80973.75,0.0,0.99013,1e-05,2.05399]
[1778021236862,59.28,80970.02,0.0,0.99011,1e-05,2.05756]
[1778021238877,59.28,80966.85,0.0,0.9901,1e-05,2.06036]
[1778021241901,59.27,80972.49,0.0,0.99013,1e-05,2.05405]
[1778021243913,59.27,80977.73,0.0,0.99016,1e-05,2.04837]
[1778021247947,59.27,80980.78,0.0,0.99018,1e-05,2.04458]
[1778021248630,59.27,80980.78,0.0,0.99018,1e-05,2.04458]
[1778021249510,59.27,80981.28,0.0,0.99019,1e-05,2.04408]
[1778021254990,59.27,80981.4,0.0,0.99019,1e-05,2.04264]
[1778021260026,59.27,80972.39,0.0,0.99014,1e-05,2.05172]
[1778021265064,59.26,80976.2,0.0,0.99017,1e-05,2.04687]
[1778021267275,59.26,80973.83,0.0,0.99016,1e-05,2.04886]
[1778021273116,59.25,80972.26,0.0,0.99016,1e-05,2.04923]
[1778021278151,59.25,80966.7,0.0,0.99013,1e-05,2.05383]
[1778021283186,59.24,80970.03,0.0,0.99016,1e-05,2.04945]
[1778021288222,59.24,80967.93,0.0,0.99015,1e-05,2.05059]
[1778021289229,59.24,80977.38,0.0,0.9902,1e-05,2.04086]
[1778021290235,59.24,80984.84,0.0,0.99025,1e-05,2.03319]
[1778021291243,59.24,80988.29,0.0,0.99027,1e-05,2.02957]
[1778021293293,59.23,80990.35,0.0,0.99028,1e-05,2.0272]
[1778021295074,59.23,80998.08,0.0,0.99033,1e-05,2.01919]
[1778021297287,59.23,80997.45,0.0,0.99032,1e-05,2.01955]
[1778021299301,59.23,81002.74,0.0,0.99035,1e-05,2.01403]
[1778021302321,59.23,81009.12,0.0,0.99039,1e-05,2.00735]
[1778021303328,59.23,81034.2,0.0,0.99053,1e-05,1.98248]
[1778021305148,59.22,81039.73,0.0,0.99057,1e-05,1.97605]
[1778021307356,59.22,81039.16,0.0,0.99057,1e-05,1.9756]
[1778021309378,59.21,81045.4,0.0,0.99061,1e-05,1.9685]
[1778021315219,59.19,81045.95,0.0,0.99063,1e-05,1.96374]
[1778021316419,59.19,81051.14,0.0,0.99066,1e-05,1.95821]
[1778021318433,59.19,81057.32,0.0,0.9907,1e-05,1.95127]
[1778021321454,59.18,81047.74,0.0,0.99066,1e-05,1.95966]
[1778021322461,59.18,81046.77,0.0,0.99065,1e-05,1.96058]
[1778021327496,59.18,81049.94,0.0,0.99067,1e-05,1.95739]
[1778021332532,59.18,81048.46,0.0,0.99066,1e-05,1.95873]
[1778021337565,59.18,81050.1,0.0,0.99067,1e-05,1.95701]
[1778021342601,59.18,81042.81,0.0,0.99063,1e-05,1.96399]
[1778021343608,59.18,81046.03,0.0,0.99065,1e-05,1.96081]
[1778021348643,59.18,81032.93,0.0,0.99058,1e-05,1.97345]
[1778021349655,59.18,81029.28,0.0,0.99056,1e-05,1.97697]
[1778021350659,59.18,81021.11,0.0,0.99052,1e-05,1.98494]
[1778021351668,59.18,81008.6,0.0,0.99045,1e-05,1.9972]
[1778021352672,59.17,81004.93,0.0,0.99043,1e-05,2.00074]
[1778021357706,59.17,81009.75,0.0,0.99046,1e-05,1.99544]
[1778021362742,59.17,81009.22,0.0,0.99046,1e-05,1.99548]
[1778021367776,59.17,81011.59,0.0,0.99047,1e-05,1.99267]
[1778021373827,59.16,81011.58,0.0,0.99048,1e-05,1.99084]
[1778021375839,59.16,81021.19,0.0,0.99053,1e-05,1.9812]
[1778021376841,59.16,81028.66,0.0,0.99058,1e-05,1.9738]
[1778021377848,59.16,81030.51,0.0,0.99059,1e-05,1.97193]
[1778021381876,59.16,81040.22,0.0,0.99065,1e-05,1.96134]
[1778021382883,59.15,81043.65,0.0,0.99067,1e-05,1.9575]
[1778021387919,59.15,81044.72,0.0,0.99068,1e-05,1.95543]
[1778021389934,59.15,81053.22,0.0,0.99072,1e-05,1.94714]
[1778021393960,59.15,81047.93,0.0,0.9907,1e-05,1.95226]
[1778021398996,59.15,81047.96,0.0,0.9907,1e-05,1.95223]
[1778021404038,59.15,81046.96,0.0,0.99069,1e-05,1.95321]
[1778021409073,59.15,81049.45,0.0,0.9907,1e-05,1.95079]
[1778021414114,59.15,81049.05,0.0,0.9907,1e-05,1.95118]
[1778021417129,59.15,81053.73,0.0,0.99073,1e-05,1.94664]
[1778021420150,59.15,81058.67,0.0,0.99075,1e-05,1.94185]
[1778021422164,59.15,81052.33,0.0,0.99072,1e-05,1.948]
[1778021427201,59.14,81061.44,0.0,0.99077,1e-05,1.93879]
[1778021428206,59.14,81062.08,0.0,0.99078,1e-05,1.9378]
[1778021430219,59.14,81071.9,0.0,0.99083,1e-05,1.92762]
[1778021431227,59.14,81075.09,0.0,0.99086,1e-05,1.92294]
[1778021434249,59.14,81065.56,0.0,0.99081,1e-05,1.93185]
[1778021435255,59.14,81066.14,0.0,0.99081,1e-05,1.93132]
[1778021440290,59.14,81070.77,0.0,0.99084,1e-05,1.92701]
[1778021445326,59.14,81068.07,0.0,0.99082,1e-05,1.92977]
[1778021450364,59.14,81067.17,0.0,0.99081,1e-05,1.93076]
[1778021455397,59.14,81068.46,0.0,0.99082,1e-05,1.92963]
[1778021458417,59.14,81055.26,0.0,0.99075,1e-05,1.94244]
[1778021459425,59.14,81052.89,0.0,0.99074,1e-05,1.94473]
[1778021464462,59.14,81052.0,0.0,0.99073,1e-05,1.94556]
[1778021469495,59.14,81055.57,0.0,0.99075,1e-05,1.94208]
[1778021473524,59.14,81050.35,0.0,0.99072,1e-05,1.9471]
[1778021474532,59.14,81039.62,0.0,0.99066,1e-05,1.95753]
[1778021476415,59.14,81033.18,0.0,0.99063,1e-05,1.96373]
[1778021480573,59.14,81025.26,0.0,0.99059,1e-05,1.97129]
[1778021481581,59.14,81022.58,0.0,0.99057,1e-05,1.97385]
[1778021484604,59.14,81030.8,0.0,0.99062,1e-05,1.96561]
[1778021485613,59.14,81031.05,0.0,0.99062,1e-05,1.96532]
[1778021490645,59.13,81031.09,0.0,0.99062,1e-05,1.96505]
[1778021495680,59.13,81030.21,0.0,0.99063,1e-05,1.96441]
[1778021501722,59.13,81027.98,0.0,0.99061,1e-05,1.96634]
[1778021506625,59.13,81022.96,0.0,0.99059,1e-05,1.97104]
[1778021511799,59.13,81023.31,0.0,0.99059,1e-05,1.97047]
[1778021516829,59.13,81022.91,0.0,0.99059,1e-05,1.97064]
[1778021519851,59.13,81005.15,0.0,0.99049,1e-05,1.98797]
[1778021520858,59.13,80999.68,0.0,0.99046,1e-05,1.9933]
[1778021521870,59.13,80999.64,0.0,0.99046,1e-05,1.99325]
[1778021526900,59.12,81000.24,0.0,0.99047,1e-05,1.99221]
[1778021528914,59.12,81006.76,0.0,0.99051,1e-05,1.9856]
[1778021529936,59.12,81017.14,0.0,0.99056,1e-05,1.97531]
[1778021531003,59.12,81050.29,0.0,0.99074,1e-05,1.94299]
[1778021531976,59.12,81148.32,0.0,0.99126,1e-05,1.84998]
[1778021532959,59.12,81186.55,0.0,0.99146,1e-05,1.81468]
[1778021533978,59.12,81177.3,0.0,0.99141,1e-05,1.82315]
[1778021536002,59.12,81131.44,0.0,0.99117,1e-05,1.86616]
[1778021536999,59.12,81140.27,0.0,0.99122,1e-05,1.85791]
[1778021538010,59.12,81147.11,0.0,0.99125,1e-05,1.85154]
[1778021539013,59.13,81182.43,0.0,0.99143,1e-05,1.8191]
[1778021540049,59.13,81194.88,0.0,0.99149,1e-05,1.80795]
[1778021541031,59.13,81184.59,0.0,0.99144,1e-05,1.8176]
[1778021542036,59.13,81184.41,0.0,0.99144,1e-05,1.818]
[1778021543048,59.13,81197.41,0.0,0.9915,1e-05,1.80636]
[1778021544051,59.13,81212.01,0.0,0.99157,0.0,1.79336]
[1778021545061,59.13,81230.89,0.0,0.99166,0.0,1.77661]
[1778021546066,59.15,81222.42,0.0,0.99161,0.0,1.78727]
[1778021547074,59.17,81204.57,0.0,0.9915,0.0,1.8063]
[1778021548080,59.18,81197.19,0.0,0.99145,1e-05,1.81558]
[1778021549086,59.19,81233.61,0.0,0.99163,0.0,1.78279]
[1778021550108,59.19,81247.83,0.0,0.9917,0.0,1.77033]
[1778021551129,59.19,81277.95,0.0,0.99185,0.0,1.74237]
[1778021552118,59.21,81286.85,0.0,0.99187,0.0,1.73813]
[1778021553123,59.21,81293.74,0.0,0.99191,0.0,1.73245]
[1778021554133,59.23,81287.8,0.0,0.99186,0.0,1.74147]
[1778021555147,59.24,81305.72,0.0,0.99194,0.0,1.7261]
[1778021556151,59.26,81322.17,0.0,0.992,0.0,1.71561]
[1778021557153,59.26,81328.55,0.0,0.99203,0.0,1.71007]
[1778021558162,59.29,81307.32,0.0,0.99191,0.0,1.73274]
[1778021559167,59.31,81299.63,0.0,0.99185,0.0,1.74328]
[1778021560188,59.33,81270.48,0.0,0.99169,0.0,1.77274]
[1778021561184,59.33,81277.57,0.0,0.99172,0.0,1.76672]
[1778021562190,59.33,81284.59,0.0,0.99175,0.0,1.7608]
[1778021563199,59.34,81277.82,0.0,0.99172,0.0,1.76715]
[1778021564205,59.35,81279.59,0.0,0.99171,0.0,1.76875]
[1778021566218,59.38,81270.73,0.0,0.99165,0.0,1.78009]
[1778021567225,59.39,81276.52,0.0,0.99166,0.0,1.77785]
[1778021568233,59.41,81276.76,0.0,0.99165,0.0,1.78062]
[1778021569241,59.43,81271.47,0.0,0.99161,0.0,1.78829]
[1778021571261,59.46,81261.58,0.0,0.99153,0.0,1.80296]
[1778021572265,59.46,81255.98,0.0,0.9915,0.0,1.80802]
[1778021574278,59.47,81264.44,0.0,0.99154,0.0,1.80088]
[1778021576292,59.47,81270.51,0.0,0.99156,0.0,1.79594]
[1778021579313,59.49,81260.05,0.0,0.9915,0.0,1.8086]
[1778021580325,59.49,81257.07,0.0,0.99148,0.0,1.81155]
[1778021583398,59.49,81249.07,0.0,0.99144,1e-05,1.81954]
[1778021584362,59.49,81243.02,0.0,0.99141,1e-05,1.82505]
[1778021585381,59.52,81225.52,0.0,0.99129,1e-05,1.84549]
[1778021586389,59.52,81208.43,0.0,0.99121,1e-05,1.86128]
[1778021587396,59.52,81202.58,0.0,0.99117,1e-05,1.86704]
[1778021592408,59.53,81202.98,0.0,0.99117,1e-05,1.86737]
[1778021594424,59.53,81176.84,0.0,0.99104,1e-05,1.89194]
[1778021595434,59.53,81168.08,0.0,0.99099,1e-05,1.90028]
[1778021596437,59.53,81167.85,0.0,0.99099,1e-05,1.90058]
[1778021598450,59.53,81160.94,0.0,0.99095,1e-05,1.90733]
[1778021600466,59.53,81177.31,0.0,0.99104,1e-05,1.89206]
[1778021601485,59.53,81184.06,0.0,0.99107,1e-05,1.88583]
[1778021602481,59.53,81192.87,0.0,0.99112,1e-05,1.87771]
[1778021603490,59.53,81200.3,0.0,0.99115,1e-05,1.87092]
[1778021607516,59.53,81195.23,0.0,0.99112,1e-05,1.87616]
[1778021609528,59.54,81188.45,0.0,0.99109,1e-05,1.88272]
[1778021612552,59.54,81182.22,0.0,0.99106,1e-05,1.88762]
[1778021613556,59.54,81179.46,0.0,0.99104,1e-05,1.89031]
[1778021615570,59.54,81185.43,0.0,0.99107,1e-05,1.88491]
[1778021620604,59.54,81178.44,0.0,0.99104,1e-05,1.89196]
[1778021622619,59.54,81174.73,0.0,0.99102,1e-05,1.89563]
[1778021627654,59.55,81172.86,0.0,0.991,1e-05,1.89779]
[1778021628679,59.55,81156.42,0.0,0.99092,1e-05,1.91341]
[1778021629675,59.55,81143.89,0.0,0.99085,1e-05,1.92537]
[1778021630697,59.55,81140.76,0.0,0.99083,1e-05,1.92839]
[1778021631688,59.55,81126.59,0.0,0.99076,1e-05,1.94198]
[1778021632695,59.55,81113.87,0.0,0.99069,1e-05,1.95422]
[1778021633703,59.55,81110.09,0.0,0.99067,1e-05,1.95785]
[1778021638737,59.55,81110.18,0.0,0.99067,1e-05,1.9576]
[1778021640751,59.54,81104.44,0.0,0.99064,1e-05,1.9631]
[1778021643773,59.54,81089.94,0.0,0.99056,1e-05,1.97707]
[1778021644779,59.54,81087.12,0.0,0.99055,1e-05,1.97976]
[1778021645787,59.54,81079.41,0.0,0.9905,1e-05,1.98723]
[1778021647666,59.55,81076.83,0.0,0.99049,1e-05,1.99047]
[1778021651829,59.56,81085.19,0.0,0.99052,1e-05,1.98541]
[1778021654850,59.58,81089.05,0.0,0.99052,1e-05,1.984]
[1778021656864,59.59,81097.56,0.0,0.99056,1e-05,1.97727]
[1778021657872,59.59,81101.1,0.0,0.99058,1e-05,1.97462]
[1778021662906,59.61,81098.54,0.0,0.99054,1e-05,1.98109]
[1778021664920,59.62,81106.34,0.0,0.99057,1e-05,1.97508]
[1778021665928,59.63,81111.59,0.0,0.9906,1e-05,1.97077]
[1778021667941,59.64,81113.77,0.0,0.9906,1e-05,1.97027]
[1778021672976,59.66,81112.04,0.0,0.99058,1e-05,1.97467]
[1778021678013,59.68,81107.73,0.0,0.99054,1e-05,1.98207]
[1778021679020,59.68,81169.43,0.0,0.99086,1e-05,1.92316]
[1778021680055,59.68,81167.04,0.0,0.99085,1e-05,1.92546]
[1778021681043,59.68,81174.01,0.0,0.99089,1e-05,1.91888]
[1778021682043,59.68,81177.79,0.0,0.99091,1e-05,1.91534]
[1778021685064,59.68,81165.14,0.0,0.99084,1e-05,1.92748]
[1778021686071,59.68,81162.83,0.0,0.99083,1e-05,1.92971]
[1778021687078,59.68,81157.65,0.0,0.9908,1e-05,1.93467]
[1778021691107,59.68,81160.0,0.0,0.99081,1e-05,1.93247]
[1778021694137,59.68,81166.95,0.0,0.99085,1e-05,1.92588]
[1778021695144,59.68,81177.37,0.0,0.9909,1e-05,1.91601]
[1778021696151,59.68,81180.44,0.0,0.99092,1e-05,1.91314]
[1778021701189,59.68,81185.77,0.0,0.99095,1e-05,1.90831]
[1778021702194,59.68,81193.81,0.0,0.99099,1e-05,1.90078]
[1778021703202,59.68,81194.58,0.0,0.99099,1e-05,1.90012]
[1778021705214,59.68,81187.65,0.0,0.99096,1e-05,1.90677]
[1778021707228,59.68,81182.42,0.0,0.99093,1e-05,1.91181]
[1778021708236,59.68,81176.21,0.0,0.99089,1e-05,1.91773]
[1778021709267,59.69,81174.11,0.0,0.99088,1e-05,1.91975]
[1778021711268,59.69,81182.0,0.0,0.99092,1e-05,1.91234]
[1778021712274,59.69,81186.54,0.0,0.99095,1e-05,1.90809]
[1778021715296,59.69,81170.29,0.0,0.99086,1e-05,1.92362]
[1778021716302,59.69,81171.4,0.0,0.99087,1e-05,1.92258]
[1778021717310,59.69,81190.45,0.0,0.99097,1e-05,1.90458]
[1778021718317,59.69,81196.11,0.0,0.991,1e-05,1.8993]
[1778021719324,59.69,81196.3,0.0,0.991,1e-05,1.89918]
[1778021721339,59.69,81207.42,0.0,0.99105,1e-05,1.88888]
[1778021722347,59.69,81208.27,0.0,0.99106,1e-05,1.88816]
[1778021724362,59.69,81203.17,0.0,0.99103,1e-05,1.89309]
[1778021729395,59.69,81200.58,0.0,0.99102,1e-05,1.89587]
[1778021734430,59.69,81202.12,0.0,0.99103,1e-05,1.89352]
[1778021737451,59.69,81197.99,0.0,0.99101,1e-05,1.89764]
[1778021738459,59.7,81190.57,0.0,0.99097,1e-05,1.90469]
[1778021739465,59.7,81188.79,0.0,0.99096,1e-05,1.90642]
[1778021744500,59.7,81190.36,0.0,0.99096,1e-05,1.9052]
[1778021748531,59.7,81199.24,0.0,0.99101,1e-05,1.89706]
[1778021749536,59.7,81193.27,0.0,0.99098,1e-05,1.90274]
[1778021750543,59.7,81190.06,0.0,0.99096,1e-05,1.90581]
[1778021752557,59.7,81185.36,0.0,0.99093,1e-05,1.91034]
[1778021753564,59.7,81180.11,0.0,0.99091,1e-05,1.91534]
[1778021754571,59.7,81179.29,0.0,0.9909,1e-05,1.91615]
[1778021758599,59.7,81188.54,0.0,0.99095,1e-05,1.90751]
[1778021759606,59.7,81190.52,0.0,0.99096,1e-05,1.90568]
[1778021763636,59.7,81196.81,0.0,0.99099,1e-05,1.89993]
[1778021764644,59.7,81183.92,0.0,0.99092,1e-05,1.91214]
[1778021765648,59.7,81172.09,0.0,0.99086,1e-05,1.92338]
[1778021766655,59.7,81173.91,0.0,0.99087,1e-05,1.92167]
[1778021768670,59.7,81161.83,0.0,0.99081,1e-05,1.93319]
[1778021769684,59.7,81161.09,0.0,0.9908,1e-05,1.93389]
[1778021771694,59.7,81166.73,0.0,0.99083,1e-05,1.9285]
[1778021774718,59.7,81167.7,0.0,0.99084,1e-05,1.9276]
[1778021779753,59.7,81179.12,0.0,0.9909,1e-05,1.91679]
[1778021780759,59.7,81180.28,0.0,0.99091,1e-05,1.91572]
[1778021785794,59.7,81188.87,0.0,0.99095,1e-05,1.90772]
[1778021786801,59.7,81185.01,0.0,0.99093,1e-05,1.91141]
[1778021789822,59.7,81183.6,0.0,0.99092,1e-05,1.91283]
[1778021792845,59.7,81176.44,0.0,0.99089,1e-05,1.91843]
[1778021793853,59.7,81161.96,0.0,0.99081,1e-05,1.93221]
[1778021794860,59.7,81160.87,0.0,0.99081,1e-05,1.93325]
[1778021798889,59.7,81167.92,0.0,0.99084,1e-05,1.92651]
[1778021803923,59.7,81164.92,0.0,0.99083,1e-05,1.92939]
[1778021808961,59.7,81166.44,0.0,0.99084,1e-05,1.92796]
[1778021813995,59.71,81158.35,0.0,0.99079,1e-05,1.93571]
[1778021819032,59.7,81155.29,0.0,0.99078,1e-05,1.9386]
[1778021823063,59.7,81144.08,0.0,0.99072,1e-05,1.94931]
[1778021824071,59.7,81119.59,0.0,0.99058,1e-05,1.97293]
[1778021825078,59.7,81116.45,0.0,0.99057,1e-05,1.97591]
[1778021830112,59.7,81111.98,0.0,0.99055,1e-05,1.97987]
[1778021835148,59.7,81111.23,0.0,0.99054,1e-05,1.98017]
[1778021837164,59.7,81116.6,0.0,0.99057,1e-05,1.97479]
[1778021840184,59.7,81108.1,0.0,0.99053,1e-05,1.98283]
[1778021841190,59.7,81107.13,0.0,0.99052,1e-05,1.98368]
[1778021844211,59.7,81116.88,0.0,0.99058,1e-05,1.97392]
[1778021845217,59.69,81114.6,0.0,0.99057,1e-05,1.97606]
[1778021846225,59.69,81109.12,0.0,0.99054,1e-05,1.98131]
[1778021849247,59.69,81114.21,0.0,0.99057,1e-05,1.97609]
[1778021851260,59.69,81118.81,0.0,0.9906,1e-05,1.97017]
[1778021853274,59.69,81120.57,0.0,0.99061,1e-05,1.96832]
[1778021858308,59.69,81116.1,0.0,0.99059,1e-05,1.97231]
[1778021863344,59.69,81109.99,0.0,0.99056,1e-05,1.97785]
[1778021868378,59.68,81111.39,0.0,0.99057,1e-05,1.97606]
[1778021873414,59.68,81114.12,0.0,0.99058,1e-05,1.973]
[1778021878452,59.68,81111.75,0.0,0.99057,1e-05,1.9749]
[1778021880463,59.68,81105.04,0.0,0.99054,1e-05,1.98126]
[1778021885500,59.68,81108.11,0.0,0.99056,1e-05,1.9778]
[1778021891543,59.67,81109.04,0.0,0.99056,1e-05,1.97633]
[1778021893557,59.67,81101.66,0.0,0.99052,1e-05,1.98333]
[1778021894563,59.67,81097.74,0.0,0.9905,1e-05,1.98705]
[1778021895571,59.67,81103.03,0.0,0.99053,1e-05,1.98178]
[1778021896578,59.67,81104.92,0.0,0.99054,1e-05,1.97984]
[1778021901614,59.67,81100.73,0.0,0.99052,1e-05,1.98344]
[1778021902620,59.67,81093.48,0.0,0.99048,1e-05,1.99043]
[1778021903626,59.67,81091.07,0.0,0.99047,1e-05,1.99267]
[1778021908661,59.66,81087.24,0.0,0.99045,1e-05,1.99583]
[1778021911683,59.66,81081.93,0.0,0.99043,1e-05,1.99937]
[1778021912689,59.67,81079.8,0.0,0.99042,1e-05,2.0022]
[1778021915711,59.68,81087.18,0.0,0.99045,1e-05,1.99716]
[1778021916718,59.68,81089.76,0.0,0.99046,1e-05,1.99538]
[1778021918732,59.69,81096.62,0.0,0.99049,1e-05,1.99017]
[1778021923767,59.71,81097.42,0.0,0.99047,1e-05,1.99319]
[1778021927794,59.73,81090.93,0.0,0.99042,1e-05,2.00257]
[1778021932833,59.75,81089.75,0.0,0.99039,1e-05,2.00814]
[1778021936860,59.77,81094.74,0.0,0.9904,1e-05,2.00616]
[1778021941894,59.79,81093.96,0.0,0.99037,1e-05,2.01059]
[1778021946929,59.81,81087.7,0.0,0.99032,1e-05,2.02037]
[1778021952971,59.83,81087.61,0.0,0.9903,1e-05,2.02471]
[1778021958008,59.83,81088.64,0.0,0.99031,1e-05,2.02283]
[1778021963052,59.82,81084.93,0.0,0.99029,1e-05,2.02563]
[1778021968086,59.82,81088.39,0.0,0.99031,1e-05,2.02133]
[1778021972114,59.82,81095.12,0.0,0.99036,1e-05,2.0127]
[1778021977150,59.81,81095.33,0.0,0.99037,1e-05,2.01172]
[1778021982185,59.81,81094.34,0.0,0.99036,1e-05,2.01194]
[1778021987220,59.8,81095.48,0.0,0.99038,1e-05,2.01007]
[1778021992255,59.8,81096.81,0.0,0.99039,1e-05,2.00804]
[1778021997290,59.79,81096.04,0.0,0.99039,1e-05,2.00809]
[1778021999305,59.79,81087.77,0.0,0.99034,1e-05,2.01594]
[1778022004343,59.79,81085.33,0.0,0.99033,1e-05,2.0176]
[1778022006364,59.79,81079.72,0.0,0.9903,1e-05,2.02282]
[1778022007365,59.79,81073.52,0.0,0.99027,1e-05,2.02879]
[1778022008371,59.78,81080.33,0.0,0.99031,1e-05,2.02187]
[1778022009378,59.78,81080.49,0.0,0.99031,1e-05,2.02155]
[1778022010388,59.78,81089.07,0.0,0.99036,1e-05,2.01277]
[1778022011393,59.78,81104.42,0.0,0.99044,1e-05,1.99768]
[1778022012404,59.78,81107.07,0.0,0.99046,1e-05,1.99497]
[1778022017435,59.78,81106.4,0.0,0.99046,1e-05,1.99506]
[1778022019450,59.78,81101.14,0.0,0.99043,1e-05,1.99997]
[1778022021466,59.78,81106.28,0.0,0.99046,1e-05,1.99469]
[1778022023477,59.77,81109.19,0.0,0.99048,1e-05,1.99161]
[1778022026498,59.77,81117.4,0.0,0.99052,1e-05,1.98326]
[1778022031534,59.77,81118.65,0.0,0.99054,1e-05,1.98025]
[1778022036569,59.77,81132.0,0.0,0.99062,1e-05,1.96683]
[1778022037576,59.77,81137.56,0.0,0.99065,1e-05,1.96139]
[1778022042610,59.76,81135.0,0.0,0.99063,1e-05,1.96354]
[1778022047646,59.76,81131.99,0.0,0.99062,1e-05,1.96615]
[1778022052681,59.76,81131.8,0.0,0.99062,1e-05,1.96604]
[1778022057716,59.76,81132.62,0.0,0.99063,1e-05,1.96498]
[1778022061743,59.76,81125.1,0.0,0.99059,1e-05,1.97206]
[1778022062752,59.76,81123.76,0.0,0.99058,1e-05,1.9733]
[1778022065773,59.76,81118.35,0.0,0.99055,1e-05,1.97835]
[1778022066779,59.76,81107.2,0.0,0.99049,1e-05,1.98914]
[1778022067786,59.76,81105.53,0.0,0.99048,1e-05,1.99068]
[1778022071833,59.75,81098.67,0.0,0.99045,1e-05,1.99699]
[1778022072832,59.75,81092.69,0.0,0.99041,1e-05,2.00262]
[1778022073834,59.75,81075.52,0.0,0.99032,1e-05,2.01954]
[1778022074841,59.75,81070.4,0.0,0.99029,1e-05,2.02445]
[1778022079875,59.75,81064.19,0.0,0.99026,1e-05,2.02981]
[1778022082897,59.74,81059.11,0.0,0.99024,1e-05,2.03437]
[1778022087932,59.74,81058.47,0.0,0.99024,1e-05,2.03417]
[1778022092966,59.74,81058.27,0.0,0.99025,1e-05,2.0322]
[1778022096995,59.73,81066.61,0.0,0.9903,1e-05,2.02325]
[1778022098001,59.73,81068.49,0.0,0.99031,1e-05,2.02123]
[1778022101026,59.73,81062.96,0.0,0.99028,1e-05,2.02611]
[1778022106060,59.72,81061.23,0.0,0.99027,1e-05,2.02719]
[1778022108074,59.72,81056.44,0.0,0.99025,1e-05,2.03146]
[1778022113109,59.72,81057.09,0.0,0.99026,1e-05,2.02997]
[1778022117137,59.71,81063.81,0.0,0.9903,1e-05,2.02264]
[1778022122172,59.71,81062.89,0.0,0.9903,1e-05,2.02278]
[1778022126206,59.71,81070.25,0.0,0.99034,1e-05,2.01503]
[1778022127211,59.7,81083.83,0.0,0.99042,1e-05,2.00135]
[1778022128218,59.7,81079.74,0.0,0.9904,1e-05,2.00526]
[1778022130232,59.7,81073.02,0.0,0.99036,1e-05,2.01163]
[1778022131238,59.7,81083.39,0.0,0.99042,1e-05,2.00129]
[1778022132248,59.7,81086.95,0.0,0.99044,1e-05,1.99768]
[1778022134260,59.7,81094.12,0.0,0.99048,1e-05,1.99045]
[1778022136274,59.7,81097.28,0.0,0.9905,1e-05,1.98718]
[1778022138287,59.7,81086.42,0.0,0.99044,1e-05,1.99763]
[1778022139296,59.7,81082.73,0.0,0.99042,1e-05,2.00115]
[1778022143322,59.69,81070.3,0.0,0.99035,1e-05,2.01294]
[1778022144330,59.69,81062.93,0.0,0.99031,1e-05,2.0201]
[1778022145335,59.69,81062.05,0.0,0.99031,1e-05,2.02082]
[1778022151277,59.69,81058.3,0.0,0.9903,1e-05,2.02235]
[1778022156413,59.68,81061.42,0.0,0.99032,1e-05,2.01853]
[1778022158427,59.68,81055.85,0.0,0.99029,1e-05,2.02377]
[1778022160441,59.68,81052.87,0.0,0.99028,1e-05,2.02642]
[1778022165477,59.68,81039.77,0.0,0.99021,1e-05,2.0387]
[1778022166483,59.68,81038.5,0.0,0.9902,1e-05,2.03979]
[1778022168497,59.67,81015.03,0.0,0.99007,1e-05,2.06298]
[1778022169504,59.67,81009.34,0.0,0.99004,1e-05,2.0685]
[1778022170513,59.67,81007.62,0.0,0.99003,1e-05,2.07001]
[1778022173534,59.67,80997.08,0.0,0.98997,1e-05,2.07997]
[1778022177561,59.66,81004.61,0.0,0.99002,1e-05,2.07134]
[1778022178568,59.66,81010.07,0.0,0.99005,1e-05,2.06558]
[1778022179575,59.66,81013.68,0.0,0.99008,1e-05,2.06171]
[1778022184611,59.65,81015.03,0.0,0.99009,1e-05,2.05925]
[1778022189645,59.65,81007.99,0.0,0.99006,1e-05,2.06525]
[1778022191661,59.65,81005.45,0.0,0.99004,1e-05,2.06735]
[1778022196694,59.64,81008.38,0.0,0.99007,1e-05,2.0632]
[1778022198707,59.64,81013.16,0.0,0.9901,1e-05,2.05793]
[1778022203743,59.63,81018.27,0.0,0.99013,1e-05,2.05171]
[1778022204751,59.63,81025.22,0.0,0.99017,1e-05,2.04454]
[1778022205757,59.63,81026.94,0.0,0.99018,1e-05,2.04262]
[1778022209785,59.62,81033.25,0.0,0.99022,1e-05,2.03558]
[1778022212805,59.62,81035.54,0.0,0.99025,1e-05,2.03146]
[1778022217840,59.62,81034.33,0.0,0.99024,1e-05,2.03184]
[1778022222876,59.61,81030.95,0.0,0.99023,1e-05,2.03438]
[1778022225897,59.61,81027.75,0.0,0.99021,1e-05,2.03706]
[1778022230932,59.6,81029.87,0.0,0.99023,1e-05,2.03406]
[1778022235967,59.6,81029.49,0.0,0.99023,1e-05,2.03359]
[1778022239996,59.6,81022.56,0.0,0.9902,1e-05,2.03984]
[1778022241001,59.59,81019.85,0.0,0.99018,1e-05,2.04237]
[1778022246037,59.59,81019.27,0.0,0.99018,1e-05,2.04202]
[1778022248051,59.59,81022.44,0.0,0.9902,1e-05,2.03849]
[1778022253087,59.58,81023.88,0.0,0.99022,1e-05,2.03618]
[1778022258121,59.58,81025.32,0.0,0.99023,1e-05,2.03388]
[1778022263155,59.57,81028.87,0.0,0.99025,1e-05,2.0295]
[1778022267184,59.57,81034.43,0.0,0.99029,1e-05,2.02331]
[1778022269200,59.57,81034.85,0.0,0.99029,1e-05,2.02259]
[1778022270205,59.57,81040.69,0.0,0.99033,1e-05,2.01665]
[1778022271213,59.57,81043.66,0.0,0.99035,1e-05,2.01225]
[1778022276248,59.56,81039.59,0.0,0.99033,1e-05,2.01564]
[1778022281286,59.56,81044.42,0.0,0.99036,1e-05,2.01021]
[1778022286321,59.56,81045.82,0.0,0.99037,1e-05,2.00821]
[1778022291356,59.55,81049.68,0.0,0.9904,1e-05,2.00379]
[1778022293370,59.55,81064.47,0.0,0.99048,1e-05,1.98891]
[1778022294377,59.55,81067.72,0.0,0.9905,1e-05,1.98564]
[1778022297399,59.55,81071.96,0.0,0.99052,1e-05,1.98127]
[1778022302433,59.55,81074.54,0.0,0.99054,1e-05,1.97847]
[1778022303440,59.55,81086.04,0.0,0.9906,1e-05,1.96713]
[1778022304447,59.55,81087.71,0.0,0.99061,1e-05,1.96547]
[1778022307468,59.55,81092.62,0.0,0.99064,1e-05,1.96059]
[1778022312503,59.55,81091.26,0.0,0.99063,1e-05,1.96175]
[1778022317541,59.54,81091.93,0.0,0.99064,1e-05,1.96092]
[1778022321566,59.54,81084.69,0.0,0.9906,1e-05,1.96781]
[1778022322573,59.54,81084.56,0.0,0.9906,1e-05,1.96789]
[1778022323582,59.54,81074.49,0.0,0.99054,1e-05,1.97765]
[1778022324587,59.54,81070.45,0.0,0.99052,1e-05,1.98152]
[1778022329622,59.54,81069.67,0.0,0.99052,1e-05,1.98192]
[1778022334658,59.54,81065.52,0.0,0.99051,1e-05,1.98432]
[1778022339696,59.54,81062.1,0.0,0.99049,1e-05,1.9873]
[1778022340700,59.54,81054.7,0.0,0.99045,1e-05,1.99449]
[1778022341707,59.54,81053.78,0.0,0.99044,1e-05,1.9953]
[1778022345734,59.53,81061.67,0.0,0.99049,1e-05,1.98719]
[1778022346742,59.53,81062.5,0.0,0.99049,1e-05,1.9863]
[1778022348756,59.53,81055.55,0.0,0.99046,1e-05,1.99297]
[1778022349763,59.53,81051.79,0.0,0.99044,1e-05,1.99658]
[1778022351776,59.53,81049.48,0.0,0.99042,1e-05,1.99866]
[1778022356811,59.53,81044.34,0.0,0.9904,1e-05,2.00323]
[1778022361853,59.52,81044.4,0.0,0.9904,1e-05,2.00264]
[1778022362866,59.52,81038.68,0.0,0.99037,1e-05,2.00819]
[1778022363868,59.52,81037.65,0.0,0.99037,1e-05,2.00909]
[1778022368903,59.52,81038.53,0.0,0.99037,1e-05,2.00762]
[1778022372931,59.52,81044.09,0.0,0.99041,1e-05,2.00165]
[1778022377967,59.51,81045.41,0.0,0.99042,1e-05,1.99981]
[1778022383001,59.51,81041.64,0.0,0.9904,1e-05,2.00297]
[1778022388040,59.51,81044.56,0.0,0.99042,1e-05,1.99951]
[1778022393076,59.51,81044.63,0.0,0.99043,1e-05,1.99758]
[1778022398111,59.5,81044.85,0.0,0.99043,1e-05,1.99684]
[1778022403146,59.5,81044.36,0.0,0.99043,1e-05,1.99679]
[1778022408182,59.5,81045.54,0.0,0.99044,1e-05,1.9951]
[1778022413216,59.49,81046.7,0.0,0.99045,1e-05,1.99344]
[1778022418252,59.49,81046.23,0.0,0.99045,1e-05,1.99339]
[1778022422281,59.49,81060.78,0.0,0.99053,1e-05,1.97872]
[1778022423287,59.49,81063.87,0.0,0.99055,1e-05,1.97563]
[1778022428322,59.49,81061.97,0.0,0.99054,1e-05,1.97715]
[1778022433357,59.48,81061.7,0.0,0.99054,1e-05,1.97708]
[1778022438392,59.48,81062.92,0.0,0.99055,1e-05,1.97557]
[1778022443427,59.48,81060.76,0.0,0.99054,1e-05,1.97736]
[1778022445441,59.48,81044.38,0.0,0.99045,1e-05,1.99329]
[1778022446450,59.48,81036.83,0.0,0.99041,1e-05,2.00064]
[1778022447456,59.48,81036.23,0.0,0.99041,1e-05,2.00113]
[1778022452491,59.48,81029.28,0.0,0.99038,1e-05,2.00615]
[1778022454504,59.47,81023.9,0.0,0.99035,1e-05,2.01125]
[1778022457524,59.47,81021.69,0.0,0.99034,1e-05,2.01308]
[1778022459539,59.47,81013.86,0.0,0.9903,1e-05,2.02048]
[1778022463566,59.47,81014.24,0.0,0.9903,1e-05,2.01955]
[1778022468601,59.46,81014.3,0.0,0.99031,1e-05,2.0188]
[1778022473638,59.46,81015.21,0.0,0.99032,1e-05,2.01723]
[1778022478672,59.46,81016.23,0.0,0.99033,1e-05,2.01555]
[1778022479680,59.46,81023.86,0.0,0.99037,1e-05,2.00785]
[1778022480687,59.45,81027.33,0.0,0.99039,1e-05,2.00429]
[1778022485722,59.45,81018.6,0.0,0.99034,1e-05,2.01238]
[1778022487736,59.45,81015.37,0.0,0.99033,1e-05,2.01533]
[1778022492771,59.45,81013.44,0.0,0.99032,1e-05,2.01657]
[1778022497807,59.44,81013.45,0.0,0.99032,1e-05,2.01586]
[1778022499821,59.44,81027.71,0.0,0.9904,1e-05,2.00145]
[1778022500828,59.44,81032.62,0.0,0.99043,1e-05,1.99649]
[1778022501835,59.44,81034.7,0.0,0.99044,1e-05,1.99434]
[1778022506870,59.44,81033.16,0.0,0.99044,1e-05,1.99537]
[1778022510899,59.44,81039.24,0.0,0.99047,1e-05,1.98901]
[1778022512915,59.43,81041.14,0.0,0.99049,1e-05,1.98568]
[1778022517948,59.43,81038.66,0.0,0.99048,1e-05,1.98775]
[1778022522983,59.43,81025.85,0.0,0.99041,1e-05,2.0]
[1778022523990,59.43,81025.94,0.0,0.99041,1e-05,1.99982]
[1778022529026,59.43,81031.32,0.0,0.99044,1e-05,1.99406]
[1778022534062,59.42,81033.43,0.0,0.99046,1e-05,1.99156]
[1778022539097,59.42,81034.39,0.0,0.99047,1e-05,1.99019]
[1778022544131,59.42,81036.11,0.0,0.99048,1e-05,1.98808]
[1778022549167,59.42,81036.05,0.0,0.99048,1e-05,1.98774]
[1778022556216,59.41,81036.43,0.0,0.99048,1e-05,1.98682]
[1778022558230,59.41,81045.05,0.0,0.99053,1e-05,1.97822]
[1778022559238,59.41,81047.72,0.0,0.99055,1e-05,1.97509]
[1778022561251,59.41,81054.75,0.0,0.99059,1e-05,1.96767]
[1778022562258,59.41,81054.04,0.0,0.99059,1e-05,1.96833]
[1778022567293,59.41,81041.89,0.0,0.99052,1e-05,1.98006]
[1778022568301,59.41,81040.09,0.0,0.99051,1e-05,1.98177]
[1778022573334,59.41,81038.62,0.0,0.99051,1e-05,1.98165]
[1778022578373,59.4,81044.72,0.0,0.99055,1e-05,1.97541]
[1778022579377,59.4,81048.21,0.0,0.99057,1e-05,1.97196]
[1778022581391,59.4,81052.69,0.0,0.99059,1e-05,1.96752]
[1778022582398,59.4,81060.56,0.0,0.99063,1e-05,1.95983]
[1778022583406,59.4,81061.56,0.0,0.99064,1e-05,1.95885]
[1778022587436,59.4,81072.12,0.0,0.9907,1e-05,1.94858]
[1778022588444,59.4,81076.74,0.0,0.99072,1e-05,1.94412]
[1778022590459,59.4,81078.3,0.0,0.99073,1e-05,1.94264]
[1778022592472,59.4,81086.03,0.0,0.99077,1e-05,1.93523]
[1778022593479,59.4,81091.04,0.0,0.9908,1e-05,1.93045]
[1778022595493,59.4,81099.06,0.0,0.99084,1e-05,1.92284]
[1778022596502,59.4,81104.31,0.0,0.99087,1e-05,1.91788]
[1778022598515,59.4,81111.27,0.0,0.9909,1e-05,1.91136]
[1778022599521,59.41,81119.16,0.0,0.99095,1e-05,1.90394]
[1778022600528,59.41,81124.6,0.0,0.99097,1e-05,1.89887]
[1778022601535,59.41,81116.06,0.0,0.99093,1e-05,1.90706]
[1778022602543,59.41,81111.27,0.0,0.9909,1e-05,1.9117]
[1778022604556,59.41,81109.89,0.0,0.9909,1e-05,1.91315]
[1778022608584,59.41,81117.28,0.0,0.99093,1e-05,1.90642]
[1778022609591,59.41,81123.47,0.0,0.99096,1e-05,1.90063]
[1778022610600,59.41,81126.83,0.0,0.99098,1e-05,1.89754]
[1778022615633,59.41,81124.01,0.0,0.99096,1e-05,1.9007]
[1778022620669,59.42,81124.9,0.0,0.99097,1e-05,1.90034]
[1778022625706,59.42,81123.54,0.0,0.99096,1e-05,1.90212]
[1778022627718,59.42,81132.69,0.0,0.991,1e-05,1.89375]
[1778022629736,59.42,81138.04,0.0,0.99103,1e-05,1.88894]
[1778022633805,59.42,81144.78,0.0,0.99107,1e-05,1.88171]
[1778022635788,59.43,81152.13,0.0,0.99111,1e-05,1.87521]
[1778022637802,59.43,81158.26,0.0,0.99114,1e-05,1.86976]
[1778022642842,59.43,81157.66,0.0,0.99113,1e-05,1.87107]
[1778022647872,59.44,81159.61,0.0,0.99113,1e-05,1.86997]
[1778022652910,59.44,81167.24,0.0,0.99117,1e-05,1.86358]
[1778022654808,59.44,81170.69,0.0,0.99119,1e-05,1.86068]
[1778022659959,59.45,81172.81,0.0,0.99119,1e-05,1.85951]
[1778022664994,59.45,81165.94,0.0,0.99115,1e-05,1.8667]
[1778022670029,59.46,81166.71,0.0,0.99115,1e-05,1.8667]
[1778022675065,59.46,81171.3,0.0,0.99117,1e-05,1.86315]
[1778022676071,59.46,81179.02,0.0,0.99121,1e-05,1.85613]
[1778022677080,59.46,81181.38,0.0,0.99122,1e-05,1.8541]
[1778022682114,59.47,81176.65,0.0,0.99119,1e-05,1.85931]
[1778022683121,59.47,81175.36,0.0,0.99119,1e-05,1.86066]
[1778022688157,59.47,81174.67,0.0,0.99118,1e-05,1.86204]
[1778022693190,59.48,81170.29,0.0,0.99116,1e-05,1.86558]
[1778022698225,59.48,81169.62,0.0,0.99115,1e-05,1.8669]
[1778022700239,59.48,81176.67,0.0,0.99119,1e-05,1.86062]
[1778022701246,59.48,81181.35,0.0,0.99121,1e-05,1.85642]
[1778022703259,59.48,81183.39,0.0,0.99122,1e-05,1.85484]
[1778022708295,59.49,81186.44,0.0,0.99123,1e-05,1.85283]
[1778022713329,59.49,81187.22,0.0,0.99123,1e-05,1.85293]
[1778022715344,59.5,81181.44,0.0,0.9912,1e-05,1.85861]
[1778022716351,59.5,81179.45,0.0,0.99119,1e-05,1.86061]
[1778022721386,59.5,81178.63,0.0,0.99118,1e-05,1.8621]
[1778022726422,59.5,81174.78,0.0,0.99115,1e-05,1.86639]
[1778022731457,59.51,81172.83,0.0,0.99114,1e-05,1.86887]
[1778022733471,59.51,81177.96,0.0,0.99117,1e-05,1.86436]
[1778022735485,59.51,81179.67,0.0,0.99117,1e-05,1.86305]
[1778022738506,59.51,81188.44,0.0,0.99122,1e-05,1.85534]
[1778022740520,59.52,81189.74,0.0,0.99122,1e-05,1.85444]
[1778022745560,59.52,81189.45,0.0,0.99122,1e-05,1.85549]
[1778022749585,59.52,81195.4,0.0,0.99124,1e-05,1.85062]
[1778022753616,59.53,81184.94,0.0,0.99119,1e-05,1.85972]
[1778022754618,59.53,81181.88,0.0,0.99117,1e-05,1.86271]
[1778022759655,59.53,81183.83,0.0,0.99118,1e-05,1.86163]
[1778022764689,59.54,81186.08,0.0,0.99119,1e-05,1.86026]
[1778022769725,59.54,81187.14,0.0,0.99119,1e-05,1.86]
[1778022774760,59.55,81191.1,0.0,0.99121,1e-05,1.85704]
[1778022777782,59.55,81194.6,0.0,0.99122,1e-05,1.85424]
[1778022782817,59.55,81194.0,0.0,0.99121,1e-05,1.85555]
[1778022787852,59.56,81193.81,0.0,0.99121,1e-05,1.85645]
[1778022792887,59.56,81190.0,0.0,0.99119,1e-05,1.86083]
[1778022797926,59.57,81192.07,0.0,0.99119,1e-05,1.85959]
[1778022802958,59.57,81192.68,0.0,0.99119,1e-05,1.85971]
[1778022807993,59.57,81192.98,0.0,0.99119,1e-05,1.86011]
[1778022813028,59.58,81193.9,0.0,0.9912,1e-05,1.85869]
[1778022818064,59.58,81193.69,0.0,0.99119,1e-05,1.85956]
[1778022824105,59.59,81194.02,0.0,0.99119,1e-05,1.86007]
[1778022829140,59.59,81194.91,0.0,0.99119,1e-05,1.85992]
[1778022834175,59.59,81191.5,0.0,0.99117,1e-05,1.86374]
[1778022839210,59.6,81179.72,0.0,0.9911,1e-05,1.87535]
[1778022840217,59.6,81180.57,0.0,0.9911,1e-05,1.87562]
[1778022845253,59.61,81184.03,0.0,0.99112,1e-05,1.87292]
[1778022850287,59.61,81186.07,0.0,0.99113,1e-05,1.87155]
[1778022855322,59.61,81186.32,0.0,0.99112,1e-05,1.87183]
[1778022860357,59.62,81188.79,0.0,0.99113,1e-05,1.87004]
[1778022862373,59.62,81193.95,0.0,0.99116,1e-05,1.86544]
[1778022864385,59.62,81196.08,0.0,0.99117,1e-05,1.86368]
[1778022867406,59.62,81204.29,0.0,0.99121,1e-05,1.85641]
[1778022868413,59.62,81209.6,0.0,0.99124,1e-05,1.85163]
[1778022869420,59.62,81210.06,0.0,0.99124,1e-05,1.85134]
[1778022873448,59.63,81212.11,0.0,0.99125,1e-05,1.84875]
[1778022878483,59.63,81209.93,0.0,0.99124,1e-05,1.85148]
[1778022883518,59.63,81207.62,0.0,0.99122,1e-05,1.85432]
[1778022888554,59.64,81206.33,0.0,0.99121,1e-05,1.8562]
[1778022893589,59.64,81205.04,0.0,0.9912,1e-05,1.85809]
[1778022898623,59.65,81202.2,0.0,0.99118,1e-05,1.8614]
[1778022903657,59.65,81199.35,0.0,0.99116,1e-05,1.86469]
[1778022906679,59.65,81191.02,0.0,0.99112,1e-05,1.87281]
[1778022908694,59.65,81187.74,0.0,0.9911,1e-05,1.87609]
[1778022913729,59.66,81186.81,0.0,0.99109,1e-05,1.87746]
[1778022920778,59.66,81186.96,0.0,0.99109,1e-05,1.87803]
[1778022925812,59.66,81186.98,0.0,0.99109,1e-05,1.8785]
[1778022929841,59.66,81171.99,0.0,0.99101,1e-05,1.89292]
[1778022930847,59.67,81170.82,0.0,0.991,1e-05,1.8947]
[1778022935883,59.69,81169.83,0.0,0.99098,1e-05,1.89754]
[1778022937897,59.69,81162.54,0.0,0.99094,1e-05,1.90452]
[1778022938904,59.69,81158.27,0.0,0.99092,1e-05,1.90859]
[1778022940918,59.69,81155.76,0.0,0.99091,1e-05,1.91103]
[1778022944946,59.69,81170.29,0.0,0.99098,1e-05,1.8974]
[1778022945954,59.69,81169.93,0.0,0.99098,1e-05,1.89779]
[1778022948974,59.69,81161.73,0.0,0.99094,1e-05,1.90568]
[1778022949981,59.69,81155.38,0.0,0.9909,1e-05,1.91173]
[1778022950988,59.69,81156.45,0.0,0.99091,1e-05,1.91076]
[1778022951995,59.69,81156.05,0.0,0.99091,1e-05,1.91117]
[1778022957029,59.69,81155.98,0.0,0.9909,1e-05,1.91138]
[1778022960051,59.69,81148.77,0.0,0.99087,1e-05,1.9183]
[1778022962064,59.69,81148.61,0.0,0.99086,1e-05,1.91851]
[1778022967100,59.69,81146.96,0.0,0.99086,1e-05,1.92014]
[1778022968108,59.69,81152.64,0.0,0.99089,1e-05,1.91475]
[1778022971130,59.69,81152.58,0.0,0.99088,1e-05,1.91488]
[1778022973144,59.69,81145.37,0.0,0.99085,1e-05,1.92177]
[1778022977169,59.69,81140.82,0.0,0.99082,1e-05,1.92613]
[1778022982207,59.69,81139.97,0.0,0.99082,1e-05,1.92695]
[1778022983212,59.69,81130.64,0.0,0.99077,1e-05,1.93586]
[1778022984219,59.69,81123.17,0.0,0.99073,1e-05,1.943]
[1778022985223,59.69,81116.79,0.0,0.99069,1e-05,1.9491]
[1778022987159,59.69,81111.85,0.0,0.99067,1e-05,1.95377]
[1778022992275,59.69,81114.04,0.0,0.99069,1e-05,1.95013]
[1778022997229,59.69,81102.68,0.0,0.99063,1e-05,1.96087]
[1778023001338,59.69,81097.61,0.0,0.9906,1e-05,1.96555]
[1778023006373,59.69,81097.86,0.0,0.9906,1e-05,1.96498]
[1778023011408,59.68,81096.65,0.0,0.9906,1e-05,1.96581]
[1778023016446,59.68,81097.88,0.0,0.99061,1e-05,1.96428]
[1778023021478,59.68,81095.95,0.0,0.9906,1e-05,1.96581]
[1778023022485,59.68,81101.86,0.0,0.99063,1e-05,1.96002]
[1778023023491,59.68,81103.1,0.0,0.99064,1e-05,1.95876]
[1778023028527,59.68,81104.32,0.0,0.99065,1e-05,1.95731]
[1778023033562,59.68,81102.62,0.0,0.99064,1e-05,1.9587]
[1778023038601,59.68,81101.79,0.0,0.99064,1e-05,1.95924]
[1778023043631,59.67,81100.99,0.0,0.99063,1e-05,1.95976]
[1778023048667,59.67,81101.63,0.0,0.99064,1e-05,1.95889]
[1778023052694,59.67,81107.28,0.0,0.99067,1e-05,1.95197]
[1778023054709,59.67,81112.75,0.0,0.9907,1e-05,1.94664]
[1778023059744,59.67,81113.97,0.0,0.99071,1e-05,1.94537]
[1778023064778,59.67,81115.84,0.0,0.99072,1e-05,1.94348]
[1778023069814,59.67,81116.25,0.0,0.99072,1e-05,1.94301]
[1778023074849,59.67,81116.63,0.0,0.99073,1e-05,1.94256]
[1778023079885,59.67,81113.84,0.0,0.99071,1e-05,1.94516]
[1778023084919,59.67,81117.65,0.0,0.99073,1e-05,1.9414]
[1778023089955,59.67,81116.11,0.0,0.99073,1e-05,1.94278]
[1778023097003,59.67,81117.29,0.0,0.99073,1e-05,1.9415]
[1778023102037,59.67,81117.85,0.0,0.99074,1e-05,1.94085]
[1778023107073,59.67,81117.94,0.0,0.99074,1e-05,1.94065]
[1778023112109,59.67,81119.19,0.0,0.99075,1e-05,1.93805]
[1778023117143,59.66,81120.18,0.0,0.99076,1e-05,1.93699]
[1778023122182,59.66,81121.32,0.0,0.99076,1e-05,1.93577]
[1778023127214,59.66,81121.89,0.0,0.99077,1e-05,1.93512]
[1778023132252,59.66,81123.11,0.0,0.99077,1e-05,1.93387]
[1778023133258,59.66,81128.65,0.0,0.9908,1e-05,1.92856]
[1778023134263,59.66,81137.93,0.0,0.99085,1e-05,1.91969]
[1778023135272,59.66,81141.01,0.0,0.99087,1e-05,1.91677]
[1778023140305,59.66,81139.29,0.0,0.99086,1e-05,1.91849]
[1778023145340,59.66,81137.33,0.0,0.99085,1e-05,1.92044]
[1778023150375,59.66,81135.45,0.0,0.99084,1e-05,1.92232]
[1778023155412,59.66,81119.16,0.0,0.99075,1e-05,1.93797]
[1778023156417,59.66,81116.09,0.0,0.99073,1e-05,1.94091]
[1778023158381,59.66,81096.44,0.0,0.99063,1e-05,1.95981]
[1778023159437,59.66,81095.64,0.0,0.99063,1e-05,1.96054]
[1778023162459,59.66,81080.19,0.0,0.99054,1e-05,1.9754]
[1778023163466,59.66,81077.81,0.0,0.99053,1e-05,1.97765]
[1778023164473,59.66,81088.51,0.0,0.99059,1e-05,1.96715]
[1778023165480,59.66,81088.11,0.0,0.99059,1e-05,1.96748]
[1778023170515,59.66,81088.21,0.0,0.99059,1e-05,1.96707]
[1778023173537,59.66,81090.62,0.0,0.99061,1e-05,1.96327]
[1778023178574,59.66,81094.68,0.0,0.99063,1e-05,1.95911]
[1778023183609,59.66,81090.17,0.0,0.99061,1e-05,1.96329]
[1778023187638,59.66,81082.57,0.0,0.99057,1e-05,1.97052]
[1778023192671,59.66,81079.66,0.0,0.99055,1e-05,1.97311]
[1778023197708,59.65,81078.98,0.0,0.99055,1e-05,1.97354]
[1778023202742,59.65,81076.61,0.0,0.99054,1e-05,1.97561]
[1778023207778,59.65,81072.34,0.0,0.99052,1e-05,1.97953]
[1778023212813,59.65,81072.49,0.0,0.99052,1e-05,1.97913]
[1778023218856,59.65,81069.77,0.0,0.99051,1e-05,1.98146]
[1778023223891,59.65,81070.97,0.0,0.99051,1e-05,1.98002]
[1778023228926,59.64,81071.05,0.0,0.99052,1e-05,1.97968]
[1778023233961,59.64,81071.79,0.0,0.99053,1e-05,1.9774]
[1778023238996,59.64,81070.97,0.0,0.99052,1e-05,1.97796]
[1778023244034,59.64,81071.83,0.0,0.99053,1e-05,1.97688]
[1778023249068,59.64,81071.49,0.0,0.99053,1e-05,1.97698]
[1778023256115,59.64,81072.54,0.0,0.99054,1e-05,1.97565]
[1778023259136,59.64,81080.31,0.0,0.99058,1e-05,1.96792]
[1778023264170,59.64,81073.48,0.0,0.99054,1e-05,1.97444]
[1778023267204,59.64,81079.7,0.0,0.99058,1e-05,1.96826]
[1778023272378,59.63,81081.26,0.0,0.99059,1e-05,1.96656]
[1778023278417,59.63,81078.98,0.0,0.99058,1e-05,1.96856]
[1778023282448,59.63,81071.24,0.0,0.99054,1e-05,1.97594]
[1778023284461,59.63,81070.5,0.0,0.99053,1e-05,1.97655]
[1778023286475,59.63,81076.03,0.0,0.99056,1e-05,1.97105]
[1778023288489,59.63,81081.18,0.0,0.99059,1e-05,1.96596]
[1778023293525,59.63,81082.13,0.0,0.9906,1e-05,1.96357]
[1778023295538,59.63,81087.74,0.0,0.99063,1e-05,1.95807]
[1778023296545,59.63,81090.14,0.0,0.99065,1e-05,1.95573]
[1778023301580,59.63,81091.28,0.0,0.99065,1e-05,1.95454]
[1778023303594,59.63,81085.54,0.0,0.99062,1e-05,1.96006]
[1778023304601,59.63,81080.1,0.0,0.99059,1e-05,1.96531]
[1778023305608,59.63,81076.34,0.0,0.99057,1e-05,1.96893]
[1778023310643,59.63,81077.8,0.0,0.99058,1e-05,1.9673]
[1778023315678,59.63,81075.63,0.0,0.99057,1e-05,1.9692]
[1778023320713,59.62,81074.71,0.0,0.99057,1e-05,1.96988]
[1778023325748,59.62,81069.58,0.0,0.99054,1e-05,1.97466]
[1778023330782,59.62,81071.03,0.0,0.99055,1e-05,1.97299]
[1778023336825,59.61,81072.72,0.0,0.99057,1e-05,1.96873]
[1778023341860,59.6,81075.63,0.0,0.9906,1e-05,1.96477]
[1778023346894,59.6,81072.92,0.0,0.99058,1e-05,1.9672]
[1778023351930,59.6,81072.43,0.0,0.99059,1e-05,1.96618]
[1778023356966,59.6,81070.03,0.0,0.99057,1e-05,1.96832]
[1778023362000,59.6,81073.61,0.0,0.9906,1e-05,1.96465]
[1778023367039,59.6,81075.74,0.0,0.99061,1e-05,1.96241]
[1778023371067,59.59,81083.08,0.0,0.99065,1e-05,1.95516]
[1778023372074,59.59,81088.89,0.0,0.99068,1e-05,1.9495]
[1778023375096,59.59,81077.99,0.0,0.99062,1e-05,1.96002]
[1778023376105,59.59,81077.05,0.0,0.99062,1e-05,1.9609]
[1778023382144,59.59,81077.51,0.0,0.99062,1e-05,1.95987]
[1778023385165,59.59,81071.21,0.0,0.99059,1e-05,1.96554]
[1778023386172,59.59,81070.15,0.0,0.99058,1e-05,1.96652]
[1778023388190,59.59,81075.83,0.0,0.99062,1e-05,1.9609]
[1778023389198,59.59,81078.97,0.0,0.99063,1e-05,1.95781]
[1778023394232,59.59,81080.18,0.0,0.99064,1e-05,1.95645]
[1778023395240,59.59,81074.32,0.0,0.99061,1e-05,1.96209]
[1778023396247,59.59,81070.77,0.0,0.99059,1e-05,1.96549]
[1778023401282,59.58,81066.46,0.0,0.99057,1e-05,1.96941]
[1778023403296,59.58,81064.75,0.0,0.99056,1e-05,1.97095]
[1778023405312,59.58,81070.35,0.0,0.99059,1e-05,1.96537]
[1778023406318,59.58,81068.73,0.0,0.99058,1e-05,1.9669]
[1778023410345,59.58,81063.1,0.0,0.99055,1e-05,1.97215]
[1778023411353,59.58,81057.61,0.0,0.99053,1e-05,1.97615]
[1778023412361,59.58,81055.95,0.0,0.99052,1e-05,1.97762]
[1778023414378,59.58,81063.22,0.0,0.99056,1e-05,1.97046]
[1778023416392,59.58,81067.02,0.0,0.99058,1e-05,1.96666]
[1778023421426,59.58,81064.08,0.0,0.99057,1e-05,1.96928]
[1778023426461,59.58,81057.16,0.0,0.99053,1e-05,1.97577]
[1778023431497,59.57,81054.02,0.0,0.99052,1e-05,1.97854]
[1778023433512,59.57,81043.67,0.0,0.99046,1e-05,1.98856]
[1778023434517,59.57,81038.64,0.0,0.99043,1e-05,1.99344]
[1778023435524,59.57,81032.82,0.0,0.9904,1e-05,1.9991]
[1778023436531,59.57,81030.91,0.0,0.99039,1e-05,2.00089]
[1778023437537,59.57,81031.38,0.0,0.99039,1e-05,2.00033]
[1778023442574,59.57,81031.27,0.0,0.9904,1e-05,1.99982]
[1778023447609,59.57,81033.88,0.0,0.99041,1e-05,1.99673]
[1778023452646,59.56,81033.92,0.0,0.99042,1e-05,1.9962]
[1778023457683,59.56,81034.11,0.0,0.99042,1e-05,1.99541]
[1778023462715,59.56,81037.87,0.0,0.99044,1e-05,1.99134]
[1778023467750,59.55,81037.56,0.0,0.99044,1e-05,1.99119]
[1778023472785,59.54,81040.61,0.0,0.99048,1e-05,1.98485]
[1778023473792,59.54,81034.7,0.0,0.99045,1e-05,1.99057]
[1778023474799,59.54,81033.3,0.0,0.99044,1e-05,1.99107]
[1778023479834,59.53,81032.68,0.0,0.99045,1e-05,1.98966]
[1778023485876,59.52,81032.56,0.0,0.99045,1e-05,1.98925]
[1778023490918,59.52,81035.41,0.0,0.99047,1e-05,1.986]
[1778023495948,59.52,81036.78,0.0,0.99048,1e-05,1.98425]
[1778023500982,59.52,81037.37,0.0,0.99049,1e-05,1.98328]
[1778023502996,59.52,81049.58,0.0,0.99055,1e-05,1.97118]
[1778023504006,59.52,81050.5,0.0,0.99056,1e-05,1.97023]
[1778023510861,59.51,81052.86,0.0,0.99057,1e-05,1.96759]
[1778023516087,59.51,81055.46,0.0,0.99059,1e-05,1.96485]
[1778023521125,59.51,81054.51,0.0,0.99059,1e-05,1.96557]
[1778023527163,59.51,81052.74,0.0,0.99058,1e-05,1.96707]
[1778023532211,59.51,81051.33,0.0,0.99058,1e-05,1.96696]
[1778023535223,59.51,81043.44,0.0,0.99053,1e-05,1.97455]
[1778023540259,59.51,81042.63,0.0,0.99053,1e-05,1.97511]
[1778023545294,59.51,81041.84,0.0,0.99053,1e-05,1.97565]
[1778023551336,59.5,81043.0,0.0,0.99054,1e-05,1.97425]
[1778023556371,59.5,81042.97,0.0,0.99054,1e-05,1.97407]
[1778023561406,59.5,81043.33,0.0,0.99054,1e-05,1.9735]
[1778023563420,59.5,81028.14,0.0,0.99046,1e-05,1.98831]
[1778023564427,59.5,81024.8,0.0,0.99044,1e-05,1.99152]
[1778023566442,59.5,81019.26,0.0,0.99041,1e-05,1.99683]
[1778023567448,59.5,81016.61,0.0,0.99039,1e-05,1.99936]
[1778023572483,59.5,81019.42,0.0,0.99041,1e-05,1.99611]
[1778023577517,59.49,81021.04,0.0,0.99042,1e-05,1.99405]
[1778023582553,59.49,81023.08,0.0,0.99044,1e-05,1.99156]
[1778023587588,59.49,81026.31,0.0,0.99046,1e-05,1.98792]
[1778023592623,59.49,81030.05,0.0,0.99049,1e-05,1.98249]
[1778023597664,59.48,81029.53,0.0,0.99049,1e-05,1.98258]
[1778023598666,59.48,81011.68,0.0,0.99039,1e-05,2.00008]
[1778023600681,59.47,81005.43,0.0,0.99036,1e-05,2.00425]
[1778023604708,59.47,81005.46,0.0,0.99037,1e-05,2.00372]
[1778023608737,59.47,80999.87,0.0,0.99034,1e-05,2.00864]
[1778023611760,59.46,80997.75,0.0,0.99033,1e-05,2.01033]
[1778023615792,59.46,80992.16,0.0,0.9903,1e-05,2.01546]
[1778023616793,59.46,80986.39,0.0,0.99027,1e-05,2.02091]
[1778023618807,59.46,80983.39,0.0,0.99025,1e-05,2.02358]
[1778023622837,59.45,80976.66,0.0,0.99022,1e-05,2.02964]
[1778023624851,59.49,80964.97,0.0,0.99012,1e-05,2.04813]
[1778023625858,59.53,80963.76,0.0,0.99007,1e-05,2.056]
[1778023630896,59.7,80974.62,0.0,0.98996,1e-05,2.07631]
[1778023631900,59.73,80981.46,0.0,0.98997,1e-05,2.07547]
[1778023632907,59.77,80989.45,0.0,0.98998,1e-05,2.07348]
[1778023633914,59.77,80994.14,0.0,0.99,1e-05,2.06936]
[1778023635318,59.77,80995.25,0.0,0.99001,1e-05,2.06886]
[1778023635977,59.77,80995.25,0.0,0.99001,1e-05,2.06886]
[1778023641969,59.8,80992.06,0.0,0.98996,1e-05,2.0765]
[1778023643985,59.8,80977.6,0.0,0.98987,1e-05,2.09245]
[1778023644991,59.81,80973.9,0.0,0.98985,1e-05,2.09683]
[1778023650035,59.82,80966.2,0.0,0.98979,1e-05,2.10764]
[1778023652042,59.83,80971.53,0.0,0.98982,1e-05,2.10196]
[1778023656069,59.84,80964.14,0.0,0.98976,1e-05,2.11184]
[1778023657077,59.85,80962.14,0.0,0.98974,1e-05,2.11502]
[1778023658083,59.85,80952.62,0.0,0.98969,1e-05,2.12483]
[1778023659091,59.85,80949.96,0.0,0.98967,1e-05,2.12812]
[1778023664132,59.86,80950.13,0.0,0.98966,1e-05,2.13061]
[1778023669169,59.88,80951.0,0.0,0.98965,1e-05,2.13235]
[1778023671699,59.88,80953.65,0.0,0.98966,1e-05,2.13013]
[1778023677223,59.9,80953.47,0.0,0.98964,1e-05,2.13404]
[1778023682259,59.92,80952.92,0.0,0.98962,1e-05,2.13723]
[1778023686287,59.93,80944.89,0.0,0.98956,1e-05,2.14767]
[1778023687296,59.93,80941.95,0.0,0.98954,1e-05,2.15123]
[1778023690315,59.94,80937.54,0.0,0.98951,1e-05,2.15731]
[1778023692125,59.97,80925.61,0.0,0.98941,1e-05,2.17491]
[1778023694343,59.97,80930.8,0.0,0.98943,1e-05,2.17036]
[1778023699378,59.98,80926.78,0.0,0.98939,1e-05,2.17683]
[1778023703406,59.99,80920.84,0.0,0.98935,1e-05,2.18482]
[1778023704417,59.99,80917.36,0.0,0.98933,1e-05,2.18891]
[1778023705423,60.0,80905.88,0.0,0.98925,1e-05,2.20186]
[1778023706430,60.0,80897.7,0.0,0.9892,1e-05,2.21055]
[1778023707436,60.0,80892.4,0.0,0.98917,1e-05,2.21656]
[1778023709451,60.02,80898.37,0.0,0.98918,1e-05,2.21418]
[1778023711466,60.04,80920.97,0.0,0.98931,1e-05,2.19183]
[1778023712474,60.04,80929.78,0.0,0.98936,1e-05,2.18254]
[1778023713479,60.03,80928.75,0.0,0.98936,1e-05,2.18315]
[1778023717507,60.02,80934.59,0.0,0.9894,1e-05,2.1751]
[1778023722542,60.01,80935.85,0.0,0.98942,1e-05,2.17149]
[1778023723550,60.01,80948.57,0.0,0.9895,1e-05,2.15773]
[1778023724556,60.01,80955.06,0.0,0.98954,1e-05,2.15055]
[1778023725562,60.0,80958.97,0.0,0.98957,1e-05,2.14608]
[1778023726569,60.0,80953.9,0.0,0.98954,1e-05,2.15094]
[1778023727577,60.0,80950.63,0.0,0.98952,1e-05,2.15393]
[1778023730598,59.99,80941.31,0.0,0.98948,1e-05,2.1624]
[1778023731607,59.99,80937.47,0.0,0.98946,1e-05,2.16598]
[1778023733619,59.99,80932.28,0.0,0.98943,1e-05,2.17053]
[1778023736640,59.98,80921.13,0.0,0.98937,1e-05,2.18089]
[1778023737647,59.98,80895.91,0.0,0.98922,1e-05,2.2071]
[1778023738654,59.95,80890.67,0.0,0.98922,1e-05,2.20755]
[1778023740668,59.92,80871.83,0.0,0.98913,1e-05,2.22201]
[1778023741675,59.92,80869.1,0.0,0.98912,1e-05,2.22439]
[1778023742682,59.91,80878.96,0.0,0.98918,1e-05,2.2133]
[1778023743688,59.91,80881.6,0.0,0.9892,1e-05,2.20996]
[1778023748725,59.9,80884.07,0.0,0.98923,1e-05,2.20475]
[1778023749731,59.9,80878.27,0.0,0.9892,1e-05,2.21041]
[1778023750738,59.87,80878.73,0.0,0.98923,1e-05,2.20472]
[1778023753759,59.86,80885.47,0.0,0.98928,1e-05,2.19603]
[1778023758795,59.78,80884.9,0.0,0.98936,1e-05,2.18107]
[1778023763828,59.66,80888.23,0.0,0.98951,1e-05,2.15526]
[1778023768865,59.59,80888.78,0.0,0.98958,1e-05,2.14165]
[1778023772892,59.56,80895.4,0.0,0.98966,1e-05,2.12829]
[1778023774907,59.56,80894.44,0.0,0.98966,1e-05,2.12817]
[1778023779948,59.55,80890.35,0.0,0.98964,1e-05,2.13058]
[1778023781955,59.54,80882.69,0.0,0.9896,1e-05,2.13781]
[1778023782961,59.54,80876.29,0.0,0.98957,1e-05,2.14411]
[1778023783969,59.54,80874.05,0.0,0.98956,1e-05,2.14605]
[1778023784977,59.54,80868.53,0.0,0.98953,1e-05,2.15143]
[1778023790011,59.52,80870.52,0.0,0.98955,1e-05,2.1473]
[1778023795047,59.51,80866.73,0.0,0.98954,1e-05,2.14929]
[1778023800081,59.5,80866.32,0.0,0.98955,1e-05,2.14775]
[1778023803103,59.5,80860.61,0.0,0.98952,1e-05,2.15257]
[1778023808138,59.49,80863.46,0.0,0.98955,1e-05,2.14762]
[1778023811160,59.48,80877.49,0.0,0.98964,1e-05,2.13146]
[1778023816197,59.47,80877.93,0.0,0.98965,1e-05,2.12959]
[1778023819224,59.47,80868.82,0.0,0.9896,1e-05,2.13805]
[1778023822239,59.46,80866.21,0.0,0.98959,1e-05,2.13932]
[1778023826267,59.45,80871.82,0.0,0.98963,1e-05,2.13237]
[1778023829289,59.44,80863.09,0.0,0.98959,1e-05,2.14008]
[1778023834323,59.44,80863.5,0.0,0.9896,1e-05,2.13684]
[1778023837343,59.43,80857.2,0.0,0.98957,1e-05,2.14201]
[1778023843194,59.42,80860.95,0.0,0.98961,1e-05,2.13628]
[1778023848421,59.41,80864.58,0.0,0.98964,1e-05,2.13075]
[1778023853456,59.4,80865.15,0.0,0.98965,1e-05,2.12847]
[1778023858490,59.39,80864.53,0.0,0.98966,1e-05,2.12745]
[1778023863527,59.38,80861.06,0.0,0.98965,1e-05,2.12942]
[1778023868562,59.38,80859.38,0.0,0.98964,1e-05,2.12952]
[1778023873598,59.37,80857.87,0.0,0.98965,1e-05,2.12946]
[1778023877625,59.36,80862.91,0.0,0.98968,1e-05,2.1229]
[1778023878633,59.36,80862.78,0.0,0.98968,1e-05,2.12272]
[1778023883670,59.35,80870.29,0.0,0.98974,1e-05,2.11338]
[1778023888702,59.34,80859.46,0.0,0.98968,1e-05,2.12321]
[1778023889709,59.34,80855.62,0.0,0.98966,1e-05,2.1269]
[1778023894745,59.33,80859.59,0.0,0.9897,1e-05,2.11984]
[1778023895752,59.33,80866.54,0.0,0.98974,1e-05,2.11232]
[1778023896760,59.33,80870.77,0.0,0.98977,1e-05,2.10764]
[1778023901794,59.32,80871.43,0.0,0.98978,1e-05,2.10556]
[1778023906829,59.31,80873.89,0.0,0.9898,1e-05,2.10162]
[1778023907836,59.31,80881.6,0.0,0.98985,1e-05,2.09338]
[1778023908842,59.31,80887.01,0.0,0.98988,1e-05,2.08755]
[1778023910864,59.3,80889.02,0.0,0.98991,1e-05,2.08278]
[1778023915895,59.27,80892.5,0.0,0.98996,1e-05,2.07391]
[1778023920930,59.26,80898.66,0.0,0.99,1e-05,2.06649]
[1778023922944,59.24,80887.9,0.0,0.98996,1e-05,2.07323]
[1778023923962,59.24,80886.81,0.0,0.98996,1e-05,2.07412]
[1778023926973,59.23,80894.01,0.0,0.99,1e-05,2.06609]
[1778023927979,59.23,80896.46,0.0,0.99002,1e-05,2.06338]
[1778023932016,59.21,80900.92,0.0,0.99007,1e-05,2.05453]
[1778023937043,59.2,80902.69,0.0,0.99008,1e-05,2.05182]
[1778023940064,59.2,80911.26,0.0,0.99013,1e-05,2.04259]
[1778023941071,59.2,80916.35,0.0,0.99016,1e-05,2.03727]
[1778023942080,59.2,80920.18,0.0,0.99019,1e-05,2.03325]
[1778023943085,59.2,80924.91,0.0,0.99021,1e-05,2.02833]
[1778023945100,59.2,80933.08,0.0,0.99026,1e-05,2.01972]
[1778023947113,59.19,80933.19,0.0,0.99027,1e-05,2.01938]
[1778023952151,59.19,80930.95,0.0,0.99026,1e-05,2.01973]
[1778023954166,59.19,80911.01,0.0,0.99015,1e-05,2.0397]
[1778023955172,59.18,80902.69,0.0,0.99011,1e-05,2.04689]
[1778023956181,59.18,80903.93,0.0,0.99012,1e-05,2.04547]
[1778023961214,59.18,80903.96,0.0,0.99012,1e-05,2.04463]
[1778023966249,59.17,80904.71,0.0,0.99013,1e-05,2.04306]
[1778023971284,59.17,80906.33,0.0,0.99014,1e-05,2.04047]
[1778023976319,59.17,80902.83,0.0,0.99013,1e-05,2.04339]
[1778023978333,59.16,80899.24,0.0,0.99011,1e-05,2.04669]
[1778023983368,59.16,80899.02,0.0,0.99011,1e-05,2.04605]
[1778023988403,59.15,80895.56,0.0,0.9901,1e-05,2.0487]
[1778023993438,59.15,80892.99,0.0,0.99009,1e-05,2.05043]
[1778023998473,59.15,80880.94,0.0,0.99002,1e-05,2.06181]
[1778023999480,59.14,80874.77,0.0,0.98999,1e-05,2.06792]
[1778024000487,59.14,80872.38,0.0,0.98997,1e-05,2.07016]
[1778024005522,59.14,80858.35,0.0,0.9899,1e-05,2.0835]
[1778024006529,59.14,80856.3,0.0,0.98989,1e-05,2.08537]
[1778024008203,59.14,80856.3,0.0,0.98989,1e-05,2.08537]
[1778024010557,59.13,80850.91,0.0,0.98986,1e-05,2.08997]
[1778024015592,59.12,80854.13,0.0,0.98989,1e-05,2.08406]
[1778024020492,59.12,80853.26,0.0,0.98989,1e-05,2.08424]
[1778024029690,59.11,80853.11,0.0,0.98991,1e-05,2.0818]
[1778024034726,59.1,80850.58,0.0,0.9899,1e-05,2.08322]
[1778024039760,59.09,80850.74,0.0,0.98991,1e-05,2.08186]
[1778024044794,59.09,80849.86,0.0,0.98991,1e-05,2.08162]
[1778024045803,59.08,80838.8,0.0,0.98984,1e-05,2.09257]
[1778024046817,59.08,80833.18,0.0,0.98981,1e-05,2.09839]
[1778024047816,59.08,80830.37,0.0,0.9898,1e-05,2.10105]
[1778024050837,59.08,80824.21,0.0,0.98976,1e-05,2.10666]
[1778024055872,59.07,80825.1,0.0,0.98978,1e-05,2.10435]
[1778024060907,59.06,80828.5,0.0,0.9898,1e-05,2.09946]
[1778024064935,59.06,80822.34,0.0,0.98977,1e-05,2.10481]
[1778024066951,59.05,80809.22,0.0,0.9897,1e-05,2.11765]
[1778024067956,59.05,80804.64,0.0,0.98967,1e-05,2.12214]
[1778024072991,59.05,80804.27,0.0,0.98969,1e-05,2.11993]
[1778024078027,59.04,80810.61,0.0,0.98973,1e-05,2.11178]
[1778024083062,59.03,80813.62,0.0,0.98976,1e-05,2.10717]
[1778024084070,59.03,80819.46,0.0,0.98979,1e-05,2.1008]
[1778024085076,59.03,80820.01,0.0,0.9898,1e-05,2.09995]
[1778024090112,59.02,80820.64,0.0,0.98981,1e-05,2.09794]
[1778024095145,59.01,80823.16,0.0,0.98983,1e-05,2.09402]
[1778024100181,59.01,80824.55,0.0,0.98985,1e-05,2.09136]
[1778024102198,59.0,80818.7,0.0,0.98982,1e-05,2.09696]
[1778024104209,59.0,80820.1,0.0,0.98983,1e-05,2.09501]
[1778024105218,59.0,80807.25,0.0,0.98975,1e-05,2.10813]
[1778024107234,59.0,80802.74,0.0,0.98973,1e-05,2.11231]
[1778024109248,58.99,80804.21,0.0,0.98974,1e-05,2.11021]
[1778024114282,58.98,80807.1,0.0,0.98977,1e-05,2.10549]
[1778024119317,58.98,80811.32,0.0,0.9898,1e-05,2.09971]
[1778024124353,58.97,80809.38,0.0,0.9898,1e-05,2.10036]
[1778024129387,58.96,80809.57,0.0,0.9898,1e-05,2.09878]
[1778024134424,58.96,80807.81,0.0,0.98981,1e-05,2.0979]
[1778024139458,58.95,80806.2,0.0,0.98981,1e-05,2.09822]
[1778024144494,58.94,80806.63,0.0,0.98982,1e-05,2.0964]
[1778024149529,58.93,80805.21,0.0,0.98981,1e-05,2.09652]
[1778024154563,58.93,80803.44,0.0,0.98981,1e-05,2.097]
[1778024159599,58.92,80803.86,0.0,0.98982,1e-05,2.09523]
[1778024164634,58.91,80802.48,0.0,0.98982,1e-05,2.09534]
[1778024169669,58.9,80801.03,0.0,0.98982,1e-05,2.09553]
[1778024175534,58.9,80798.93,0.0,0.98982,1e-05,2.09615]
[1778024180752,58.89,80795.44,0.0,0.9898,1e-05,2.09849]
[1778024185787,58.88,80791.34,0.0,0.98979,1e-05,2.10146]
[1778024190823,58.88,80790.66,0.0,0.98979,1e-05,2.10087]
[1778024196863,58.87,80792.68,0.0,0.98982,1e-05,2.09593]
[1778024202909,58.86,80790.34,0.0,0.98981,1e-05,2.09694]
[1778024207981,58.85,80791.53,0.0,0.98982,1e-05,2.09454]
[1778024213016,58.85,80796.61,0.0,0.98986,1e-05,2.08813]
[1778024214024,58.85,80803.47,0.0,0.9899,1e-05,2.08079]
[1778024215033,58.85,80815.78,0.0,0.98997,1e-05,2.06787]
[1778024216039,58.84,80819.17,0.0,0.99,1e-05,2.0642]
[1778024218052,58.84,80813.58,0.0,0.98996,1e-05,2.0696]
[1778024219060,58.84,80810.47,0.0,0.98995,1e-05,2.07262]
[1778024222082,58.84,80818.0,0.0,0.98999,1e-05,2.06429]
[1778024223089,58.84,80811.25,0.0,0.98996,1e-05,2.07106]
[1778024224096,58.84,80807.7,0.0,0.98994,1e-05,2.07453]
[1778024226109,58.83,80805.6,0.0,0.98993,1e-05,2.0763]
[1778024229131,58.83,80804.19,0.0,0.98992,1e-05,2.07712]
[1778024233158,58.83,80809.29,0.0,0.98996,1e-05,2.07102]
[1778024238195,58.82,80808.04,0.0,0.98995,1e-05,2.07129]
[1778024243230,58.82,80810.19,0.0,0.98997,1e-05,2.06804]
[1778024248264,58.81,80808.7,0.0,0.98997,1e-05,2.06854]
[1778024251293,58.81,80792.16,0.0,0.98988,1e-05,2.08345]
[1778024252300,58.8,80776.03,0.0,0.98979,1e-05,2.09996]
[1778024254313,58.8,80782.8,0.0,0.98983,1e-05,2.09264]
[1778024258342,58.8,80782.25,0.0,0.98983,1e-05,2.09222]
[1778024261363,58.79,80777.77,0.0,0.98981,1e-05,2.09615]
[1778024266398,58.79,80776.78,0.0,0.98981,1e-05,2.09593]
[1778024272442,58.78,80773.83,0.0,0.9898,1e-05,2.09728]
[1778024277475,58.77,80771.29,0.0,0.9898,1e-05,2.09871]
[1778024282510,58.76,80770.04,0.0,0.98979,1e-05,2.09881]
[1778024285531,58.76,80781.64,0.0,0.98987,1e-05,2.08602]
[1778024286538,58.76,80784.03,0.0,0.98988,1e-05,2.08332]
[1778024290568,58.75,80787.09,0.0,0.98991,1e-05,2.07932]
[1778024296609,58.75,80786.33,0.0,0.98991,1e-05,2.0789]
[1778024301643,58.74,80787.68,0.0,0.98992,1e-05,2.07651]
[1778024302650,58.74,80776.32,0.0,0.98986,1e-05,2.08811]
[1778024303657,58.74,80766.77,0.0,0.9898,1e-05,2.09785]
[1778024304664,58.74,80768.45,0.0,0.98981,1e-05,2.09587]
[1778024309699,58.73,80767.24,0.0,0.98981,1e-05,2.09598]
[1778024314734,58.73,80772.33,0.0,0.98985,1e-05,2.08818]
[1778024317755,58.72,80773.94,0.0,0.98987,1e-05,2.08587]
[1778024322789,58.72,80772.39,0.0,0.98986,1e-05,2.08643]
[1778024327825,58.71,80773.05,0.0,0.98987,1e-05,2.08471]
[1778024332859,58.71,80774.48,0.0,0.98989,1e-05,2.08224]
[1778024337895,58.7,80774.34,0.0,0.98989,1e-05,2.08142]
[1778024341923,58.7,80780.19,0.0,0.98993,1e-05,2.07461]
[1778024343938,58.7,80797.08,0.0,0.99003,1e-05,2.05683]
[1778024346747,58.69,80805.8,0.0,0.99008,1e-05,2.04747]
[1778024351993,58.69,80807.73,0.0,0.9901,1e-05,2.04486]
[1778024356819,58.69,80801.77,0.0,0.99007,1e-05,2.05033]
[1778024358034,58.69,80802.24,0.0,0.99007,1e-05,2.04956]
[1778024359042,58.69,80789.07,0.0,0.98999,1e-05,2.0631]
[1778024360050,58.68,80784.87,0.0,0.98997,1e-05,2.06727]
[1778024365086,58.68,80790.88,0.0,0.99001,1e-05,2.06022]
[1778024370119,58.68,80792.33,0.0,0.99002,1e-05,2.05794]
[1778024375160,58.67,80791.31,0.0,0.99003,1e-05,2.05687]
[1778024381196,58.67,80794.27,0.0,0.99005,1e-05,2.05292]
[1778024386231,58.66,80807.19,0.0,0.99013,1e-05,2.03895]
[1778024387245,58.66,80814.18,0.0,0.99017,1e-05,2.0317]
[1778024388245,58.66,80813.8,0.0,0.99017,1e-05,2.03197]
[1778024393282,58.66,80814.5,0.0,0.99018,1e-05,2.0307]
[1778024395295,58.66,80808.96,0.0,0.99015,1e-05,2.03612]
[1778024401338,58.65,80810.21,0.0,0.99016,1e-05,2.03412]
[1778024406371,58.65,80811.77,0.0,0.99017,1e-05,2.03195]
[1778024411409,58.65,80811.35,0.0,0.99017,1e-05,2.0318]
[1778024415435,58.64,80817.37,0.0,0.99021,1e-05,2.02523]
[1778024420470,58.64,80818.81,0.0,0.99022,1e-05,2.02327]
[1778024423493,58.64,80831.26,0.0,0.99029,1e-05,2.01037]
[1778024424498,58.64,80834.91,0.0,0.99031,1e-05,2.00662]
[1778024427519,58.64,80838.51,0.0,0.99033,1e-05,2.0028]
[1778024432555,58.64,80832.59,0.0,0.99031,1e-05,2.00718]
[1778024437591,58.64,80830.6,0.0,0.9903,1e-05,2.00888]
[1778024442632,58.63,80826.51,0.0,0.99028,1e-05,2.0127]
[1778024445646,58.63,80803.42,0.0,0.99015,1e-05,2.0359]
[1778024446653,58.63,80801.28,0.0,0.99013,1e-05,2.03797]
[1778024451689,58.63,80802.86,0.0,0.99015,1e-05,2.03577]
[1778024455716,58.63,80790.6,0.0,0.99008,1e-05,2.04787]
[1778024456723,58.63,80788.42,0.0,0.99007,1e-05,2.04997]
[1778024461758,58.62,80787.74,0.0,0.99007,1e-05,2.04994]
[1778024466796,58.62,80792.37,0.0,0.9901,1e-05,2.04449]
[1778024471829,58.61,80793.17,0.0,0.9901,1e-05,2.04297]
[1778024476864,58.61,80793.02,0.0,0.99011,1e-05,2.04244]
[1778024481899,58.61,80794.56,0.0,0.99012,1e-05,2.04017]
[1778024487941,58.6,80795.32,0.0,0.99013,1e-05,2.03857]
[1778024490964,58.6,80800.47,0.0,0.99016,1e-05,2.03289]
[1778024494994,58.6,80799.99,0.0,0.99017,1e-05,2.03154]
[1778024500028,58.59,80799.95,0.0,0.99017,1e-05,2.03099]
[1778024504055,58.59,80806.81,0.0,0.99021,1e-05,2.02357]
[1778024509091,58.59,80809.93,0.0,0.99023,1e-05,2.01992]
[1778024510097,58.59,80818.31,0.0,0.99028,1e-05,2.01134]
[1778024511105,58.59,80818.62,0.0,0.99028,1e-05,2.01095]
[1778024516138,58.59,80818.84,0.0,0.99029,1e-05,2.01036]
[1778024521175,58.58,80820.13,0.0,0.9903,1e-05,2.00871]
[1778024526210,58.58,80813.82,0.0,0.99026,1e-05,2.01471]
[1778024531245,58.58,80811.43,0.0,0.99025,1e-05,2.0168]
[1778024533258,58.58,80806.84,0.0,0.99023,1e-05,2.02128]
[1778024538293,58.58,80805.28,0.0,0.99022,1e-05,2.0224]
[1778024540308,58.58,80810.37,0.0,0.99025,1e-05,2.01704]
[1778024542322,58.58,80813.44,0.0,0.99027,1e-05,2.01375]
[1778024547357,58.57,80817.7,0.0,0.99029,1e-05,2.00905]
[1778024550378,58.57,80824.43,0.0,0.99033,1e-05,2.00202]
[1778024553405,58.57,80829.71,0.0,0.99037,1e-05,1.9952]
[1778024555419,58.57,80834.77,0.0,0.9904,1e-05,1.99001]
[1778024560454,58.57,80836.63,0.0,0.99041,1e-05,1.98793]
[1778024562469,58.57,80841.03,0.0,0.99044,1e-05,1.98346]
[1778024565489,58.57,80845.83,0.0,0.99047,1e-05,1.9786]
[1778024567503,58.57,80855.57,0.0,0.99052,1e-05,1.96887]
[1778024569517,58.57,80862.27,0.0,0.99056,1e-05,1.96223]
[1778024574552,58.57,80865.73,0.0,0.99058,1e-05,1.9589]
[1778024576568,58.57,80869.29,0.0,0.9906,1e-05,1.95544]
[1778024578587,58.57,80873.61,0.0,0.99062,1e-05,1.95126]
[1778024583621,58.57,80875.98,0.0,0.99063,1e-05,1.94914]
[1778024586641,58.57,80881.63,0.0,0.99066,1e-05,1.94372]
[1778024591676,58.57,80882.78,0.0,0.99067,1e-05,1.94287]
[1778024596712,58.57,80882.24,0.0,0.99066,1e-05,1.94366]
[1778024601747,58.58,80882.22,0.0,0.99066,1e-05,1.94393]
[1778024606781,58.58,80884.3,0.0,0.99067,1e-05,1.94214]
[1778024608795,58.58,80889.89,0.0,0.9907,1e-05,1.93675]
[1778024610810,58.58,80890.71,0.0,0.99071,1e-05,1.93613]
[1778024615844,58.58,80891.78,0.0,0.99072,1e-05,1.93411]
[1778024620878,58.58,80894.17,0.0,0.99073,1e-05,1.9321]
[1778024625913,58.58,80898.05,0.0,0.99075,1e-05,1.92867]
[1778024630950,58.59,80897.32,0.0,0.99074,1e-05,1.92974]
[1778024635984,58.59,80900.46,0.0,0.99076,1e-05,1.92704]
[1778024639005,58.59,80908.21,0.0,0.9908,1e-05,1.91971]
[1778024640030,58.59,80912.94,0.0,0.99082,1e-05,1.9152]
[1778024645048,58.59,80908.47,0.0,0.99079,1e-05,1.92003]
[1778024646055,58.59,80902.72,0.0,0.99076,1e-05,1.92573]
[1778024648071,58.59,80901.05,0.0,0.99075,1e-05,1.92752]
[1778024654111,58.6,80904.06,0.0,0.99077,1e-05,1.92505]
[1778024659145,58.6,80905.58,0.0,0.99077,1e-05,1.92398]
[1778024664181,58.6,80905.37,0.0,0.99077,1e-05,1.92459]
[1778024669216,58.6,80907.02,0.0,0.99078,1e-05,1.9234]
[1778024674254,58.61,80905.37,0.0,0.99077,1e-05,1.92414]
[1778024676268,58.61,80900.17,0.0,0.99074,1e-05,1.92938]
[1778024677273,58.61,80894.1,0.0,0.99071,1e-05,1.93539]
[1778024679075,58.61,80886.67,0.0,0.99067,1e-05,1.9428]
[1778024681301,58.61,80893.05,0.0,0.9907,1e-05,1.93663]
[1778024686336,58.61,80898.03,0.0,0.99073,1e-05,1.93205]
[1778024693385,58.61,80898.29,0.0,0.99073,1e-05,1.93225]
[1778024699215,58.62,80891.17,0.0,0.99068,1e-05,1.93959]
[1778024703455,58.62,80884.74,0.0,0.99065,1e-05,1.9461]
[1778024704463,58.62,80883.72,0.0,0.99064,1e-05,1.94713]
[1778024709497,58.62,80885.74,0.0,0.99065,1e-05,1.94529]
[1778024714532,58.62,80889.74,0.0,0.99067,1e-05,1.9415]
[1778024715539,58.62,80895.12,0.0,0.9907,1e-05,1.93626]
[1778024716546,58.62,80897.94,0.0,0.99072,1e-05,1.93353]
[1778024717552,58.62,80904.8,0.0,0.99076,1e-05,1.92687]
[1778024718559,58.62,80907.43,0.0,0.99077,1e-05,1.92437]
[1778024720574,58.62,80910.97,0.0,0.99079,1e-05,1.92105]
[1778024722587,58.62,80913.45,0.0,0.9908,1e-05,1.91879]
[1778024724604,58.62,80917.64,0.0,0.99082,1e-05,1.91488]
[1778024729638,58.62,80918.89,0.0,0.99083,1e-05,1.9141]
[1778024731652,58.63,80925.36,0.0,0.99087,1e-05,1.90675]
[1778024734673,58.63,80926.65,0.0,0.99087,1e-05,1.90582]
[1778024738701,58.63,80931.86,0.0,0.9909,1e-05,1.90124]
[1778024743736,58.63,80930.17,0.0,0.99089,1e-05,1.90349]
[1778024745749,58.63,80915.63,0.0,0.99081,1e-05,1.91782]
[1778024746757,58.63,80911.34,0.0,0.99078,1e-05,1.92209]
[1778024748771,58.64,80911.2,0.0,0.99078,1e-05,1.92241]
[1778024753806,58.64,80912.71,0.0,0.99079,1e-05,1.92138]
[1778024758841,58.64,80911.3,0.0,0.99078,1e-05,1.92319]
[1778024763876,58.64,80905.0,0.0,0.99074,1e-05,1.92974]
[1778024766000,58.64,80899.64,0.0,0.99071,1e-05,1.93513]
[1778024767927,58.65,80888.73,0.0,0.99065,1e-05,1.94602]
[1778024768932,58.65,80888.09,0.0,0.99064,1e-05,1.94669]
[1778024773966,58.65,80890.76,0.0,0.99066,1e-05,1.94423]
[1778024779002,58.65,80894.47,0.0,0.99068,1e-05,1.94076]
[1778024783031,58.65,80901.07,0.0,0.99071,1e-05,1.93443]
[1778024785045,58.65,80903.99,0.0,0.99073,1e-05,1.93166]
[1778024790079,58.65,80900.67,0.0,0.99071,1e-05,1.93515]
[1778024792094,58.65,80897.28,0.0,0.9907,1e-05,1.93726]
[1778024797130,58.65,80897.62,0.0,0.9907,1e-05,1.9371]
[1778024802163,58.65,80895.55,0.0,0.99068,1e-05,1.93936]
[1778024804179,58.65,80881.13,0.0,0.9906,1e-05,1.95359]
[1778024805184,58.65,80873.27,0.0,0.99056,1e-05,1.96136]
[1778024810219,58.65,80868.97,0.0,0.99054,1e-05,1.96561]
[1778024815254,58.65,80867.08,0.0,0.99053,1e-05,1.9674]
[1778024820290,58.65,80869.07,0.0,0.99054,1e-05,1.96536]
[1778024825324,58.65,80866.23,0.0,0.99052,1e-05,1.96811]
[1778024830359,58.65,80866.61,0.0,0.99052,1e-05,1.96765]
[1778024835394,58.65,80868.44,0.0,0.99053,1e-05,1.96577]
[1778024840428,58.65,80869.06,0.0,0.99054,1e-05,1.9651]
[1778024845465,58.65,80874.88,0.0,0.99057,1e-05,1.9593]
[1778024850280,58.65,80879.11,0.0,0.99059,1e-05,1.95516]
[1778024855534,58.65,80881.07,0.0,0.99061,1e-05,1.95201]
[1778024860569,58.65,80882.08,0.0,0.99062,1e-05,1.95112]
[1778024865603,58.65,80880.39,0.0,0.99061,1e-05,1.95289]
[1778024870638,58.65,80880.08,0.0,0.9906,1e-05,1.9533]
[1778024875674,58.65,80881.02,0.0,0.99061,1e-05,1.9525]
[1778024880708,58.65,80882.14,0.0,0.99061,1e-05,1.95153]
[1778024882723,58.65,80869.36,0.0,0.99054,1e-05,1.96419]
[1778024885744,58.65,80863.28,0.0,0.99051,1e-05,1.97021]
[1778024891788,58.65,80847.02,0.0,0.99042,1e-05,1.98629]
[1778024895815,58.65,80847.35,0.0,0.99042,1e-05,1.9858]
[1778024900849,58.65,80847.49,0.0,0.99042,1e-05,1.98549]
[1778024905884,58.65,80846.24,0.0,0.99042,1e-05,1.98658]
[1778024910919,58.65,80844.86,0.0,0.99041,1e-05,1.9878]
[1778024912932,58.65,80851.59,0.0,0.99045,1e-05,1.97971]
[1778024917968,58.65,80859.1,0.0,0.9905,1e-05,1.97218]
[1778024919981,58.65,80863.78,0.0,0.99052,1e-05,1.96754]
[1778024925017,58.65,80864.01,0.0,0.99052,1e-05,1.96736]
[1778024930052,58.65,80862.08,0.0,0.99051,1e-05,1.96932]
[1778024937101,58.65,80861.03,0.0,0.99051,1e-05,1.97042]
[1778024942136,58.65,80860.94,0.0,0.99051,1e-05,1.97053]
[1778024947171,58.65,80859.9,0.0,0.9905,1e-05,1.97159]
[1778024952209,58.65,80865.77,0.0,0.99053,1e-05,1.96579]
[1778024953222,58.65,80873.54,0.0,0.99058,1e-05,1.95811]
[1778024954230,58.65,80874.3,0.0,0.99058,1e-05,1.95739]
[1778024958250,58.65,80879.8,0.0,0.99061,1e-05,1.95208]
[1778024960265,58.65,80886.4,0.0,0.99065,1e-05,1.94566]
[1778024965300,58.65,80888.74,0.0,0.99066,1e-05,1.94362]
[1778024970336,58.65,80890.32,0.0,0.99066,1e-05,1.94233]
[1778024974366,58.66,80896.05,0.0,0.9907,1e-05,1.93563]
[1778024979401,58.66,80894.96,0.0,0.99069,1e-05,1.93701]
[1778024984436,58.66,80894.94,0.0,0.99069,1e-05,1.93733]
[1778024989472,58.66,80894.62,0.0,0.99069,1e-05,1.93792]
[1778024994513,58.66,80898.36,0.0,0.99071,1e-05,1.93453]
[1778024998542,58.66,80904.92,0.0,0.99074,1e-05,1.92836]
[1778025001345,58.66,80897.18,0.0,0.9907,1e-05,1.93612]
[1778025006606,58.67,80887.99,0.0,0.99065,1e-05,1.94543]
[1778025007611,58.67,80882.74,0.0,0.99062,1e-05,1.95063]
[1778025011421,58.67,80896.88,0.0,0.99069,1e-05,1.93678]
[1778025012672,58.67,80917.25,0.0,0.99081,1e-05,1.91695]
[1778025013680,58.67,80924.27,0.0,0.99084,1e-05,1.91032]
[1778025018713,58.67,80920.22,0.0,0.99082,1e-05,1.91471]
[1778025022742,58.67,80921.94,0.0,0.99083,1e-05,1.91343]
[1778025027777,58.68,80918.96,0.0,0.99081,1e-05,1.91683]
[1778025032812,58.68,80915.97,0.0,0.99079,1e-05,1.91896]
[1778025037848,58.68,80906.49,0.0,0.99074,1e-05,1.92869]
[1778025040869,58.68,80900.69,0.0,0.99071,1e-05,1.9346]
[1778025045904,58.69,80900.93,0.0,0.99071,1e-05,1.93476]
[1778025050943,58.69,80900.64,0.0,0.9907,1e-05,1.93542]
[1778025055974,58.69,80891.12,0.0,0.99065,1e-05,1.94512]
[1778025061009,58.69,80891.02,0.0,0.99064,1e-05,1.94551]
[1778025066045,58.69,80893.82,0.0,0.99066,1e-05,1.94305]
[1778025071078,58.69,80893.84,0.0,0.99066,1e-05,1.94333]
[1778025076114,58.7,80897.53,0.0,0.99068,1e-05,1.94002]
[1778025080144,58.7,80891.21,0.0,0.99064,1e-05,1.94648]
[1778025083163,58.7,80908.38,0.0,0.99073,1e-05,1.92984]
[1778025084170,58.7,80916.7,0.0,0.99078,1e-05,1.92183]
[1778025089204,58.7,80918.44,0.0,0.99078,1e-05,1.92065]
[1778025094240,58.7,80919.66,0.0,0.99079,1e-05,1.9187]
[1778025098268,58.71,80925.2,0.0,0.99082,1e-05,1.91377]
[1778025103304,58.71,80919.19,0.0,0.99079,1e-05,1.92018]
[1778025104311,58.71,80909.65,0.0,0.99073,1e-05,1.92958]
[1778025105317,58.71,80909.72,0.0,0.99073,1e-05,1.9296]
[1778025110352,58.71,80905.93,0.0,0.99071,1e-05,1.93371]
[1778025115389,58.72,80898.04,0.0,0.99066,1e-05,1.94183]
[1778025117401,58.72,80895.04,0.0,0.99065,1e-05,1.94491]
[1778025122435,58.72,80896.1,0.0,0.99065,1e-05,1.94418]
[1778025128482,58.72,80895.61,0.0,0.99065,1e-05,1.94502]
[1778025134524,58.72,80896.39,0.0,0.99065,1e-05,1.9446]
[1778025140568,58.72,80896.72,0.0,0.99065,1e-05,1.94463]
[1778025145601,58.73,80895.66,0.0,0.99064,1e-05,1.94595]
[1778025149630,58.73,80889.23,0.0,0.99061,1e-05,1.9525]
[1778025150643,58.73,80886.82,0.0,0.99059,1e-05,1.95492]
[1778025155671,58.73,80887.73,0.0,0.9906,1e-05,1.95291]
[1778025160706,58.73,80888.59,0.0,0.99061,1e-05,1.95229]
[1778025165740,58.73,80888.86,0.0,0.99061,1e-05,1.95219]
[1778025170777,58.73,80890.62,0.0,0.99061,1e-05,1.95064]
[1778025175812,58.73,80888.46,0.0,0.9906,1e-05,1.95293]
[1778025176818,58.73,80880.7,0.0,0.99056,1e-05,1.96061]
[1778025179840,58.73,80875.9,0.0,0.99053,1e-05,1.96538]
[1778025184875,58.73,80877.11,0.0,0.99054,1e-05,1.96418]
[1778025189910,58.73,80878.61,0.0,0.99055,1e-05,1.96267]
[1778025194945,58.73,80879.73,0.0,0.99055,1e-05,1.9615]
[1778025199979,58.73,80881.56,0.0,0.99056,1e-05,1.95962]
[1778025205016,58.73,80881.09,0.0,0.99056,1e-05,1.96001]
[1778025210051,58.73,80881.02,0.0,0.99056,1e-05,1.96002]
[1778025216093,58.73,80879.98,0.0,0.99056,1e-05,1.95969]
[1778025221128,58.73,80877.56,0.0,0.99055,1e-05,1.96204]
[1778025226164,58.73,80877.38,0.0,0.99055,1e-05,1.96217]
[1778025232205,58.73,80876.48,0.0,0.99054,1e-05,1.96301]
[1778025237241,58.73,80876.35,0.0,0.99054,1e-05,1.9631]
[1778025239255,58.73,80883.4,0.0,0.99058,1e-05,1.95613]
[1778025244290,58.73,80884.68,0.0,0.99059,1e-05,1.95492]
[1778025249325,58.73,80882.64,0.0,0.99058,1e-05,1.95695]
[1778025254361,58.73,80881.1,0.0,0.99057,1e-05,1.95848]
[1778025258389,58.73,80877.42,0.0,0.99055,1e-05,1.96208]
[1778025263427,58.73,80878.89,0.0,0.99056,1e-05,1.96057]
[1778025268458,58.73,80881.52,0.0,0.99057,1e-05,1.95791]
[1778025274501,58.73,80882.82,0.0,0.99059,1e-05,1.95528]
[1778025279537,58.73,80883.66,0.0,0.99059,1e-05,1.95441]
[1778025284571,58.73,80884.56,0.0,0.9906,1e-05,1.95348]
[1778025289606,58.73,80885.24,0.0,0.9906,1e-05,1.95277]
[1778025294643,58.73,80885.47,0.0,0.9906,1e-05,1.95251]
[1778025296656,58.73,80891.81,0.0,0.99064,1e-05,1.94625]
[1778025297663,58.73,80896.88,0.0,0.99066,1e-05,1.94128]
[1778025302698,58.73,80896.25,0.0,0.99066,1e-05,1.94196]
[1778025307733,58.73,80895.55,0.0,0.99066,1e-05,1.94273]
[1778025309746,58.73,80887.94,0.0,0.99061,1e-05,1.95023]
[1778025311761,58.73,80885.5,0.0,0.9906,1e-05,1.95263]
[1778025316796,58.73,80880.67,0.0,0.99057,1e-05,1.95738]
[1778025319818,58.73,80887.93,0.0,0.99061,1e-05,1.95018]
[1778025321831,58.73,80890.44,0.0,0.99063,1e-05,1.94771]
[1778025326870,58.73,80886.5,0.0,0.99061,1e-05,1.95162]
[1778025331948,58.73,80883.37,0.0,0.99059,1e-05,1.95341]
[1778025336983,58.73,80880.05,0.0,0.99058,1e-05,1.95669]
[1778025342019,58.73,80878.82,0.0,0.99057,1e-05,1.95791]
[1778025347053,58.73,80876.15,0.0,0.99055,1e-05,1.96055]
[1778025349067,58.73,80887.53,0.0,0.99062,1e-05,1.94934]
[1778025352093,58.73,80893.48,0.0,0.99065,1e-05,1.94356]
[1778025358136,58.73,80892.88,0.0,0.99065,1e-05,1.94437]
[1778025360148,58.73,80887.14,0.0,0.99061,1e-05,1.95007]
[1778025365184,58.73,80887.91,0.0,0.99062,1e-05,1.94945]
[1778025371224,58.73,80886.19,0.0,0.99061,1e-05,1.95128]
[1778025376260,58.73,80888.21,0.0,0.99062,1e-05,1.9494]
[1778025381296,58.73,80891.03,0.0,0.99063,1e-05,1.94676]
[1778025386329,58.73,80892.24,0.0,0.99064,1e-05,1.94572]
[1778025391365,58.74,80888.49,0.0,0.99062,1e-05,1.94825]
[1778025396402,58.74,80891.81,0.0,0.99064,1e-05,1.94511]
[1778025401437,58.74,80889.37,0.0,0.99063,1e-05,1.94764]
[1778025407479,58.74,80890.32,0.0,0.99063,1e-05,1.94685]
[1778025412514,58.74,80891.33,0.0,0.99064,1e-05,1.94597]
[1778025417550,58.74,80891.0,0.0,0.99063,1e-05,1.94641]
[1778025422584,58.74,80891.65,0.0,0.99064,1e-05,1.94587]
[1778025427618,58.74,80902.31,0.0,0.99069,1e-05,1.93552]
[1778025428626,58.74,80903.52,0.0,0.9907,1e-05,1.93438]
[1778025433661,58.74,80904.46,0.0,0.99071,1e-05,1.93368]
[1778025438696,58.74,80906.36,0.0,0.99071,1e-05,1.93207]
[1778025443731,58.74,80905.86,0.0,0.99071,1e-05,1.93281]
[1778025444738,58.74,80911.93,0.0,0.99074,1e-05,1.92693]
[1778025445745,58.75,80912.34,0.0,0.99074,1e-05,1.92659]
[1778025450784,58.75,80906.81,0.0,0.99071,1e-05,1.93231]
[1778025453806,58.75,80901.14,0.0,0.99069,1e-05,1.93673]
[1778025458840,58.75,80900.9,0.0,0.99068,1e-05,1.93722]
[1778025463874,58.75,80898.88,0.0,0.99067,1e-05,1.93944]
[1778025468910,58.75,80898.89,0.0,0.99067,1e-05,1.93967]
[1778025473944,58.75,80897.42,0.0,0.99066,1e-05,1.94134]
[1778025476965,58.75,80906.05,0.0,0.99071,1e-05,1.93304]
[1778025482002,58.76,80903.89,0.0,0.99069,1e-05,1.93546]
[1778025487041,58.76,80897.02,0.0,0.99065,1e-05,1.9425]
[1778025488047,58.76,80896.23,0.0,0.99065,1e-05,1.94333]
[1778025493082,58.76,80897.09,0.0,0.99065,1e-05,1.94279]
[1778025498117,58.76,80895.68,0.0,0.99064,1e-05,1.94441]
[1778025503154,58.76,80896.27,0.0,0.99065,1e-05,1.94407]
[1778025508188,58.76,80897.22,0.0,0.99065,1e-05,1.94336]
[1778025513222,58.76,80897.53,0.0,0.99066,1e-05,1.94199]
[1778025518258,58.77,80898.17,0.0,0.99066,1e-05,1.94159]
[1778025523293,58.77,80898.52,0.0,0.99066,1e-05,1.94147]
[1778025528328,58.77,80899.15,0.0,0.99066,1e-05,1.94106]
[1778025535078,58.77,80899.44,0.0,0.99066,1e-05,1.94104]
[1778025540412,58.77,80898.09,0.0,0.99065,1e-05,1.94262]
[1778025546454,58.77,80896.22,0.0,0.99064,1e-05,1.94471]
[1778025551489,58.77,80886.4,0.0,0.99059,1e-05,1.95455]
[1778025557531,58.77,80886.81,0.0,0.99059,1e-05,1.95424]
[1778025561559,58.77,80892.06,0.0,0.99062,1e-05,1.94913]
[1778025566594,58.78,80894.05,0.0,0.99063,1e-05,1.94724]
[1778025571629,58.78,80892.89,0.0,0.99063,1e-05,1.94714]
[1778025573645,58.78,80886.79,0.0,0.99059,1e-05,1.95314]
[1778025574653,58.78,80882.24,0.0,0.99057,1e-05,1.95762]
[1778025579687,58.78,80883.66,0.0,0.99058,1e-05,1.95615]
[1778025584722,58.77,80883.17,0.0,0.99057,1e-05,1.95657]
[1778025589757,58.77,80885.69,0.0,0.99059,1e-05,1.95399]
[1778025594792,58.77,80886.61,0.0,0.99059,1e-05,1.95299]
[1778025601844,58.77,80885.57,0.0,0.99059,1e-05,1.9539]
[1778025602850,58.77,80871.15,0.0,0.99051,1e-05,1.96814]
[1778025603857,58.77,80868.32,0.0,0.99049,1e-05,1.9709]
[1778025608893,58.77,80874.38,0.0,0.99053,1e-05,1.96467]
[1778025609899,58.77,80869.16,0.0,0.9905,1e-05,1.96982]
[1778025611917,58.77,80876.55,0.0,0.99054,1e-05,1.96243]
[1778025612922,58.77,80883.97,0.0,0.99058,1e-05,1.95508]
[1778025613928,58.77,80889.21,0.0,0.99061,1e-05,1.94992]
[1778025615942,58.77,80891.16,0.0,0.99062,1e-05,1.94801]
[1778025618963,58.77,80896.66,0.0,0.99065,1e-05,1.94266]
[1778025620976,58.77,80903.88,0.0,0.99069,1e-05,1.93563]
[1778025621986,58.77,80902.48,0.0,0.99068,1e-05,1.93704]
[1778025622991,58.77,80896.43,0.0,0.99065,1e-05,1.94301]
[1778025623998,58.77,80896.13,0.0,0.99065,1e-05,1.94333]
[1778025627019,58.77,80904.44,0.0,0.99069,1e-05,1.93527]
[1778025628027,58.77,80917.07,0.0,0.99076,1e-05,1.92299]
[1778025629036,58.77,80920.18,0.0,0.99078,1e-05,1.92003]
[1778025633063,58.77,80903.87,0.0,0.99069,1e-05,1.93492]
[1778025634069,58.77,80900.37,0.0,0.99067,1e-05,1.93839]
[1778025639105,58.78,80901.31,0.0,0.99068,1e-05,1.93766]
[1778025645147,58.78,80904.06,0.0,0.99069,1e-05,1.9352]
[1778025648168,58.78,80898.29,0.0,0.99066,1e-05,1.94097]
[1778025650182,58.78,80903.56,0.0,0.99069,1e-05,1.93588]
[1778025655217,58.78,80904.07,0.0,0.99069,1e-05,1.93558]
[1778025660252,58.78,80904.59,0.0,0.99069,1e-05,1.93534]
[1778025663274,58.78,80899.09,0.0,0.99066,1e-05,1.94083]
[1778025668310,58.78,80897.9,0.0,0.99065,1e-05,1.94212]
[1778025669317,58.78,80905.34,0.0,0.99069,1e-05,1.93491]
[1778025670336,58.78,80914.61,0.0,0.99074,1e-05,1.92586]
[1778025671330,58.78,80916.64,0.0,0.99076,1e-05,1.92394]
[1778025672337,58.78,80919.02,0.0,0.99077,1e-05,1.92176]
[1778025676078,58.78,80921.87,0.0,0.99078,1e-05,1.91922]
[1778025678379,58.79,80911.9,0.0,0.99073,1e-05,1.92914]
[1778025679385,58.79,80906.17,0.0,0.99069,1e-05,1.93479]
[1778025682407,58.79,80911.75,0.0,0.99072,1e-05,1.92951]
[1778025687442,58.79,80908.22,0.0,0.9907,1e-05,1.93327]
[1778025689458,58.79,80902.53,0.0,0.99067,1e-05,1.93894]
[1778025692477,58.79,80895.17,0.0,0.99064,1e-05,1.94499]
[1778025697518,58.79,80893.41,0.0,0.99063,1e-05,1.94688]
[1778025702637,58.79,80896.52,0.0,0.99064,1e-05,1.94401]
[1778025703641,58.79,80904.25,0.0,0.99068,1e-05,1.93648]
[1778025707669,58.79,80907.44,0.0,0.9907,1e-05,1.9336]
[1778025712703,58.8,80903.76,0.0,0.99068,1e-05,1.9375]
[1778025716733,58.8,80896.15,0.0,0.99064,1e-05,1.94515]
[1778025721767,58.8,80902.15,0.0,0.99067,1e-05,1.93949]
[1778025726802,58.8,80900.38,0.0,0.99066,1e-05,1.94149]
[1778025731837,58.8,80903.03,0.0,0.99067,1e-05,1.93917]
[1778025736872,58.8,80902.54,0.0,0.99066,1e-05,1.93994]
[1778025737879,58.8,80908.8,0.0,0.9907,1e-05,1.93387]
[1778025738886,58.8,80909.12,0.0,0.9907,1e-05,1.93362]
[1778025742914,58.81,80913.07,0.0,0.99072,1e-05,1.93006]
[1778025746947,58.81,80919.35,0.0,0.99075,1e-05,1.92426]
[1778025747957,58.81,80923.71,0.0,0.99078,1e-05,1.92012]
[1778025752988,58.81,80920.37,0.0,0.99076,1e-05,1.92258]
[1778025758025,58.81,80925.18,0.0,0.99079,1e-05,1.9184]
[1778025760039,58.81,80930.72,0.0,0.99081,1e-05,1.91324]
[1778025762053,58.82,80933.67,0.0,0.99083,1e-05,1.91063]
[1778025767090,58.82,80935.79,0.0,0.99084,1e-05,1.90921]
[1778025772125,58.82,80935.97,0.0,0.99083,1e-05,1.90968]
[1778025775147,58.83,80928.41,0.0,0.99079,1e-05,1.91738]
[1778025776153,58.83,80922.7,0.0,0.99076,1e-05,1.92305]
[1778025777160,58.83,80923.15,0.0,0.99076,1e-05,1.92271]
[1778025779175,58.83,80914.03,0.0,0.99071,1e-05,1.9318]
[1778025780184,58.83,80910.83,0.0,0.99069,1e-05,1.93501]
[1778025784217,58.83,80909.21,0.0,0.99068,1e-05,1.93691]
[1778025785223,58.83,80903.88,0.0,0.99065,1e-05,1.9422]
[1778025786231,58.83,80893.84,0.0,0.9906,1e-05,1.95213]
[1778025787240,58.83,80890.18,0.0,0.99057,1e-05,1.95578]
[1778025792272,58.83,80893.78,0.0,0.99059,1e-05,1.95242]
[1778025797308,58.83,80894.68,0.0,0.9906,1e-05,1.95173]
[1778025802343,58.83,80894.56,0.0,0.9906,1e-05,1.95202]
[1778025804365,58.83,80915.1,0.0,0.99071,1e-05,1.93196]
[1778025805369,58.83,80920.43,0.0,0.99074,1e-05,1.92683]
[1778025806387,58.83,80913.89,0.0,0.9907,1e-05,1.93328]
[1778025807389,58.84,80910.8,0.0,0.99068,1e-05,1.93642]
[1778025808396,58.84,80932.46,0.0,0.9908,1e-05,1.91543]
[1778025809398,58.84,80940.55,0.0,0.99085,1e-05,1.90772]
[1778025811414,58.84,80973.4,0.0,0.99103,1e-05,1.87506]
[1778025812422,58.84,80989.77,0.0,0.99111,1e-05,1.85969]
[1778025813450,58.84,80989.58,0.0,0.99111,1e-05,1.86006]
[1778025813601,58.84,80989.58,0.0,0.99111,1e-05,1.86006]
[1778025814447,58.84,80995.56,0.0,0.99114,1e-05,1.8546]
[1778025815456,58.84,81021.13,0.0,0.99127,1e-05,1.83082]
[1778025817080,58.84,81033.59,0.0,0.99134,1e-05,1.81972]
[1778025818486,58.84,81055.78,0.0,0.99145,1e-05,1.7988]
[1778025819494,58.85,81056.15,0.0,0.99145,1e-05,1.79904]
[1778025821510,58.85,81046.83,0.0,0.9914,1e-05,1.80819]
[1778025822514,58.85,81041.01,0.0,0.99137,1e-05,1.81384]
[1778025823526,58.85,81033.2,0.0,0.99133,1e-05,1.82133]
[1778025824528,58.85,81028.82,0.0,0.9913,1e-05,1.82564]
[1778025825543,58.85,81020.76,0.0,0.99126,1e-05,1.83338]
[1778025827148,58.86,81013.26,0.0,0.99122,1e-05,1.84062]
[1778025828556,58.86,81011.52,0.0,0.99121,1e-05,1.84267]
[1778025829563,58.86,81006.13,0.0,0.99118,1e-05,1.84793]
[1778025830570,58.86,80998.78,0.0,0.99114,1e-05,1.85504]
[1778025831585,58.86,80987.46,0.0,0.99108,1e-05,1.86591]
[1778025837221,58.87,80987.0,0.0,0.99107,1e-05,1.86717]
[1778025839634,58.87,80990.64,0.0,0.99109,1e-05,1.86423]
[1778025843662,58.87,80984.86,0.0,0.99105,1e-05,1.87037]
[1778025845675,58.87,80972.95,0.0,0.99099,1e-05,1.88201]
[1778025850709,58.88,80976.69,0.0,0.99101,1e-05,1.87914]
[1778025853731,58.88,80969.83,0.0,0.99097,1e-05,1.8861]
[1778025857368,58.88,81015.42,0.0,0.99121,1e-05,1.84338]
[1778025857759,58.88,81015.42,0.0,0.9912,1e-05,1.84359]
[1778025859775,58.89,81022.71,0.0,0.99124,1e-05,1.8372]
[1778025864807,58.89,81022.5,0.0,0.99123,1e-05,1.83853]
[1778025867438,58.9,81012.78,0.0,0.99118,1e-05,1.84807]
[1778025868836,58.9,81012.12,0.0,0.99117,1e-05,1.8491]
[1778025871857,58.9,81030.0,0.0,0.99127,1e-05,1.83174]
[1778025875886,58.91,81025.65,0.0,0.99124,1e-05,1.83671]
[1778025880920,58.91,81028.0,0.0,0.99125,1e-05,1.83559]
[1778025885996,58.92,81028.36,0.0,0.99124,1e-05,1.83633]
[1778025891027,58.93,81029.76,0.0,0.99125,1e-05,1.83608]
[1778025893040,58.93,81022.2,0.0,0.9912,1e-05,1.84357]
[1778025894047,58.93,81022.47,0.0,0.9912,1e-05,1.84352]
[1778025899082,58.94,81023.75,0.0,0.99121,1e-05,1.84332]
[1778025904117,58.94,81019.92,0.0,0.99118,1e-05,1.84789]
[1778025906131,58.94,81015.31,0.0,0.99115,1e-05,1.85259]
[1778025910164,58.95,81006.66,0.0,0.9911,1e-05,1.86146]
[1778025911166,58.95,81004.03,0.0,0.99109,1e-05,1.8641]
[1778025916202,58.95,80999.38,0.0,0.99106,1e-05,1.86931]
[1778025920231,58.96,80995.88,0.0,0.99104,1e-05,1.87322]
[1778025922246,58.96,80990.58,0.0,0.99101,1e-05,1.87853]
[1778025927279,58.96,80984.18,0.0,0.99097,1e-05,1.88527]
[1778025932314,58.97,80984.97,0.0,0.99098,1e-05,1.88386]
[1778025937370,58.97,80992.89,0.0,0.99102,1e-05,1.87695]
[1778025938357,58.97,80996.28,0.0,0.99103,1e-05,1.87387]
[1778025943390,58.97,80993.07,0.0,0.99101,1e-05,1.87762]
[1778025947421,58.98,80987.43,0.0,0.99098,1e-05,1.88352]
[1778025952459,58.98,80988.36,0.0,0.99098,1e-05,1.88327]
[1778025958496,58.99,80989.06,0.0,0.99098,1e-05,1.88337]
[1778025963534,58.99,80985.33,0.0,0.99096,1e-05,1.88756]
[1778025965548,58.99,80979.51,0.0,0.99093,1e-05,1.89335]
[1778025967569,58.99,80973.29,0.0,0.99089,1e-05,1.89953]
[1778025972597,58.99,80974.96,0.0,0.9909,1e-05,1.89844]
[1778025977634,59.0,80975.36,0.0,0.9909,1e-05,1.89856]
[1778025982667,59.0,80977.24,0.0,0.9909,1e-05,1.89725]
[1778025988289,59.0,80976.05,0.0,0.99089,1e-05,1.89898]
[1778025993744,59.01,80976.92,0.0,0.9909,1e-05,1.89744]
[1778025995759,59.01,80988.62,0.0,0.99096,1e-05,1.88646]
[1778026000794,59.01,80986.92,0.0,0.99095,1e-05,1.88866]
[1778026001801,59.01,80993.76,0.0,0.99099,1e-05,1.88226]
[1778026002808,59.01,81002.29,0.0,0.99103,1e-05,1.87429]
[1778026003815,59.01,81008.83,0.0,0.99107,1e-05,1.86824]
[1778026008849,59.02,81003.88,0.0,0.99104,1e-05,1.87367]
[1778026010864,59.02,80998.05,0.0,0.991,1e-05,1.87947]
[1778026011872,59.02,81003.61,0.0,0.99103,1e-05,1.87433]
[1778026012878,59.02,81010.35,0.0,0.99107,1e-05,1.8681]
[1778026014892,59.02,81015.22,0.0,0.99109,1e-05,1.86382]
[1778026018500,59.03,81007.29,0.0,0.99105,1e-05,1.87179]
[1778026023960,59.03,81007.06,0.0,0.99104,1e-05,1.8729]
[1778026028570,59.03,81016.34,0.0,0.99109,1e-05,1.86472]
[1778026030000,59.04,81020.36,0.0,0.99111,1e-05,1.86126]
[1778026035034,59.04,81025.86,0.0,0.99113,1e-05,1.85696]
[1778026040071,59.05,81024.28,0.0,0.99112,1e-05,1.85934]
[1778026045106,59.05,81025.28,0.0,0.99112,1e-05,1.85928]
[1778026050140,59.06,81030.7,0.0,0.99114,1e-05,1.85508]
[1778026052156,59.06,81036.33,0.0,0.99117,1e-05,1.84892]
[1778026053165,59.06,81030.06,0.0,0.99114,1e-05,1.85498]
[1778026055176,59.06,81019.97,0.0,0.99108,1e-05,1.86482]
[1778026056183,59.06,81011.43,0.0,0.99104,1e-05,1.87304]
[1778026057190,59.06,81017.5,0.0,0.99107,1e-05,1.86746]
[1778026062225,59.07,81017.93,0.0,0.99107,1e-05,1.86785]
[1778026063232,59.07,81024.1,0.0,0.9911,1e-05,1.86219]
[1778026064239,59.07,81036.66,0.0,0.99116,1e-05,1.85055]
[1778026065246,59.07,81047.28,0.0,0.99122,1e-05,1.8408]
[1778026066253,59.07,81052.15,0.0,0.99124,1e-05,1.83647]
[1778026071296,59.08,81028.02,0.0,0.99111,1e-05,1.86014]
[1778026072296,59.08,81021.86,0.0,0.99108,1e-05,1.86612]
[1778026073314,59.08,81023.24,0.0,0.99108,1e-05,1.86499]
[1778026077332,59.08,81036.63,0.0,0.99115,1e-05,1.85304]
[1778026078339,59.09,81039.89,0.0,0.99117,1e-05,1.85016]
[1778026082367,59.09,81051.46,0.0,0.99122,1e-05,1.84006]
[1778026083374,59.09,81060.02,0.0,0.99127,1e-05,1.83228]
[1778026084381,59.09,81061.77,0.0,0.99128,1e-05,1.83087]
[1778026088409,59.1,81055.61,0.0,0.99124,1e-05,1.83745]
[1778026089416,59.1,81054.53,0.0,0.99123,1e-05,1.83866]
[1778026094451,59.1,81057.27,0.0,0.99124,1e-05,1.83713]
[1778026097474,59.11,81065.51,0.0,0.99128,1e-05,1.83007]
[1778026098484,59.11,81063.04,0.0,0.99127,1e-05,1.83258]
[1778026100496,59.11,81055.79,0.0,0.99123,1e-05,1.83975]
[1778026105531,59.12,81054.67,0.0,0.99121,1e-05,1.84178]
[1778026110566,59.12,81052.33,0.0,0.9912,1e-05,1.84493]
[1778026111573,59.12,81044.28,0.0,0.99116,1e-05,1.8514]
[1778026112580,59.12,81041.62,0.0,0.99115,1e-05,1.85407]
[1778026117618,59.13,81050.56,0.0,0.99119,1e-05,1.84653]
[1778026118623,59.13,81054.12,0.0,0.9912,1e-05,1.84338]
[1778026123661,59.14,81060.11,0.0,0.99123,1e-05,1.8387]
[1778026125673,59.14,81068.4,0.0,0.99127,1e-05,1.83138]
[1778026126679,59.14,81071.27,0.0,0.99129,1e-05,1.82891]
[1778026128693,59.14,81065.8,0.0,0.99126,1e-05,1.8344]
[1778026133729,59.15,81063.74,0.0,0.99124,1e-05,1.83732]
[1778026138763,59.15,81060.25,0.0,0.99122,1e-05,1.8416]
[1778026142791,59.16,81055.1,0.0,0.99118,1e-05,1.84722]
[1778026147827,59.16,81052.99,0.0,0.99117,1e-05,1.8502]
[1778026152867,59.17,81053.0,0.0,0.99116,1e-05,1.85142]
[1778026155883,59.17,81040.04,0.0,0.99109,1e-05,1.86418]
[1778026160917,59.18,81040.4,0.0,0.99109,1e-05,1.86474]
[1778026163939,59.18,81046.25,0.0,0.99111,1e-05,1.85978]
[1778026169560,59.19,81039.36,0.0,0.99107,1e-05,1.86717]
[1778026175016,59.19,81044.14,0.0,0.9911,1e-05,1.86243]
[1778026180052,59.2,81046.43,0.0,0.99111,1e-05,1.86114]
[1778026183072,59.2,81040.64,0.0,0.99107,1e-05,1.86707]
[1778026188106,59.21,81042.69,0.0,0.99108,1e-05,1.86592]
[1778026191127,59.21,81050.45,0.0,0.99112,1e-05,1.8591]
[1778026196169,59.21,81051.08,0.0,0.99112,1e-05,1.85932]
[1778026201198,59.22,81052.85,0.0,0.99112,1e-05,1.85846]
[1778026205226,59.22,81048.23,0.0,0.99109,1e-05,1.86343]
[1778026208247,59.23,81043.03,0.0,0.99106,1e-05,1.86876]
[1778026214289,59.23,81040.9,0.0,0.99105,1e-05,1.87156]
[1778026219910,59.23,81041.82,0.0,0.99105,1e-05,1.87131]
[1778026222383,59.24,81070.1,0.0,0.9912,1e-05,1.84514]
[1778026223353,59.24,81070.1,0.0,0.9912,1e-05,1.84531]
[1778026224362,59.24,81115.41,0.0,0.99143,1e-05,1.80369]
[1778026228387,59.24,81109.59,0.0,0.99139,1e-05,1.80999]
[1778026231408,59.25,81115.19,0.0,0.99142,1e-05,1.80433]
[1778026235436,59.25,81115.51,0.0,0.99142,1e-05,1.80502]
[1778026240470,59.26,81112.7,0.0,0.9914,1e-05,1.80882]
[1778026245506,59.27,81110.55,0.0,0.99138,1e-05,1.812]
[1778026249534,59.27,81115.95,0.0,0.9914,1e-05,1.808]
[1778026250543,59.27,81118.32,0.0,0.99141,1e-05,1.80608]
[1778026252555,59.28,81123.38,0.0,0.99144,1e-05,1.80196]
[1778026253563,59.28,81127.74,0.0,0.99146,1e-05,1.79824]
[1778026255575,59.28,81128.99,0.0,0.99146,1e-05,1.79764]
[1778026256583,59.28,81135.58,0.0,0.99149,1e-05,1.79191]
[1778026257590,59.29,81131.73,0.0,0.99147,1e-05,1.7957]
[1778026259613,59.29,81139.98,0.0,0.99151,1e-05,1.78875]
[1778026262625,59.29,81134.83,0.0,0.99148,1e-05,1.79428]
[1778026264639,59.3,81131.0,0.0,0.99146,1e-05,1.79831]
[1778026269675,59.31,81134.79,0.0,0.99147,1e-05,1.79617]
[1778026271689,59.31,81125.76,0.0,0.99142,1e-05,1.80493]
[1778026272696,59.31,81123.01,0.0,0.99141,1e-05,1.80769]
[1778026277731,59.32,81121.92,0.0,0.99139,1e-05,1.80987]
[1778026282766,59.32,81122.96,0.0,0.99139,1e-05,1.81008]
[1778026287802,59.33,81111.71,0.0,0.99133,1e-05,1.82157]
[1778026288810,59.33,81109.08,0.0,0.99131,1e-05,1.8242]
[1778026293845,59.34,81111.99,0.0,0.99133,1e-05,1.82131]
[1778026298880,59.34,81109.06,0.0,0.99131,1e-05,1.82504]
[1778026303949,59.35,81110.11,0.0,0.99131,1e-05,1.82507]
[1778026304942,59.35,81152.08,0.0,0.99152,1e-05,1.7869]
[1778026305931,59.35,81193.38,0.0,0.99172,0.0,1.75008]
[1778026306938,59.35,81197.08,0.0,0.99174,0.0,1.74712]
[1778026308952,59.36,81197.89,0.0,0.99174,0.0,1.74708]
[1778026312980,59.37,81209.16,0.0,0.99179,0.0,1.73845]
[1778026313986,59.37,81214.55,0.0,0.99181,0.0,1.73405]
[1778026318015,59.38,81204.27,0.0,0.99175,0.0,1.74461]
[1778026320623,59.38,81202.03,0.0,0.99174,0.0,1.74764]
[1778026323050,59.39,81196.56,0.0,0.99171,0.0,1.7532]
[1778026325064,59.39,81192.28,0.0,0.99168,0.0,1.75769]
[1778026329093,59.4,81186.79,0.0,0.99165,0.0,1.76391]
[1778026330693,59.4,81179.52,0.0,0.99161,0.0,1.77105]
[1778026336141,59.42,81173.3,0.0,0.99157,0.0,1.77844]
[1778026341176,59.42,81173.04,0.0,0.99156,0.0,1.78009]
[1778026343191,59.43,81165.36,0.0,0.99152,1e-05,1.78758]
[1778026348224,59.43,81163.51,0.0,0.9915,1e-05,1.79056]
[1778026353260,59.44,81158.84,0.0,0.99148,1e-05,1.79483]
[1778026355274,59.44,81152.77,0.0,0.99144,1e-05,1.80082]
[1778026360910,59.45,81146.0,0.0,0.9914,1e-05,1.80816]
[1778026366352,59.46,81141.33,0.0,0.99137,1e-05,1.81381]
[1778026371389,59.47,81138.27,0.0,0.99135,1e-05,1.81772]
[1778026373401,59.47,81132.75,0.0,0.99132,1e-05,1.82322]
[1778026377429,59.47,81126.58,0.0,0.99128,1e-05,1.82972]
[1778026382465,59.48,81129.24,0.0,0.99129,1e-05,1.82826]
[1778026383472,59.48,81124.14,0.0,0.99127,1e-05,1.83316]
[1778026388505,59.49,81120.54,0.0,0.99124,1e-05,1.8374]
[1778026393540,59.49,81120.24,0.0,0.99124,1e-05,1.83858]
[1778026395555,59.49,81126.71,0.0,0.99127,1e-05,1.83298]
[1778026400591,59.5,81127.03,0.0,0.99126,1e-05,1.83362]
[1778026405624,59.5,81127.28,0.0,0.99126,1e-05,1.83431]
[1778026410660,59.51,81123.45,0.0,0.99123,1e-05,1.83877]
[1778026415696,59.52,81117.33,0.0,0.9912,1e-05,1.84405]
[1778026416702,59.52,81110.06,0.0,0.99117,1e-05,1.85097]
[1778026417709,59.52,81109.57,0.0,0.99116,1e-05,1.85158]
[1778026423751,59.52,81109.16,0.0,0.99115,1e-05,1.85286]
[1778026430801,59.53,81108.58,0.0,0.99115,1e-05,1.85444]
[1778026435834,59.53,81107.32,0.0,0.99114,1e-05,1.85636]
[1778026440870,59.54,81106.41,0.0,0.99113,1e-05,1.85793]
[1778026443893,59.54,81118.09,0.0,0.99119,1e-05,1.84749]
[1778026444899,59.54,81122.65,0.0,0.99121,1e-05,1.84343]
[1778026446913,59.54,81123.63,0.0,0.99121,1e-05,1.84286]
[1778026451947,59.55,81122.98,0.0,0.9912,1e-05,1.84432]
[1778026453970,59.55,81131.65,0.0,0.99125,1e-05,1.83664]
[1778026454970,59.55,81134.16,0.0,0.99126,1e-05,1.83451]
[1778026460009,59.56,81137.65,0.0,0.99127,1e-05,1.83222]
[1778026465039,59.56,81133.42,0.0,0.99124,1e-05,1.83704]
[1778026469070,59.57,81126.61,0.0,0.99121,1e-05,1.84403]
[1778026474105,59.57,81125.55,0.0,0.9912,1e-05,1.84459]
[1778026479140,59.58,81123.85,0.0,0.99119,1e-05,1.84701]
[1778026481155,59.58,81117.65,0.0,0.99115,1e-05,1.8531]
[1778026486189,59.58,81117.44,0.0,0.99115,1e-05,1.85407]
[1778026491827,59.59,81117.31,0.0,0.99114,1e-05,1.8551]
[1778026497270,59.59,81114.89,0.0,0.99113,1e-05,1.8581]
[1778026502306,59.6,81114.54,0.0,0.99112,1e-05,1.85929]
[1778026504321,59.6,81109.18,0.0,0.99109,1e-05,1.86458]
[1778026509357,59.6,81109.67,0.0,0.99109,1e-05,1.86477]
[1778026514393,59.61,81111.68,0.0,0.9911,1e-05,1.86357]
[1778026519428,59.61,81108.09,0.0,0.99107,1e-05,1.86757]
[1778026524463,59.61,81108.88,0.0,0.99107,1e-05,1.86746]
[1778026529498,59.62,81111.35,0.0,0.99108,1e-05,1.86577]
[1778026532111,59.62,81116.95,0.0,0.99112,1e-05,1.85953]
[1778026533526,59.62,81123.16,0.0,0.99115,1e-05,1.85403]
[1778026538562,59.62,81119.55,0.0,0.99113,1e-05,1.85811]
[1778026542181,59.63,81129.32,0.0,0.99117,1e-05,1.84944]
[1778026542590,59.63,81130.41,0.0,0.99118,1e-05,1.84859]
[1778026543598,59.63,81142.37,0.0,0.99124,1e-05,1.8377]
[1778026548632,59.63,81151.78,0.0,0.99128,1e-05,1.82995]
[1778026553667,59.64,81154.72,0.0,0.99129,1e-05,1.82822]
[1778026558703,59.65,81153.3,0.0,0.99128,1e-05,1.83049]
[1778026559709,59.65,81158.3,0.0,0.9913,1e-05,1.82609]
[1778026562730,59.65,81169.47,0.0,0.99136,1e-05,1.81649]
[1778026567765,59.66,81171.64,0.0,0.99136,1e-05,1.8156]
[1778026570791,59.66,81179.92,0.0,0.9914,1e-05,1.80869]
[1778026571795,59.66,81183.07,0.0,0.99142,1e-05,1.80605]
[1778026575821,59.67,81174.35,0.0,0.99137,1e-05,1.81492]
[1778026577835,59.67,81172.99,0.0,0.99136,1e-05,1.81659]
[1778026578841,59.67,81196.3,0.0,0.99147,1e-05,1.79561]
[1778026579849,59.67,81205.59,0.0,0.99152,0.0,1.78747]
[1778026580856,59.67,81208.69,0.0,0.99153,0.0,1.78494]
[1778026585892,59.68,81206.43,0.0,0.99152,0.0,1.7883]
[1778026588912,59.69,81212.09,0.0,0.99154,0.0,1.78401]
[1778026589919,59.69,81217.93,0.0,0.99157,0.0,1.77904]
[1778026591940,59.69,81211.05,0.0,0.99153,0.0,1.78456]
[1778026592942,59.69,81202.97,0.0,0.99149,1e-05,1.79211]
[1778026593947,59.7,81202.03,0.0,0.99149,1e-05,1.79322]
[1778026594955,59.7,81194.57,0.0,0.99145,1e-05,1.80023]
[1778026595969,59.7,81190.48,0.0,0.99143,1e-05,1.80419]
[1778026597978,59.7,81164.05,0.0,0.99129,1e-05,1.82879]
[1778026598986,59.7,81163.47,0.0,0.99129,1e-05,1.82952]
[1778026604021,59.71,81160.37,0.0,0.99126,1e-05,1.83333]
[1778026606038,59.71,81155.96,0.0,0.99124,1e-05,1.83776]
[1778026611075,59.72,81147.32,0.0,0.99119,1e-05,1.8466]
[1778026612082,59.72,81144.41,0.0,0.99117,1e-05,1.84945]
[1778026617117,59.72,81139.55,0.0,0.99115,1e-05,1.85472]
[1778026622152,59.73,81140.06,0.0,0.99114,1e-05,1.85497]
[1778026623160,59.73,81133.59,0.0,0.99111,1e-05,1.86113]
[1778026624166,59.73,81128.12,0.0,0.99108,1e-05,1.86637]
[1778026629201,59.73,81128.35,0.0,0.99108,1e-05,1.86679]
[1778026634238,59.73,81127.28,0.0,0.99107,1e-05,1.8684]
[1778026636250,59.74,81116.23,0.0,0.99101,1e-05,1.87899]
[1778026637287,59.74,81113.82,0.0,0.991,1e-05,1.88136]
[1778026639275,59.74,81120.35,0.0,0.99103,1e-05,1.87543]
[1778026640281,59.74,81120.75,0.0,0.99103,1e-05,1.87517]
[1778026645317,59.74,81119.22,0.0,0.99102,1e-05,1.87714]
[1778026651360,59.74,81118.51,0.0,0.99102,1e-05,1.87717]
[1778026653373,59.75,81111.39,0.0,0.99098,1e-05,1.88406]
[1778026655387,59.75,81110.66,0.0,0.99098,1e-05,1.88494]
[1778026660422,59.75,81112.58,0.0,0.99098,1e-05,1.8836]
[1778026665457,59.75,81112.53,0.0,0.99098,1e-05,1.88411]
[1778026668478,59.75,81107.38,0.0,0.99095,1e-05,1.88923]
[1778026673108,59.76,81105.74,0.0,0.99094,1e-05,1.89118]
[1778026680563,59.76,81108.54,0.0,0.99095,1e-05,1.88916]
[1778026685597,59.76,81109.5,0.0,0.99096,1e-05,1.88864]
[1778026690633,59.76,81110.55,0.0,0.99096,1e-05,1.88804]
[1778026695668,59.77,81108.4,0.0,0.99095,1e-05,1.89044]
[1778026700702,59.77,81109.1,0.0,0.99095,1e-05,1.89014]
[1778026705738,59.77,81112.61,0.0,0.99096,1e-05,1.88719]
[1778026707752,59.77,81131.73,0.0,0.99106,1e-05,1.86944]
[1778026708759,59.77,81137.08,0.0,0.99109,1e-05,1.86457]
[1778026710774,59.77,81121.38,0.0,0.99101,1e-05,1.87946]
[1778026715809,59.78,81116.53,0.0,0.99099,1e-05,1.88317]
[1778026718830,59.78,81122.33,0.0,0.99101,1e-05,1.878]
[1778026721851,59.78,81126.98,0.0,0.99104,1e-05,1.87395]
[1778026724872,59.78,81138.66,0.0,0.9911,1e-05,1.86339]
[1778026727894,59.78,81134.65,0.0,0.99107,1e-05,1.86748]
[1778026730914,59.79,81128.87,0.0,0.99104,1e-05,1.87321]
[1778026732928,59.79,81120.74,0.0,0.991,1e-05,1.88104]
[1778026733935,59.79,81120.02,0.0,0.99099,1e-05,1.88181]
[1778026738970,59.79,81118.76,0.0,0.99098,1e-05,1.88344]
[1778026739977,59.79,81112.65,0.0,0.99095,1e-05,1.88928]
[1778026740984,59.79,81110.96,0.0,0.99094,1e-05,1.89095]
[1778026746019,59.79,81109.79,0.0,0.99093,1e-05,1.89242]
[1778026750047,59.79,81102.91,0.0,0.9909,1e-05,1.8992]
[1778026751056,59.8,81099.02,0.0,0.99087,1e-05,1.90294]
[1778026755084,59.8,81096.39,0.0,0.99086,1e-05,1.90562]
[1778026760119,59.8,81095.48,0.0,0.99085,1e-05,1.90669]
[1778026765153,59.8,81098.0,0.0,0.99087,1e-05,1.90449]
[1778026770187,59.8,81098.23,0.0,0.99087,1e-05,1.90447]
[1778026775227,59.8,81090.14,0.0,0.99083,1e-05,1.91104]
[1778026778247,59.8,81087.71,0.0,0.99081,1e-05,1.91342]
[1778026779254,59.8,81082.54,0.0,0.99079,1e-05,1.91837]
[1778026781269,59.8,81080.57,0.0,0.99078,1e-05,1.92026]
[1778026786303,59.8,81077.15,0.0,0.99076,1e-05,1.92353]
[1778026791340,59.8,81077.56,0.0,0.99076,1e-05,1.92312]
[1778026796375,59.8,81076.73,0.0,0.99076,1e-05,1.9239]
[1778026803424,59.8,81074.45,0.0,0.99074,1e-05,1.92602]
[1778026806444,59.8,81068.23,0.0,0.99071,1e-05,1.93195]
[1778026811481,59.8,81070.5,0.0,0.99072,1e-05,1.92967]
[1778026813495,59.8,81065.44,0.0,0.9907,1e-05,1.93448]
[1778026815509,59.8,81044.08,0.0,0.99058,1e-05,1.95504]
[1778026816518,59.8,81039.61,0.0,0.99056,1e-05,1.95932]
[1778026818529,59.8,81035.9,0.0,0.99054,1e-05,1.96278]
[1778026822559,59.8,81029.4,0.0,0.9905,1e-05,1.96881]
[1778026826593,59.79,81036.45,0.0,0.99054,1e-05,1.96161]
[1778026827598,59.79,81035.41,0.0,0.99054,1e-05,1.96256]
[1778026834233,59.79,81035.79,0.0,0.99055,1e-05,1.96044]
[1778026835654,59.79,81041.38,0.0,0.99058,1e-05,1.95495]
[1778026836662,59.79,81044.97,0.0,0.9906,1e-05,1.95143]
[1778026838679,59.79,81050.27,0.0,0.99063,1e-05,1.9462]
[1778026844306,59.79,81049.4,0.0,0.99062,1e-05,1.94691]
[1778026849752,59.79,81047.38,0.0,0.99061,1e-05,1.94871]
[1778026854377,59.79,81031.04,0.0,0.99053,1e-05,1.96418]
[1778026858815,59.79,81027.77,0.0,0.99051,1e-05,1.96709]
[1778026862845,59.78,81023.36,0.0,0.99049,1e-05,1.97114]
[1778026865869,59.78,81018.97,0.0,0.99046,1e-05,1.97521]
[1778026867880,59.78,81010.38,0.0,0.99042,1e-05,1.98346]
[1778026872915,59.78,81010.9,0.0,0.99042,1e-05,1.98248]
[1778026877951,59.78,81014.53,0.0,0.99045,1e-05,1.97848]
[1778026882986,59.77,81014.3,0.0,0.99045,1e-05,1.97828]
[1778026884588,59.77,81002.65,0.0,0.99038,1e-05,1.98961]
[1778026886007,59.77,80997.14,0.0,0.99035,1e-05,1.99482]
[1778026891042,59.77,80993.7,0.0,0.99034,1e-05,1.99629]
[1778026894658,59.77,80986.35,0.0,0.9903,1e-05,2.00318]
[1778026900106,59.76,80980.08,0.0,0.99027,1e-05,2.00861]
[1778026905141,59.76,80978.57,0.0,0.99027,1e-05,2.00942]
[1778026908162,59.76,80968.52,0.0,0.99021,1e-05,2.01899]
[1778026909169,59.76,80967.9,0.0,0.99021,1e-05,2.01945]
[1778026914205,59.75,80966.26,0.0,0.99021,1e-05,2.02029]
[1778026919240,59.75,80965.27,0.0,0.99021,1e-05,2.02046]
[1778026924275,59.74,80963.38,0.0,0.9902,1e-05,2.02152]
[1778026929310,59.74,80967.01,0.0,0.99022,1e-05,2.01705]
[1778026934346,59.73,80966.53,0.0,0.99023,1e-05,2.0167]
[1778026938373,59.73,80960.44,0.0,0.9902,1e-05,2.02211]
[1778026939380,59.73,80959.4,0.0,0.99019,1e-05,2.02297]
[1778026939831,59.73,80959.4,0.0,0.99019,1e-05,2.02297]
[1778026944417,59.72,80964.41,0.0,0.99022,1e-05,2.01706]
[1778026945423,59.72,80968.25,0.0,0.99025,1e-05,2.01307]
[1778026950458,59.72,80966.92,0.0,0.99024,1e-05,2.01358]
[1778026952474,59.72,80973.59,0.0,0.99029,1e-05,2.0053]
[1778026953478,59.71,80979.98,0.0,0.99033,1e-05,1.99882]
[1778026954486,59.71,80982.66,0.0,0.99034,1e-05,1.99604]
[1778026955860,59.71,80983.11,0.0,0.99035,1e-05,1.99546]
[1778026958370,59.71,80984.41,0.0,0.99035,1e-05,1.99393]
[1778026963549,59.71,80984.79,0.0,0.99036,1e-05,1.99284]
[1778026968584,59.7,80985.67,0.0,0.99037,1e-05,1.9914]
[1778026971036,59.7,80984.76,0.0,0.99036,1e-05,1.99207]
[1778026971616,59.7,80978.08,0.0,0.99033,1e-05,1.99856]
[1778026972624,59.7,80972.94,0.0,0.9903,1e-05,2.00353]
[1778026974638,59.7,80972.05,0.0,0.9903,1e-05,2.00414]
[1778026979673,59.7,80972.85,0.0,0.9903,1e-05,2.00269]
[1778026984711,59.69,80968.15,0.0,0.99028,1e-05,2.00668]
[1778026985718,59.69,80952.05,0.0,0.99019,1e-05,2.02259]
[1778026986725,59.69,80945.31,0.0,0.99015,1e-05,2.02917]
[1778026987732,59.69,80944.2,0.0,0.99015,1e-05,2.0301]
[1778026989746,59.69,80931.51,0.0,0.99008,1e-05,2.0425]
[1778026990754,59.69,80929.14,0.0,0.99006,1e-05,2.04469]
[1778026995793,59.68,80927.4,0.0,0.99006,1e-05,2.04541]
[1778026997272,59.68,80927.4,0.0,0.99006,1e-05,2.04541]
[1778027002841,59.67,80930.07,0.0,0.99009,1e-05,2.04105]
[1778027007872,59.67,80926.9,0.0,0.99007,1e-05,2.0434]
[1778027012907,59.66,80929.93,0.0,0.9901,1e-05,2.03772]
[1778027017942,59.65,80929.59,0.0,0.99011,1e-05,2.03702]
[1778027022980,59.65,80924.67,0.0,0.99008,1e-05,2.04091]
[1778027023987,59.65,80918.92,0.0,0.99005,1e-05,2.04648]
[1778027025573,59.65,80926.2,0.0,0.9901,1e-05,2.03891]
[1778027026001,59.65,80926.2,0.0,0.9901,1e-05,2.0387]
[1778027031036,59.64,80928.98,0.0,0.99012,1e-05,2.03486]
[1778027035642,59.63,80940.06,0.0,0.99019,1e-05,2.02295]
[1778027036071,59.63,80940.06,0.0,0.99019,1e-05,2.02277]
[1778027037078,59.63,80947.04,0.0,0.99023,1e-05,2.01562]
[1778027042113,59.63,80955.83,0.0,0.99028,1e-05,2.00606]
[1778027047147,59.62,80957.15,0.0,0.99029,1e-05,2.00405]
[1778027052182,59.62,80961.28,0.0,0.99032,1e-05,1.99927]
[1778027057217,59.62,80960.45,0.0,0.99032,1e-05,1.99942]
[1778027061247,59.61,80971.79,0.0,0.99039,1e-05,1.98768]
[1778027066282,59.61,80975.32,0.0,0.99041,1e-05,1.98365]
[1778027071316,59.61,80974.88,0.0,0.99042,1e-05,1.98222]
[1778027076353,59.6,80972.65,0.0,0.99041,1e-05,1.98389]
[1778027081389,59.6,80971.39,0.0,0.9904,1e-05,1.98459]
[1778027084409,59.6,80965.59,0.0,0.99037,1e-05,1.98997]
[1778027088437,59.6,80971.78,0.0,0.99041,1e-05,1.98339]
[1778027094479,59.59,80971.97,0.0,0.99041,1e-05,1.98256]
[1778027100521,59.59,80973.47,0.0,0.99042,1e-05,1.98046]
[1778027105556,59.59,80975.13,0.0,0.99044,1e-05,1.97833]
[1778027110598,59.58,80974.47,0.0,0.99044,1e-05,1.97849]
[1778027115630,59.58,80975.53,0.0,0.99044,1e-05,1.97695]
[1778027120665,59.58,80975.48,0.0,0.99045,1e-05,1.97652]
[1778027125700,59.58,80975.2,0.0,0.99045,1e-05,1.97633]
[1778027130735,59.57,80974.08,0.0,0.99044,1e-05,1.97695]
[1778027135773,59.57,80974.95,0.0,0.99046,1e-05,1.97432]
[1778027140807,59.57,80975.02,0.0,0.99046,1e-05,1.9738]
[1778027144835,59.57,80981.44,0.0,0.9905,1e-05,1.96715]
[1778027146849,59.57,80988.2,0.0,0.99054,1e-05,1.9604]
[1778027148863,59.57,80990.71,0.0,0.99055,1e-05,1.95784]
[1778027149227,59.57,80990.71,0.0,0.99055,1e-05,1.95784]
[1778027149871,59.56,80996.67,0.0,0.99058,1e-05,1.95198]
[1778027150269,59.56,80996.67,0.0,0.99058,1e-05,1.95198]
[1778027150830,59.56,80996.67,0.0,0.99058,1e-05,1.95198]
[1778027150930,59.56,80997.5,0.0,0.99059,1e-05,1.95113]
[1778027156919,59.56,80997.62,0.0,0.99059,1e-05,1.95076]
[1778027161954,59.56,81001.35,0.0,0.99061,1e-05,1.94694]
[1778027166558,59.56,81009.05,0.0,0.99066,1e-05,1.93933]
[1778027169005,59.56,81014.67,0.0,0.99069,1e-05,1.93387]
[1778027174039,59.56,81017.66,0.0,0.9907,1e-05,1.93096]
[1778027179074,59.56,81017.49,0.0,0.9907,1e-05,1.93111]
[1778027184109,59.56,81022.28,0.0,0.99073,1e-05,1.92648]
[1778027188139,59.56,81029.4,0.0,0.99077,1e-05,1.91966]
[1778027190151,59.56,81035.61,0.0,0.9908,1e-05,1.91376]
[1778027194178,59.56,81042.52,0.0,0.99084,1e-05,1.906]
[1778027199230,59.56,81044.47,0.0,0.99085,1e-05,1.90437]
[1778027202252,59.56,81054.84,0.0,0.99091,1e-05,1.89469]
[1778027206841,59.57,81049.48,0.0,0.99088,1e-05,1.90004]
[1778027209300,59.57,81040.0,0.0,0.99082,1e-05,1.90925]
[1778027214335,59.57,81039.35,0.0,0.99082,1e-05,1.9101]
[1778027218363,59.57,81032.97,0.0,0.99078,1e-05,1.91636]
[1778027220378,59.57,81026.17,0.0,0.99075,1e-05,1.92294]
[1778027222391,59.57,81022.36,0.0,0.99073,1e-05,1.92663]
[1778027223398,59.57,81016.56,0.0,0.99069,1e-05,1.93222]
[1778027225412,59.57,81011.25,0.0,0.99067,1e-05,1.93733]
[1778027230447,59.57,81010.84,0.0,0.99066,1e-05,1.93765]
[1778027233468,59.57,81006.2,0.0,0.99064,1e-05,1.94207]
[1778027235484,59.57,80999.37,0.0,0.9906,1e-05,1.94864]
[1778027239512,59.57,80995.65,0.0,0.99058,1e-05,1.95209]
[1778027244545,59.57,80993.94,0.0,0.99057,1e-05,1.95354]
[1778027249580,59.56,80992.72,0.0,0.99057,1e-05,1.9545]
[1778027254614,59.56,80990.68,0.0,0.99056,1e-05,1.95495]
[1778027258643,59.56,80985.15,0.0,0.99054,1e-05,1.96016]
[1778027259650,59.56,80979.49,0.0,0.9905,1e-05,1.96564]
[1778027261664,59.56,80978.26,0.0,0.9905,1e-05,1.96671]
[1778027266698,59.56,80975.86,0.0,0.99049,1e-05,1.96873]
[1778027271738,59.56,80974.68,0.0,0.99048,1e-05,1.96954]
[1778027274755,59.56,80969.87,0.0,0.99046,1e-05,1.97404]
[1778027279796,59.55,80971.17,0.0,0.99047,1e-05,1.97239]
[1778027284826,59.55,80970.47,0.0,0.99046,1e-05,1.97269]
[1778027289864,59.55,80971.18,0.0,0.99047,1e-05,1.9716]
[1778027291877,59.55,80955.04,0.0,0.99038,1e-05,1.98733]
[1778027292886,59.55,80948.05,0.0,0.99034,1e-05,1.99414]
[1778027293891,59.55,80945.88,0.0,0.99033,1e-05,1.99617]
[1778027299405,59.54,80946.93,0.0,0.99034,1e-05,1.99464]
[1778027304967,59.54,80945.93,0.0,0.99034,1e-05,1.99476]
[1778027310003,59.54,80937.08,0.0,0.99029,1e-05,2.00292]
[1778027312020,59.54,80936.49,0.0,0.9903,1e-05,2.00191]
[1778027317051,59.53,80937.08,0.0,0.9903,1e-05,2.00065]
[1778027322087,59.53,80935.06,0.0,0.9903,1e-05,2.00197]
[1778027328129,59.52,80936.61,0.0,0.99031,1e-05,1.99963]
[1778027331152,59.52,80930.95,0.0,0.99028,1e-05,2.00486]
[1778027335179,59.52,80931.05,0.0,0.99028,1e-05,2.00419]
[1778027340213,59.51,80930.07,0.0,0.99028,1e-05,2.00445]
[1778027341220,59.51,80921.53,0.0,0.99023,1e-05,2.01282]
[1778027342230,59.51,80918.27,0.0,0.99022,1e-05,2.01576]
[1778027347830,59.51,80913.08,0.0,0.99019,1e-05,2.02013]
[1778027353305,59.5,80917.89,0.0,0.99022,1e-05,2.01437]
[1778027355318,59.5,80908.2,0.0,0.99017,1e-05,2.02393]
[1778027356327,59.5,80907.64,0.0,0.99017,1e-05,2.02415]
[1778027357900,59.5,80915.44,0.0,0.99021,1e-05,2.01616]
[1778027360356,59.49,80916.24,0.0,0.99022,1e-05,2.01488]
[1778027361363,59.49,80924.14,0.0,0.99027,1e-05,2.00685]
[1778027366398,59.49,80926.29,0.0,0.99028,1e-05,2.00408]
[1778027367970,59.49,80934.05,0.0,0.99033,1e-05,1.99625]
[1778027370426,59.49,80928.92,0.0,0.9903,1e-05,2.00101]
[1778027375462,59.48,80929.26,0.0,0.99031,1e-05,1.99878]
[1778027380496,59.48,80927.52,0.0,0.9903,1e-05,1.99996]
[1778027383527,59.48,80907.84,0.0,0.99019,1e-05,2.01925]
[1778027384525,59.48,80897.87,0.0,0.99014,1e-05,2.02911]
[1778027389560,59.47,80897.54,0.0,0.99014,1e-05,2.02863]
[1778027391573,59.47,80901.93,0.0,0.99017,1e-05,2.0239]
[1778027396610,59.47,80897.92,0.0,0.99015,1e-05,2.02719]
[1778027398180,59.47,80884.35,0.0,0.99007,1e-05,2.04072]
[1778027398623,59.47,80884.35,0.0,0.99007,1e-05,2.04054]
[1778027403658,59.46,80888.33,0.0,0.9901,1e-05,2.03561]
[1778027408694,59.46,80887.77,0.0,0.9901,1e-05,2.03527]
[1778027413728,59.45,80884.35,0.0,0.99009,1e-05,2.03779]
[1778027418763,59.45,80885.13,0.0,0.9901,1e-05,2.03604]
[1778027423804,59.44,80879.99,0.0,0.99007,1e-05,2.04026]
[1778027427831,59.44,80885.68,0.0,0.99011,1e-05,2.03371]
[1778027432868,59.43,80888.16,0.0,0.99014,1e-05,2.02891]
[1778027437901,59.43,80912.31,0.0,0.99028,1e-05,2.00377]
[1778027438911,59.43,80914.89,0.0,0.9903,1e-05,2.00106]
[1778027443946,59.42,80920.05,0.0,0.99033,1e-05,1.99526]
[1778027445959,59.42,80925.41,0.0,0.99036,1e-05,1.9897]
[1778027450995,59.42,80936.75,0.0,0.99043,1e-05,1.97793]
[1778027452001,59.42,80938.87,0.0,0.99044,1e-05,1.97575]
[1778027453012,59.42,80932.92,0.0,0.99041,1e-05,1.98154]
[1778027454020,59.42,80926.6,0.0,0.99037,1e-05,1.9877]
[1778027455032,59.42,80927.23,0.0,0.99038,1e-05,1.98697]
[1778027460062,59.41,80924.17,0.0,0.99036,1e-05,1.98948]
[1778027463083,59.41,80912.43,0.0,0.9903,1e-05,2.00081]
[1778027464090,59.41,80902.88,0.0,0.99024,1e-05,2.01021]
[1778027465097,59.41,80900.9,0.0,0.99023,1e-05,2.01204]
[1778027470133,59.4,80902.32,0.0,0.99025,1e-05,2.00983]
[1778027472147,59.4,80907.61,0.0,0.99028,1e-05,2.00424]
[1778027473155,59.4,80907.44,0.0,0.99028,1e-05,2.00426]
[1778027477188,59.4,80911.2,0.0,0.9903,1e-05,1.99996]
[1778027482218,59.4,80910.05,0.0,0.9903,1e-05,2.00048]
[1778027486247,59.39,80914.91,0.0,0.99033,1e-05,1.99517]
[1778027491281,59.39,80911.46,0.0,0.99032,1e-05,1.99674]
[1778027497323,59.39,80909.35,0.0,0.99031,1e-05,1.99821]
[1778027500345,59.38,80902.44,0.0,0.99027,1e-05,2.00479]
[1778027501352,59.38,80894.9,0.0,0.99023,1e-05,2.01222]
[1778027502358,59.38,80891.82,0.0,0.99021,1e-05,2.01519]
[1778027503366,59.38,80886.29,0.0,0.99018,1e-05,2.02061]
[1778027504373,59.38,80884.23,0.0,0.99017,1e-05,2.02254]
[1778027507394,59.38,80889.9,0.0,0.99021,1e-05,2.01626]
[1778027512429,59.38,80891.74,0.0,0.99022,1e-05,2.01388]
[1778027513437,59.37,80910.63,0.0,0.99033,1e-05,1.99478]
[1778027514444,59.37,80917.06,0.0,0.99037,1e-05,1.9883]
[1778027516457,59.37,80911.29,0.0,0.99033,1e-05,1.99385]
[1778027519477,59.37,80915.59,0.0,0.99036,1e-05,1.98931]
[1778027524514,59.37,80911.9,0.0,0.99034,1e-05,1.99257]
[1778027525519,59.37,80903.68,0.0,0.9903,1e-05,2.00066]
[1778027526528,59.37,80910.19,0.0,0.99033,1e-05,1.99409]
[1778027527534,59.37,80917.03,0.0,0.99037,1e-05,1.98723]
[1778027529108,59.37,80928.36,0.0,0.99044,1e-05,1.97596]
[1778027531562,59.37,80934.91,0.0,0.99047,1e-05,1.96936]
[1778027532569,59.37,80941.85,0.0,0.99051,1e-05,1.96251]
[1778027537604,59.37,80940.82,0.0,0.99051,1e-05,1.96336]
[1778027542639,59.36,80940.16,0.0,0.9905,1e-05,1.96384]
[1778027544653,59.36,80945.85,0.0,0.99054,1e-05,1.9582]
[1778027546673,59.36,80954.49,0.0,0.99058,1e-05,1.94972]
[1778027551702,59.36,80958.59,0.0,0.99061,1e-05,1.94439]
[1778027556737,59.36,80955.38,0.0,0.9906,1e-05,1.9475]
[1778027561773,59.36,80955.84,0.0,0.9906,1e-05,1.94701]
[1778027566807,59.36,80960.92,0.0,0.99063,1e-05,1.94202]
[1778027571842,59.36,80953.68,0.0,0.99059,1e-05,1.94905]
[1778027573857,59.36,80952.39,0.0,0.99058,1e-05,1.95026]
[1778027575871,59.36,80958.52,0.0,0.99061,1e-05,1.94424]
[1778027578892,59.36,80961.53,0.0,0.99063,1e-05,1.94127]
[1778027583926,59.36,80965.75,0.0,0.99065,1e-05,1.93712]
[1778027585942,59.36,80959.54,0.0,0.99062,1e-05,1.94315]
[1778027587954,59.36,80952.17,0.0,0.99058,1e-05,1.9503]
[1778027589969,59.36,80952.04,0.0,0.99058,1e-05,1.95037]
[1778027595010,59.36,80956.17,0.0,0.9906,1e-05,1.94619]
[1778027600038,59.36,80956.14,0.0,0.9906,1e-05,1.9461]
[1778027603060,59.36,80948.35,0.0,0.99056,1e-05,1.95363]
[1778027608101,59.36,80950.0,0.0,0.99057,1e-05,1.95183]
[1778027613131,59.36,80953.25,0.0,0.9906,1e-05,1.94718]
[1778027618165,59.36,80951.94,0.0,0.99059,1e-05,1.9483]
[1778027623202,59.36,80951.61,0.0,0.99059,1e-05,1.94847]
[1778027625214,59.36,80942.87,0.0,0.99054,1e-05,1.95695]
[1778027627230,59.35,80938.73,0.0,0.99052,1e-05,1.96091]
[1778027629244,59.35,80928.09,0.0,0.99046,1e-05,1.97127]
[1778027630251,59.35,80917.15,0.0,0.9904,1e-05,1.982]
[1778027631383,59.35,80917.15,0.0,0.9904,1e-05,1.982]
[1778027631258,59.35,80909.68,0.0,0.99036,1e-05,1.98931]
[1778027632265,59.35,80910.19,0.0,0.99036,1e-05,1.9887]
[1778027634279,59.35,80918.51,0.0,0.99041,1e-05,1.98024]
[1778027635286,59.35,80923.13,0.0,0.99043,1e-05,1.97558]
[1778027640321,59.35,80921.91,0.0,0.99043,1e-05,1.97637]
[1778027644935,59.35,80917.81,0.0,0.99041,1e-05,1.9801]
[1778027646363,59.35,80926.18,0.0,0.99046,1e-05,1.97167]
[1778027647370,59.35,80929.97,0.0,0.99048,1e-05,1.96787]
[1778027650391,59.34,80933.89,0.0,0.9905,1e-05,1.96384]
[1778027651398,59.34,80939.94,0.0,0.99054,1e-05,1.95785]
[1778027652408,59.34,80947.52,0.0,0.99058,1e-05,1.95039]
[1778027653412,59.34,80951.78,0.0,0.9906,1e-05,1.9462]
[1778027656434,59.34,80953.12,0.0,0.99061,1e-05,1.94484]
[1778027659454,59.34,80959.02,0.0,0.99064,1e-05,1.93906]
[1778027663482,59.34,80972.11,0.0,0.99071,1e-05,1.92636]
[1778027664492,59.34,80974.57,0.0,0.99073,1e-05,1.924]
[1778027670098,59.34,80973.1,0.0,0.99072,1e-05,1.92555]
[1778027675567,59.34,80971.41,0.0,0.99071,1e-05,1.92596]
[1778027680600,59.34,80973.29,0.0,0.99072,1e-05,1.92424]
[1778027685637,59.35,80973.31,0.0,0.99072,1e-05,1.9243]
[1778027690670,59.35,80977.06,0.0,0.99074,1e-05,1.92077]
[1778027695705,59.35,80979.77,0.0,0.99076,1e-05,1.91825]
[1778027700741,59.35,80976.62,0.0,0.99074,1e-05,1.92142]
[1778027705776,59.35,80973.4,0.0,0.99072,1e-05,1.92459]
[1778027708797,59.35,80968.85,0.0,0.9907,1e-05,1.92902]
[1778027710384,59.35,80963.22,0.0,0.99067,1e-05,1.93447]
[1778027715846,59.35,80964.14,0.0,0.99067,1e-05,1.93353]
[1778027720882,59.35,80964.89,0.0,0.99068,1e-05,1.93277]
[1778027722895,59.35,80972.28,0.0,0.99072,1e-05,1.92561]
[1778027724909,59.35,80978.07,0.0,0.99075,1e-05,1.92005]
[1778027730524,59.35,80984.52,0.0,0.99078,1e-05,1.91394]
[1778027735987,59.35,80985.49,0.0,0.99079,1e-05,1.9119]
[1778027738805,59.35,80987.47,0.0,0.9908,1e-05,1.91008]
[1778027742497,59.35,80986.82,0.0,0.9908,1e-05,1.91082]
[1778027742926,59.35,80986.54,0.0,0.9908,1e-05,1.91113]
[1778027749079,59.35,80985.48,0.0,0.99079,1e-05,1.91242]
[1778027754114,59.35,80985.47,0.0,0.99079,1e-05,1.91264]
[1778027759155,59.35,80984.68,0.0,0.99078,1e-05,1.9136]
[1778027762171,59.36,80991.59,0.0,0.99082,1e-05,1.90709]
[1778027763177,59.36,80986.46,0.0,0.99079,1e-05,1.91207]
[1778027765191,59.36,80984.64,0.0,0.99078,1e-05,1.91391]
[1778027770226,59.36,80985.49,0.0,0.99078,1e-05,1.9133]
[1778027776268,59.36,80985.07,0.0,0.99078,1e-05,1.91398]
[1778027781304,59.36,80983.19,0.0,0.99077,1e-05,1.91602]
[1778027786339,59.36,80993.67,0.0,0.99082,1e-05,1.90618]
[1778027789361,59.36,80994.97,0.0,0.99083,1e-05,1.90512]
[1778027794395,59.36,80994.77,0.0,0.99083,1e-05,1.90436]
[1778027796411,59.36,80987.89,0.0,0.9908,1e-05,1.91108]
[1778027797417,59.37,80984.67,0.0,0.99078,1e-05,1.91423]
[1778027802454,59.37,80984.38,0.0,0.99078,1e-05,1.91473]
[1778027806482,59.37,80991.91,0.0,0.99082,1e-05,1.90768]
[1778027811517,59.37,80991.71,0.0,0.99081,1e-05,1.90816]
[1778027816552,59.37,80995.44,0.0,0.99083,1e-05,1.90486]
[1778027821587,59.37,80993.66,0.0,0.99082,1e-05,1.90684]
[1778027824610,59.37,81000.14,0.0,0.99085,1e-05,1.9008]
[1778027826622,59.37,81002.08,0.0,0.99086,1e-05,1.89907]
[1778027831658,59.38,80996.72,0.0,0.99083,1e-05,1.90452]
[1778027836692,59.38,80998.52,0.0,0.99084,1e-05,1.90308]
[1778027841727,59.38,80998.73,0.0,0.99084,1e-05,1.90318]
[1778027846762,59.38,80998.7,0.0,0.99084,1e-05,1.9035]
[1778027848776,59.38,81009.28,0.0,0.9909,1e-05,1.89351]
[1778027851367,59.38,81010.23,0.0,0.99091,1e-05,1.89156]
[1778027856833,59.39,81012.27,0.0,0.99091,1e-05,1.89011]
[1778027861867,59.39,81014.65,0.0,0.99092,1e-05,1.88829]
[1778027866902,59.39,81015.39,0.0,0.99092,1e-05,1.88805]
[1778027872515,59.39,81015.69,0.0,0.99092,1e-05,1.88823]
[1778027875966,59.4,81004.23,0.0,0.99086,1e-05,1.8995]
[1778027881001,59.4,81004.0,0.0,0.99086,1e-05,1.90008]
[1778027883015,59.4,80999.81,0.0,0.99083,1e-05,1.90422]
[1778027888050,59.4,80995.93,0.0,0.99081,1e-05,1.90821]
[1778027896106,59.4,80996.09,0.0,0.99081,1e-05,1.90848]
[1778027900135,59.4,80989.21,0.0,0.99077,1e-05,1.91526]
[1778027905168,59.4,80983.03,0.0,0.99074,1e-05,1.92138]
[1778027910204,59.41,80983.54,0.0,0.99074,1e-05,1.921]
[1778027915239,59.41,80979.78,0.0,0.99072,1e-05,1.92345]
[1778027920274,59.41,80984.21,0.0,0.99075,1e-05,1.91927]
[1778027925309,59.41,80987.41,0.0,0.99077,1e-05,1.91629]
[1778027927648,59.41,80988.11,0.0,0.99077,1e-05,1.91565]
[1778027928269,59.41,80988.19,0.0,0.99077,1e-05,1.9156]
[1778027932358,59.41,80995.15,0.0,0.99081,1e-05,1.90907]
[1778027934372,59.41,80998.74,0.0,0.99082,1e-05,1.90572]
[1778027939407,59.41,81001.0,0.0,0.99084,1e-05,1.90381]
[1778027944443,59.41,81000.86,0.0,0.99083,1e-05,1.90421]
[1778027949481,59.41,80999.57,0.0,0.99082,1e-05,1.90571]
[1778027954518,59.41,80998.16,0.0,0.99082,1e-05,1.90732]
[1778027959552,59.42,81002.88,0.0,0.99084,1e-05,1.90309]
[1778027966601,59.42,81004.38,0.0,0.99085,1e-05,1.90208]
[1778027969622,59.42,80998.76,0.0,0.99081,1e-05,1.90764]
[1778027970629,59.42,80996.79,0.0,0.9908,1e-05,1.90957]
[1778027972643,59.42,80992.8,0.0,0.99079,1e-05,1.91219]
[1778027974656,59.42,80985.97,0.0,0.99075,1e-05,1.91883]
[1778027981706,59.42,80984.13,0.0,0.99074,1e-05,1.92076]
[1778027986742,59.42,80983.49,0.0,0.99073,1e-05,1.92148]
[1778027991777,59.42,80983.06,0.0,0.99073,1e-05,1.92201]
[1778027993791,59.42,80971.34,0.0,0.99067,1e-05,1.93339]
[1778027994797,59.42,80969.22,0.0,0.99066,1e-05,1.93545]
[1778027996822,59.42,80967.04,0.0,0.99064,1e-05,1.93755]
[1778027997828,59.42,80959.82,0.0,0.9906,1e-05,1.94457]
[1778027998835,59.42,80959.93,0.0,0.99061,1e-05,1.94444]
[1778028003874,59.42,80955.66,0.0,0.99058,1e-05,1.94846]
[1778028008910,59.42,80956.42,0.0,0.99059,1e-05,1.94757]
[1778028013948,59.42,80957.23,0.0,0.99059,1e-05,1.94661]
[1778028018984,59.42,80961.56,0.0,0.99062,1e-05,1.94225]
[1778028020593,59.42,80961.56,0.0,0.99062,1e-05,1.94225]
[1778028020595,59.42,80969.41,0.0,0.99066,1e-05,1.93461]
[1778028022574,59.42,80976.55,0.0,0.9907,1e-05,1.92768]
[1778028023007,59.42,80976.55,0.0,0.9907,1e-05,1.92769]
[1778028028044,59.42,80977.24,0.0,0.9907,1e-05,1.92707]
[1778028032645,59.42,80970.83,0.0,0.99067,1e-05,1.93201]
[1778028034086,59.42,80964.76,0.0,0.99064,1e-05,1.9379]
[1778028039121,59.42,80963.13,0.0,0.99063,1e-05,1.93942]
[1778028040129,59.42,80955.91,0.0,0.99059,1e-05,1.94642]
[1778028045164,59.42,80955.56,0.0,0.99059,1e-05,1.94661]
[1778028050198,59.42,80952.61,0.0,0.99058,1e-05,1.94935]
[1778028055233,59.42,80953.54,0.0,0.99058,1e-05,1.94828]
[1778028059261,59.42,80957.56,0.0,0.9906,1e-05,1.94425]
[1778028062861,59.42,80980.65,0.0,0.99073,1e-05,1.92182]
[1778028063293,59.42,80980.41,0.0,0.99073,1e-05,1.92207]
[1778028068324,59.42,80975.85,0.0,0.9907,1e-05,1.92657]
[1778028073362,59.42,80975.27,0.0,0.9907,1e-05,1.92721]
[1778028076382,59.42,80968.74,0.0,0.99067,1e-05,1.93358]
[1778028081418,59.42,80968.48,0.0,0.99066,1e-05,1.93387]
[1778028086453,59.42,80966.62,0.0,0.99065,1e-05,1.9357]
[1778028089475,59.42,80956.28,0.0,0.9906,1e-05,1.94575]
[1778028090482,59.42,80953.65,0.0,0.99058,1e-05,1.9483]
[1778028093503,59.42,80948.14,0.0,0.99056,1e-05,1.95231]
[1778028098538,59.42,80948.19,0.0,0.99056,1e-05,1.9521]
[1778028103573,59.42,80948.04,0.0,0.99056,1e-05,1.95209]
[1778028108608,59.41,80947.95,0.0,0.99056,1e-05,1.95202]
[1778028113643,59.41,80947.98,0.0,0.99056,1e-05,1.95183]
[1778028118678,59.41,80949.13,0.0,0.99057,1e-05,1.95054]
[1778028123713,59.41,80942.89,0.0,0.99053,1e-05,1.95649]
[1778028128748,59.41,80945.56,0.0,0.99055,1e-05,1.95369]
[1778028133793,59.41,80948.31,0.0,0.99057,1e-05,1.95086]
[1778028135802,59.41,80942.8,0.0,0.99054,1e-05,1.95619]
[1778028139825,59.41,80935.77,0.0,0.9905,1e-05,1.96293]
[1778028141839,59.41,80934.51,0.0,0.99049,1e-05,1.96407]
[1778028149897,59.41,80936.13,0.0,0.9905,1e-05,1.96207]
[1778028150902,59.41,80941.81,0.0,0.99053,1e-05,1.95645]
[1778028152916,59.41,80943.82,0.0,0.99055,1e-05,1.9531]
[1778028157953,59.4,80944.07,0.0,0.99055,1e-05,1.95269]
[1778028162986,59.4,80946.36,0.0,0.99057,1e-05,1.95029]
[1778028170036,59.4,80944.23,0.0,0.99056,1e-05,1.95219]
[1778028174064,59.4,80936.52,0.0,0.99051,1e-05,1.95963]
[1778028176077,59.4,80937.92,0.0,0.99052,1e-05,1.95818]
[1778028181695,59.4,80944.92,0.0,0.99056,1e-05,1.95112]
[1778028183127,59.4,80947.11,0.0,0.99058,1e-05,1.94893]
[1778028187155,59.4,80940.88,0.0,0.99054,1e-05,1.9549]
[1778028192190,59.4,80938.01,0.0,0.99053,1e-05,1.95754]
[1778028197225,59.4,80935.4,0.0,0.99051,1e-05,1.9599]
[1778028201839,59.4,80923.89,0.0,0.99045,1e-05,1.97102]
[1778028207295,59.39,80925.99,0.0,0.99046,1e-05,1.96857]
[1778028209309,59.39,80932.15,0.0,0.9905,1e-05,1.9624]
[1778028214344,59.39,80938.94,0.0,0.99054,1e-05,1.95421]
[1778028219379,59.39,80937.2,0.0,0.99053,1e-05,1.95574]
[1778028224414,59.39,80936.74,0.0,0.99053,1e-05,1.95601]
[1778028229449,59.39,80934.77,0.0,0.99052,1e-05,1.95776]
[1778028234483,59.39,80935.35,0.0,0.99053,1e-05,1.95702]
[1778028239519,59.39,80936.51,0.0,0.99053,1e-05,1.95574]
[1778028242539,59.39,80938.83,0.0,0.99055,1e-05,1.9534]
[1778028243547,59.39,80932.25,0.0,0.99051,1e-05,1.95983]
[1778028245561,59.39,80931.36,0.0,0.99051,1e-05,1.96063]
[1778028250596,59.39,80929.3,0.0,0.9905,1e-05,1.96246]
[1778028254625,59.38,80920.63,0.0,0.99045,1e-05,1.97081]
[1778028259661,59.38,80921.06,0.0,0.99045,1e-05,1.97009]
[1778028264695,59.38,80912.46,0.0,0.99041,1e-05,1.97832]
[1778028265702,59.38,80906.26,0.0,0.99037,1e-05,1.98439]
[1778028266710,59.38,80901.59,0.0,0.99035,1e-05,1.98894]
[1778028271747,59.38,80899.75,0.0,0.99034,1e-05,1.989]
[1778028276779,59.38,80900.72,0.0,0.99035,1e-05,1.98759]
[1778028278795,59.37,80890.52,0.0,0.9903,1e-05,1.99758]
[1778028279803,59.37,80882.64,0.0,0.99025,1e-05,2.00535]
[1778028280810,59.37,80880.05,0.0,0.99024,1e-05,2.00783]
[1778028285845,59.37,80876.93,0.0,0.99022,1e-05,2.01035]
[1778028286852,59.37,80870.33,0.0,0.99019,1e-05,2.01685]
[1778028288867,59.37,80870.0,0.0,0.99019,1e-05,2.0169]
[1778028293900,59.36,80872.5,0.0,0.9902,1e-05,2.01367]
[1778028298935,59.36,80875.68,0.0,0.99023,1e-05,2.00978]
[1778028303971,59.36,80885.79,0.0,0.99029,1e-05,1.99898]
[1778028309005,59.35,80884.82,0.0,0.99028,1e-05,1.99934]
[1778028314041,59.35,80882.14,0.0,0.99027,1e-05,2.00141]
[1778028318073,59.35,80890.68,0.0,0.99032,1e-05,1.99238]
[1778028319080,59.35,80897.8,0.0,0.99037,1e-05,1.98519]
[1778028320097,59.34,80898.3,0.0,0.99037,1e-05,1.9846]
[1778028325121,59.34,80898.4,0.0,0.99037,1e-05,1.98402]
[1778028330156,59.34,80901.96,0.0,0.99039,1e-05,1.98004]
[1778028331166,59.34,80908.49,0.0,0.99044,1e-05,1.97217]
[1778028332172,59.34,80912.35,0.0,0.99046,1e-05,1.96829]
[1778028333178,59.34,80918.34,0.0,0.99049,1e-05,1.96233]
[1778028335198,59.34,80920.72,0.0,0.99051,1e-05,1.95989]
[1778028340233,59.34,80924.11,0.0,0.99053,1e-05,1.95634]
[1778028344261,59.34,80918.81,0.0,0.9905,1e-05,1.96138]
[1778028345268,59.34,80915.68,0.0,0.99048,1e-05,1.9644]
[1778028346275,59.33,80911.16,0.0,0.99046,1e-05,1.96873]
[1778028350303,59.33,80905.91,0.0,0.99043,1e-05,1.97362]
[1778028351885,59.33,80900.6,0.0,0.9904,1e-05,1.97879]
[1778028354330,59.33,80896.46,0.0,0.99038,1e-05,1.98265]
[1778028359369,59.33,80893.88,0.0,0.99037,1e-05,1.98476]
[1778028364404,59.33,80892.95,0.0,0.99036,1e-05,1.98524]
[1778028369440,59.32,80893.27,0.0,0.99037,1e-05,1.9845]
[1778028374475,59.32,80894.14,0.0,0.99037,1e-05,1.98322]
[1778028379509,59.32,80892.27,0.0,0.99037,1e-05,1.98465]
[1778028385550,59.32,80891.46,0.0,0.99036,1e-05,1.98495]
[1778028390585,59.31,80891.42,0.0,0.99037,1e-05,1.98457]
[1778028395622,59.31,80893.72,0.0,0.99039,1e-05,1.98056]
[1778028400657,59.31,80886.82,0.0,0.99035,1e-05,1.987]
[1778028405692,59.31,80884.81,0.0,0.99034,1e-05,1.98852]
[1778028410727,59.3,80882.36,0.0,0.99033,1e-05,1.99047]
[1778028418783,59.3,80882.28,0.0,0.99034,1e-05,1.98969]
[1778028421805,59.3,80876.36,0.0,0.9903,1e-05,1.99525]
[1778028426839,59.29,80873.08,0.0,0.99029,1e-05,1.99793]
[1778028431875,59.29,80873.97,0.0,0.9903,1e-05,1.99642]
[1778028433889,59.29,80862.5,0.0,0.99023,1e-05,2.00766]
[1778028434897,59.29,80859.04,0.0,0.99021,1e-05,2.01099]
[1778028436910,59.29,80852.62,0.0,0.99018,1e-05,2.01715]
[1778028440938,59.28,80832.38,0.0,0.99007,1e-05,2.03698]
[1778028441944,59.28,80829.69,0.0,0.99005,1e-05,2.03952]
[1778028443963,59.28,80836.79,0.0,0.99009,1e-05,2.03193]
[1778028448996,59.28,80836.88,0.0,0.9901,1e-05,2.03095]
[1778028451010,59.27,80830.59,0.0,0.99007,1e-05,2.03562]
[1778028456046,59.27,80832.88,0.0,0.99009,1e-05,2.03236]
[1778028461081,59.26,80831.58,0.0,0.99009,1e-05,2.0328]
[1778028466116,59.26,80829.22,0.0,0.99008,1e-05,2.0343]
[1778028471151,59.25,80826.37,0.0,0.99007,1e-05,2.03631]
[1778028476185,59.25,80823.98,0.0,0.99006,1e-05,2.03785]
[1778028481223,59.24,80820.29,0.0,0.99004,1e-05,2.04073]
[1778028483235,59.24,80810.79,0.0,0.98999,1e-05,2.05006]
[1778028484242,59.24,80814.73,0.0,0.99001,1e-05,2.04584]
[1778028487263,59.24,80816.43,0.0,0.99003,1e-05,2.04356]
[1778028492298,59.23,80814.45,0.0,0.99002,1e-05,2.04469]
[1778028498340,59.23,80812.12,0.0,0.99001,1e-05,2.046]
[1778028503375,59.22,80810.83,0.0,0.99001,1e-05,2.04643]
[1778028508410,59.22,80811.19,0.0,0.99002,1e-05,2.04501]
[1778028512440,59.21,80800.42,0.0,0.98996,1e-05,2.05414]
[1778028513447,59.21,80797.75,0.0,0.98995,1e-05,2.05648]
[1778028517476,59.21,80803.25,0.0,0.98999,1e-05,2.05008]
[1778028520496,59.2,80810.42,0.0,0.99003,1e-05,2.04221]
[1778028525531,59.2,80814.35,0.0,0.99006,1e-05,2.03736]
[1778028530567,59.19,80815.15,0.0,0.99007,1e-05,2.03572]
[1778028535601,59.19,80807.86,0.0,0.99003,1e-05,2.04232]
[1778028540638,59.19,80808.0,0.0,0.99004,1e-05,2.04129]
[1778028543659,59.18,80812.73,0.0,0.99007,1e-05,2.03597]
[1778028547687,59.18,80804.45,0.0,0.99002,1e-05,2.04377]
[1778028551715,59.18,80810.13,0.0,0.99006,1e-05,2.0373]
[1778028553306,59.17,80815.16,0.0,0.99009,1e-05,2.03203]
[1778028558764,59.17,80812.23,0.0,0.99008,1e-05,2.03411]
[1778028560777,59.17,80803.06,0.0,0.99002,1e-05,2.04314]
[1778028561785,59.17,80797.79,0.0,0.98999,1e-05,2.04834]
[1778028565813,59.16,80806.78,0.0,0.99005,1e-05,2.03847]
[1778028568838,59.16,80735.3,0.0,0.98963,1e-05,2.1119]
[1778028569845,59.16,80717.66,0.0,0.98952,1e-05,2.13018]
[1778028570857,59.16,80724.04,0.0,0.98956,1e-05,2.12311]
[1778028571859,59.16,80738.11,0.0,0.98966,1e-05,2.10662]
[1778028573456,59.15,80757.99,0.0,0.98978,1e-05,2.08559]
[1778028573875,59.15,80757.99,0.0,0.98978,1e-05,2.08532]
[1778028574880,59.15,80764.01,0.0,0.98982,1e-05,2.07883]
[1778028576894,59.15,80774.95,0.0,0.98989,1e-05,2.06705]
[1778028577901,59.15,80779.07,0.0,0.98991,1e-05,2.06259]
[1778028579916,59.14,80782.33,0.0,0.98993,1e-05,2.05882]
[1778028581929,59.14,80789.89,0.0,0.98998,1e-05,2.05067]
[1778028583533,59.14,80797.98,0.0,0.99003,1e-05,2.04221]
[1778028583943,59.14,80797.98,0.0,0.99003,1e-05,2.04204]
[1778028586963,59.14,80803.47,0.0,0.99006,1e-05,2.03595]
[1778028587971,59.14,80808.68,0.0,0.99009,1e-05,2.03049]
[1778028589985,59.14,80810.06,0.0,0.9901,1e-05,2.02879]
[1778028595020,59.13,80797.08,0.0,0.99003,1e-05,2.04128]
[1778028596028,59.13,80793.5,0.0,0.99001,1e-05,2.04477]
[1778028600058,59.13,80781.26,0.0,0.98994,1e-05,2.05662]
[1778028601062,59.13,80770.09,0.0,0.98988,1e-05,2.06793]
[1778028602074,59.12,80770.29,0.0,0.98988,1e-05,2.06751]
[1778028603079,59.12,80776.87,0.0,0.98992,1e-05,2.06051]
[1778028604085,59.12,80776.77,0.0,0.98992,1e-05,2.06041]
[1778028609121,59.12,80783.96,0.0,0.98997,1e-05,2.05201]
[1778028610127,59.12,80791.0,0.0,0.99001,1e-05,2.04461]
[1778028611135,59.11,80791.54,0.0,0.99002,1e-05,2.04387]
[1778028612143,59.11,80797.15,0.0,0.99005,1e-05,2.03797]
[1778028613148,59.11,80805.92,0.0,0.9901,1e-05,2.02888]
[1778028614156,59.11,80810.93,0.0,0.99013,1e-05,2.02364]
[1778028615164,59.11,80819.26,0.0,0.99018,1e-05,2.01507]
[1778028616171,59.11,80828.1,0.0,0.99023,1e-05,2.00604]
[1778028617178,59.11,80827.92,0.0,0.99023,1e-05,2.00611]
[1778028621206,59.11,80833.87,0.0,0.99027,1e-05,1.99971]
[1778028622215,59.11,80835.39,0.0,0.99028,1e-05,1.99809]
[1778028624247,59.11,80840.48,0.0,0.99031,1e-05,1.99283]
[1778028626247,59.11,80852.47,0.0,0.99038,1e-05,1.98071]
[1778028627254,59.11,80853.74,0.0,0.99039,1e-05,1.9794]
[1778028630275,59.1,80859.1,0.0,0.99042,1e-05,1.97394]
[1778028632293,59.1,80861.72,0.0,0.99044,1e-05,1.96996]
[1778028637325,59.1,80856.52,0.0,0.99041,1e-05,1.97497]
[1778028642359,59.1,80855.9,0.0,0.99041,1e-05,1.9754]
[1778028645381,59.1,80862.13,0.0,0.99044,1e-05,1.96912]
[1778028647395,59.1,80874.02,0.0,0.99051,1e-05,1.95733]
[1778028648403,59.1,80876.57,0.0,0.99052,1e-05,1.95481]
[1778028651427,59.1,80867.02,0.0,0.99047,1e-05,1.96425]
[1778028652434,59.1,80859.47,0.0,0.99043,1e-05,1.97172]
[1778028653439,59.1,80868.66,0.0,0.99048,1e-05,1.96258]
[1778028654447,59.1,80870.58,0.0,0.99049,1e-05,1.96068]
[1778028659482,59.1,80869.49,0.0,0.99048,1e-05,1.96174]
[1778028661501,59.1,80879.54,0.0,0.99054,1e-05,1.95182]
[1778028662505,59.1,80887.43,0.0,0.99058,1e-05,1.94408]
[1778028663512,59.1,80888.08,0.0,0.99059,1e-05,1.94347]
[1778028666532,59.1,80897.55,0.0,0.99064,1e-05,1.9343]
[1778028668546,59.1,80899.15,0.0,0.99065,1e-05,1.93283]
[1778028673586,59.1,80898.38,0.0,0.99064,1e-05,1.93381]
[1778028676608,59.1,80904.47,0.0,0.99068,1e-05,1.92801]
[1778028681643,59.11,80905.92,0.0,0.99068,1e-05,1.92687]
[1778028683657,59.11,80914.05,0.0,0.99073,1e-05,1.91917]
[1778028684667,59.11,80921.75,0.0,0.99077,1e-05,1.91171]
[1778028685670,59.11,80927.42,0.0,0.9908,1e-05,1.90631]
[1778028688692,59.11,80930.78,0.0,0.99082,1e-05,1.90336]
[1778028690733,59.11,80936.93,0.0,0.99085,1e-05,1.89763]
[1778028692313,59.11,80942.03,0.0,0.99088,1e-05,1.89167]
[1778028697759,59.11,80936.81,0.0,0.99085,1e-05,1.89722]
[1778028700779,59.12,80944.32,0.0,0.99089,1e-05,1.89034]
[1778028705815,59.12,80940.48,0.0,0.99086,1e-05,1.89461]
[1778028708836,59.12,80945.48,0.0,0.99089,1e-05,1.89018]
[1778028711446,59.12,80935.32,0.0,0.99083,1e-05,1.9003]
[1778028716893,59.13,80928.49,0.0,0.99079,1e-05,1.90742]
[1778028717899,59.13,80920.96,0.0,0.99075,1e-05,1.9148]
[1778028718913,59.13,80918.04,0.0,0.99073,1e-05,1.91771]
[1778028722933,59.13,80908.18,0.0,0.99068,1e-05,1.92759]
[1778028723946,59.13,80907.82,0.0,0.99068,1e-05,1.928]
[1778028728976,59.13,80910.33,0.0,0.99069,1e-05,1.92582]
[1778028734012,59.13,80912.14,0.0,0.9907,1e-05,1.92433]
[1778028737037,59.13,80921.39,0.0,0.99075,1e-05,1.91557]
[1778028739047,59.14,80927.2,0.0,0.99078,1e-05,1.91009]
[1778028744081,59.14,80918.18,0.0,0.99073,1e-05,1.91914]
[1778028749117,59.14,80920.42,0.0,0.99074,1e-05,1.91722]
[1778028754151,59.14,80917.2,0.0,0.99072,1e-05,1.9193]
[1778028759186,59.14,80914.89,0.0,0.99071,1e-05,1.9218]
[1778028764221,59.14,80912.35,0.0,0.99069,1e-05,1.92452]
[1778028769257,59.14,80912.72,0.0,0.99069,1e-05,1.9244]
[1778028773285,59.15,80907.69,0.0,0.99067,1e-05,1.92948]
[1778028778321,59.15,80921.37,0.0,0.99074,1e-05,1.91642]
[1778028779329,59.15,80926.0,0.0,0.99077,1e-05,1.91201]
[1778028780335,59.15,80931.35,0.0,0.99079,1e-05,1.90692]
[1778028785370,59.15,80932.44,0.0,0.9908,1e-05,1.90628]
[1778028788393,59.15,80930.0,0.0,0.99078,1e-05,1.90886]
[1778028791413,59.15,80937.33,0.0,0.99082,1e-05,1.90202]
[1778028792421,59.15,80943.23,0.0,0.99085,1e-05,1.89643]
[1778028793428,59.15,80945.81,0.0,0.99087,1e-05,1.89404]
[1778028798462,59.16,80945.6,0.0,0.99086,1e-05,1.89471]
[1778028803499,59.16,80942.68,0.0,0.99084,1e-05,1.89799]
[1778028810548,59.16,80942.61,0.0,0.99084,1e-05,1.89872]
[1778028815583,59.17,80938.66,0.0,0.99082,1e-05,1.90171]
[1778028816590,59.17,80945.65,0.0,0.99086,1e-05,1.89509]
[1778028817596,59.17,80948.78,0.0,0.99088,1e-05,1.8922]
[1778028819611,59.17,80951.34,0.0,0.99089,1e-05,1.88998]
[1778028824647,59.17,80947.35,0.0,0.99086,1e-05,1.8944]
[1778028830688,59.18,80945.58,0.0,0.99085,1e-05,1.8968]
[1778028835723,59.18,80944.51,0.0,0.99084,1e-05,1.89841]
[1778028841765,59.18,80945.69,0.0,0.99084,1e-05,1.89798]
[1778028844786,59.18,80956.68,0.0,0.9909,1e-05,1.8878]
[1778028845793,59.19,80959.63,0.0,0.99092,1e-05,1.88511]
[1778028850829,59.19,80958.07,0.0,0.9909,1e-05,1.88727]
[1778028855864,59.19,80962.72,0.0,0.99093,1e-05,1.88346]
[1778028859894,59.2,80968.31,0.0,0.99095,1e-05,1.87864]
[1778028860900,59.2,80975.98,0.0,0.99099,1e-05,1.87148]
[1778028862768,59.2,80975.98,0.0,0.99099,1e-05,1.87148]
[1778028862503,59.2,80977.44,0.0,0.991,1e-05,1.87039]
[1778028867600,59.2,80978.45,0.0,0.991,1e-05,1.86987]
[1778028867638,59.2,80986.11,0.0,0.99104,1e-05,1.86293]
[1778028870972,59.21,80991.69,0.0,0.99107,1e-05,1.85815]
[1778028872573,59.21,80994.37,0.0,0.99109,1e-05,1.8547]
[1778028876027,59.21,81005.32,0.0,0.99114,1e-05,1.84515]
[1778028877020,59.21,81017.75,0.0,0.9912,1e-05,1.83374]
[1778028878031,59.21,81025.9,0.0,0.99125,1e-05,1.82616]
[1778028879094,59.21,81026.14,0.0,0.99125,1e-05,1.82616]
[1778028880481,59.21,81026.14,0.0,0.99125,1e-05,1.82616]
[1778028882673,59.22,81017.36,0.0,0.9912,1e-05,1.83544]
[1778028888133,59.23,81013.23,0.0,0.99117,1e-05,1.84009]
[1778028893168,59.23,81013.49,0.0,0.99117,1e-05,1.84081]
[1778028895183,59.23,81002.7,0.0,0.99111,1e-05,1.85129]
[1778028896195,59.23,81000.29,0.0,0.99109,1e-05,1.85373]
[1778028901228,59.24,81002.61,0.0,0.9911,1e-05,1.85252]
[1778028902821,59.24,81007.85,0.0,0.99113,1e-05,1.84776]
[1778028904245,59.24,81003.81,0.0,0.9911,1e-05,1.85173]
[1778028905252,59.24,81003.75,0.0,0.9911,1e-05,1.85212]
[1778028908272,59.25,81008.78,0.0,0.99113,1e-05,1.84788]
[1778028911300,59.25,81014.11,0.0,0.99115,1e-05,1.84339]
[1778028912304,59.25,81006.14,0.0,0.99111,1e-05,1.85103]
[1778028913308,59.25,81003.13,0.0,0.99109,1e-05,1.85402]
[1778028915323,59.25,81008.35,0.0,0.99112,1e-05,1.84942]
[1778028918343,59.26,81010.67,0.0,0.99113,1e-05,1.84773]
[1778028919353,59.26,81019.64,0.0,0.99117,1e-05,1.8395]
[1778028920360,59.26,81022.15,0.0,0.99119,1e-05,1.83734]
[1778028923382,59.26,81027.87,0.0,0.99121,1e-05,1.83256]
[1778028928418,59.27,81030.58,0.0,0.99122,1e-05,1.831]
[1778028933452,59.27,81028.21,0.0,0.99121,1e-05,1.83289]
[1778028938488,59.28,81029.33,0.0,0.99121,1e-05,1.83277]
[1778028943520,59.28,81029.71,0.0,0.99121,1e-05,1.83332]
[1778028948559,59.29,81029.08,0.0,0.9912,1e-05,1.8348]
[1778028953591,59.29,81030.43,0.0,0.9912,1e-05,1.83443]
[1778028958630,59.3,81025.48,0.0,0.99117,1e-05,1.83993]
[1778028963661,59.3,81024.15,0.0,0.99116,1e-05,1.84205]
[1778028968696,59.31,81022.42,0.0,0.99115,1e-05,1.84454]
[1778028972724,59.31,81013.01,0.0,0.99109,1e-05,1.85403]
[1778028974741,59.32,81009.74,0.0,0.99107,1e-05,1.85742]
[1778028979774,59.32,81012.56,0.0,0.99108,1e-05,1.85553]
[1778028981786,59.32,81018.74,0.0,0.99111,1e-05,1.85004]
[1778028986823,59.33,81012.91,0.0,0.99108,1e-05,1.85633]
[1778028991860,59.33,81015.99,0.0,0.9911,1e-05,1.85293]
[1778028992864,59.33,81017.3,0.0,0.9911,1e-05,1.85186]
[1778028996892,59.34,81008.47,0.0,0.99105,1e-05,1.86082]
[1778028997899,59.34,81005.04,0.0,0.99103,1e-05,1.8642]
[1778028999913,59.34,80998.12,0.0,0.991,1e-05,1.87102]
[1778029000919,59.34,80997.59,0.0,0.99099,1e-05,1.87165]
[1778029002933,59.34,81003.51,0.0,0.99102,1e-05,1.8663]
[1778029007969,59.34,81001.48,0.0,0.99101,1e-05,1.86889]
[1778029009984,59.35,80998.95,0.0,0.99099,1e-05,1.87153]
[1778029013600,59.35,80990.68,0.0,0.99095,1e-05,1.87982]
[1778029019048,59.35,80993.05,0.0,0.99096,1e-05,1.87811]
[1778029022074,59.35,80998.39,0.0,0.99098,1e-05,1.87337]
[1778029027106,59.36,80995.76,0.0,0.99097,1e-05,1.87644]
[1778029031131,59.36,80992.1,0.0,0.99094,1e-05,1.88034]
[1778029036166,59.36,80991.21,0.0,0.99094,1e-05,1.88169]
[1778029041206,59.36,80986.78,0.0,0.99091,1e-05,1.88643]
[1778029043811,59.37,80981.89,0.0,0.99088,1e-05,1.89138]
[1778029046239,59.37,80980.41,0.0,0.99087,1e-05,1.89296]
[1778029047247,59.37,80974.37,0.0,0.99084,1e-05,1.89882]
[1778029048252,59.37,80974.01,0.0,0.99084,1e-05,1.89923]
[1778029053881,59.37,80970.83,0.0,0.99082,1e-05,1.90138]
[1778029059331,59.37,80970.33,0.0,0.99082,1e-05,1.90218]
[1778029064365,59.37,80973.47,0.0,0.99083,1e-05,1.89949]
[1778029069401,59.38,80978.02,0.0,0.99086,1e-05,1.89551]
[1778029073969,59.38,80981.63,0.0,0.99088,1e-05,1.89225]
[1778029079474,59.38,80987.44,0.0,0.9909,1e-05,1.88715]
[1778029084512,59.38,80989.84,0.0,0.99092,1e-05,1.88517]
[1778029087554,59.38,81004.56,0.0,0.99099,1e-05,1.8714]
[1778029088535,59.38,81027.91,0.0,0.99112,1e-05,1.84951]
[1778029089137,59.38,81027.91,0.0,0.99112,1e-05,1.84951]
[1778029089541,59.38,81024.08,0.0,0.9911,1e-05,1.85323]
[1778029091555,59.39,81020.06,0.0,0.99107,1e-05,1.85723]
[1778029092632,59.39,81020.06,0.0,0.99107,1e-05,1.85723]
[1778029102632,59.39,81023.22,0.0,0.99108,1e-05,1.85552]
[1778029103644,59.39,81029.32,0.0,0.99111,1e-05,1.84992]
[1778029104647,59.39,81031.74,0.0,0.99113,1e-05,1.84778]
[1778029105518,59.39,81031.74,0.0,0.99113,1e-05,1.84778]
[1778029110688,59.4,81028.76,0.0,0.99111,1e-05,1.85137]
[1778029115723,59.4,81024.42,0.0,0.99109,1e-05,1.85484]
[1778029118744,59.41,81018.7,0.0,0.99105,1e-05,1.86059]
[1778029120759,59.41,81017.8,0.0,0.99105,1e-05,1.86168]
[1778029125793,59.41,81019.92,0.0,0.99106,1e-05,1.86026]
[1778029127807,59.41,81014.27,0.0,0.99102,1e-05,1.86581]
[1778029132843,59.41,81012.08,0.0,0.99101,1e-05,1.86839]
[1778029138885,59.42,81011.34,0.0,0.991,1e-05,1.8697]
[1778029142913,59.42,81017.16,0.0,0.99103,1e-05,1.86461]
[1778029143920,59.42,81017.31,0.0,0.99103,1e-05,1.86458]
[1778029148954,59.42,81018.07,0.0,0.99103,1e-05,1.86443]
[1778029153989,59.43,81015.08,0.0,0.99101,1e-05,1.8678]
[1778029154997,59.43,81011.67,0.0,0.99099,1e-05,1.87112]
[1778029157011,59.43,81007.43,0.0,0.99097,1e-05,1.87532]
[1778029163053,59.45,81011.36,0.0,0.99097,1e-05,1.87604]
[1778029168087,59.48,81011.47,0.0,0.99095,1e-05,1.87997]
[1778029174130,59.5,81012.1,0.0,0.99093,1e-05,1.88249]
[1778029179165,59.52,81013.16,0.0,0.99092,1e-05,1.88486]
[1778029184799,59.54,81012.9,0.0,0.9909,1e-05,1.8888]
[1778029190244,59.56,81012.12,0.0,0.99088,1e-05,1.89217]
[1778029195280,59.57,81011.32,0.0,0.99086,1e-05,1.8953]
[1778029200315,59.58,81010.99,0.0,0.99085,1e-05,1.89729]
[1778029202330,59.59,81004.79,0.0,0.99081,1e-05,1.90365]
[1778029203337,59.59,81004.2,0.0,0.99081,1e-05,1.90449]
[1778029207364,59.59,81010.91,0.0,0.99084,1e-05,1.89819]
[1778029208372,59.59,81014.61,0.0,0.99086,1e-05,1.89512]
[1778029210389,59.59,81015.86,0.0,0.99087,1e-05,1.89404]
[1778029215012,59.59,81029.13,0.0,0.99094,1e-05,1.88172]
[1778029216427,59.6,81028.7,0.0,0.99093,1e-05,1.88294]
[1778029220455,59.6,81022.29,0.0,0.99089,1e-05,1.89008]
[1778029222473,59.6,81021.8,0.0,0.99089,1e-05,1.89068]
[1778029227507,59.61,81018.87,0.0,0.99087,1e-05,1.89383]
[1778029232542,59.61,81015.19,0.0,0.99085,1e-05,1.89642]
[1778029237576,59.61,81013.55,0.0,0.99084,1e-05,1.89835]
[1778029242612,59.61,81012.01,0.0,0.99083,1e-05,1.90019]
[1778029243618,59.61,81002.13,0.0,0.99078,1e-05,1.90971]
[1778029245223,59.61,81001.45,0.0,0.99077,1e-05,1.9105]
[1778029250667,59.62,81001.28,0.0,0.99077,1e-05,1.91096]
[1778029252682,59.62,80991.7,0.0,0.99072,1e-05,1.92021]
[1778029254696,59.62,80988.16,0.0,0.9907,1e-05,1.92368]
[1778029257717,59.62,80982.49,0.0,0.99067,1e-05,1.92922]
[1778029261756,59.62,80973.54,0.0,0.99062,1e-05,1.93791]
[1778029262752,59.62,80971.36,0.0,0.99061,1e-05,1.94002]
[1778029267786,59.62,80970.47,0.0,0.9906,1e-05,1.94084]
[1778029269801,59.62,80963.75,0.0,0.99057,1e-05,1.94733]
[1778029271815,59.62,80957.05,0.0,0.99053,1e-05,1.95381]
[1778029276850,59.62,80953.59,0.0,0.99051,1e-05,1.95702]
[1778029281096,59.61,80952.7,0.0,0.99051,1e-05,1.9578]
[1778029290948,59.61,80955.85,0.0,0.99053,1e-05,1.95439]
[1778029294976,59.61,80949.12,0.0,0.9905,1e-05,1.95953]
[1778029297997,59.61,80956.24,0.0,0.99054,1e-05,1.95247]
[1778029300025,59.61,80972.86,0.0,0.99063,1e-05,1.93627]
[1778029301025,59.61,80983.4,0.0,0.99068,1e-05,1.92608]
[1778029302033,59.61,80995.08,0.0,0.99075,1e-05,1.91486]
[1778029303041,59.61,80998.34,0.0,0.99077,1e-05,1.91178]
[1778029303693,59.61,80998.34,0.0,0.99077,1e-05,1.91178]
[1778029305054,59.61,81005.85,0.0,0.99081,1e-05,1.90469]
[1778029306060,59.61,81008.71,0.0,0.99082,1e-05,1.90202]
[1778029307070,59.61,81014.8,0.0,0.99085,1e-05,1.89628]
[1778029308076,59.61,81020.96,0.0,0.99089,1e-05,1.8905]
[1778029309082,59.61,81022.33,0.0,0.99089,1e-05,1.88929]
[1778029314116,59.62,81018.39,0.0,0.99087,1e-05,1.89346]
[1778029315124,59.62,81011.78,0.0,0.99083,1e-05,1.89983]
[1778029316132,59.62,81007.85,0.0,0.99081,1e-05,1.90365]
[1778029321167,59.62,81008.75,0.0,0.99081,1e-05,1.90311]
[1778029326201,59.62,81007.14,0.0,0.9908,1e-05,1.90496]
[1778029331238,59.62,81005.76,0.0,0.9908,1e-05,1.90658]
[1778029336271,59.62,81009.75,0.0,0.99082,1e-05,1.90307]
[1778029341306,59.63,81016.05,0.0,0.99085,1e-05,1.89738]
[1778029342313,59.63,81020.38,0.0,0.99087,1e-05,1.89333]
[1778029344327,59.63,81022.81,0.0,0.99088,1e-05,1.89119]
[1778029349363,59.63,81024.52,0.0,0.99089,1e-05,1.88996]
[1778029354398,59.63,81028.72,0.0,0.99092,1e-05,1.88509]
[1778029359432,59.63,81028.72,0.0,0.99091,1e-05,1.88551]
[1778029364468,59.64,81027.33,0.0,0.9909,1e-05,1.88722]
[1778029369503,59.64,81026.75,0.0,0.9909,1e-05,1.88815]
[1778029374539,59.64,81033.37,0.0,0.99093,1e-05,1.88225]
[1778029376168,59.64,81022.32,0.0,0.99087,1e-05,1.89288]
[1778029377561,59.64,81027.91,0.0,0.9909,1e-05,1.88764]
[1778029378566,59.64,81030.04,0.0,0.99091,1e-05,1.88569]
[1778029382595,59.65,81038.98,0.0,0.99096,1e-05,1.87756]
[1778029384608,59.65,81042.91,0.0,0.99098,1e-05,1.87404]
[1778029386237,59.65,81045.96,0.0,0.99099,1e-05,1.87138]
[1778029389647,59.65,81054.38,0.0,0.99104,1e-05,1.86379]
[1778029391662,59.65,81058.73,0.0,0.99106,1e-05,1.85995]
[1778029393675,59.65,81065.36,0.0,0.99109,1e-05,1.85401]
[1778029396307,59.65,81077.55,0.0,0.99115,1e-05,1.84308]
[1778029397703,59.66,81079.06,0.0,0.99116,1e-05,1.84183]
[1778029399718,59.66,81088.32,0.0,0.99121,1e-05,1.83357]
[1778029400725,59.66,81090.76,0.0,0.99122,1e-05,1.83149]
[1778029403745,59.66,81085.41,0.0,0.99119,1e-05,1.83699]
[1778029404756,59.66,81082.04,0.0,0.99117,1e-05,1.84046]
[1778029406377,59.66,81070.94,0.0,0.99111,1e-05,1.85095]
[1778029407775,59.67,81066.66,0.0,0.99108,1e-05,1.85524]
[1778029409787,59.67,81061.69,0.0,0.99106,1e-05,1.86016]
[1778029414822,59.67,81069.43,0.0,0.9911,1e-05,1.85229]
[1778029415829,59.67,81072.55,0.0,0.99112,1e-05,1.84952]
[1778029420864,59.68,81070.7,0.0,0.9911,1e-05,1.85197]
[1778029425900,59.68,81073.27,0.0,0.99111,1e-05,1.85029]
[1778029430935,59.69,81080.88,0.0,0.99115,1e-05,1.84395]
[1778029432949,59.69,81082.39,0.0,0.99115,1e-05,1.84287]
[1778029437985,59.69,81080.3,0.0,0.99114,1e-05,1.8456]
[1778029443026,59.7,81081.45,0.0,0.99114,1e-05,1.84514]
[1778029444028,59.7,81093.19,0.0,0.9912,1e-05,1.83456]
[1778029445034,59.7,81101.64,0.0,0.99124,1e-05,1.82693]
[1778029446040,59.7,81103.74,0.0,0.99125,1e-05,1.82518]
[1778029451080,59.71,81108.78,0.0,0.99127,1e-05,1.82149]
[1778029456113,59.71,81104.78,0.0,0.99125,1e-05,1.82611]
[1778029461149,59.72,81106.63,0.0,0.99125,1e-05,1.8253]
[1778029465177,59.72,81099.72,0.0,0.99121,1e-05,1.83236]
[1778029470212,59.73,81102.8,0.0,0.99122,1e-05,1.83035]
[1778029475248,59.73,81104.18,0.0,0.99123,1e-05,1.82865]
[1778029480284,59.73,81107.19,0.0,0.99124,1e-05,1.8267]
[1778029482297,59.74,81117.21,0.0,0.99129,1e-05,1.81783]
[1778029483305,59.74,81118.56,0.0,0.9913,1e-05,1.81677]
[1778029488339,59.74,81113.29,0.0,0.99127,1e-05,1.82252]
[1778029490354,59.75,81118.49,0.0,0.99129,1e-05,1.81809]
[1778029491361,59.75,81120.42,0.0,0.9913,1e-05,1.81669]
[1778029496395,59.75,81121.2,0.0,0.9913,1e-05,1.8167]
[1778029501432,59.76,81118.94,0.0,0.99128,1e-05,1.81987]
[1778029506466,59.76,81122.51,0.0,0.9913,1e-05,1.81731]
[1778029511503,59.77,81119.05,0.0,0.99127,1e-05,1.8214]
[1778029517151,59.77,81124.73,0.0,0.9913,1e-05,1.81723]
[1778029519557,59.78,81125.46,0.0,0.9913,1e-05,1.81693]
[1778029524593,59.78,81129.76,0.0,0.99132,1e-05,1.81393]
[1778029529628,59.79,81123.2,0.0,0.99128,1e-05,1.82092]
[1778029530635,59.79,81117.07,0.0,0.99124,1e-05,1.82674]
[1778029531642,59.79,81115.17,0.0,0.99124,1e-05,1.8274]
[1778029532651,59.79,81109.02,0.0,0.99121,1e-05,1.83324]
[1778029533656,59.79,81102.87,0.0,0.99117,1e-05,1.83909]
[1778029534663,59.79,81099.74,0.0,0.99116,1e-05,1.84214]
[1778029539698,59.8,81102.91,0.0,0.99117,1e-05,1.83992]
[1778029544734,59.8,81104.36,0.0,0.99117,1e-05,1.83931]
[1778029549770,59.81,81105.74,0.0,0.99118,1e-05,1.83876]
[1778029554806,59.81,81106.6,0.0,0.99118,1e-05,1.83868]
[1778029557431,59.81,81096.73,0.0,0.99112,1e-05,1.84824]
[1778029562860,59.82,81092.85,0.0,0.9911,1e-05,1.85249]
[1778029567501,59.82,81089.33,0.0,0.99108,1e-05,1.85637]
[1778029571922,59.82,81073.19,0.0,0.99099,1e-05,1.87193]
[1778029572929,59.82,81072.62,0.0,0.99099,1e-05,1.87255]
[1778029577963,59.83,81075.37,0.0,0.991,1e-05,1.87042]
[1778029582999,59.83,81078.32,0.0,0.99101,1e-05,1.86813]
[1778029588037,59.83,81078.19,0.0,0.99101,1e-05,1.86872]
[1778029593078,59.83,81078.62,0.0,0.99101,1e-05,1.8676]
[1778029598107,59.84,81082.21,0.0,0.99103,1e-05,1.86472]
[1778029601128,59.84,81101.77,0.0,0.99113,1e-05,1.8468]
[1778029602135,59.84,81107.54,0.0,0.99116,1e-05,1.84159]
[1778029603141,59.84,81109.86,0.0,0.99117,1e-05,1.83959]
[1778029607173,59.84,81115.47,0.0,0.9912,1e-05,1.835]
[1778029610191,59.85,81107.73,0.0,0.99115,1e-05,1.84264]
[1778029615229,59.85,81101.5,0.0,0.99112,1e-05,1.84917]
[1778029619255,59.86,81111.67,0.0,0.99117,1e-05,1.84032]
[1778029620263,59.86,81116.77,0.0,0.99119,1e-05,1.83577]
[1778029625298,59.86,81114.38,0.0,0.99118,1e-05,1.83881]
[1778029628319,59.86,81107.91,0.0,0.99114,1e-05,1.84511]
[1778029630337,59.87,81101.36,0.0,0.9911,1e-05,1.85179]
[1778029635372,59.87,81099.21,0.0,0.99109,1e-05,1.85435]
[1778029637386,59.87,81106.19,0.0,0.99112,1e-05,1.84815]
[1778029638395,59.87,81108.25,0.0,0.99113,1e-05,1.84639]
[1778029643429,59.88,81107.4,0.0,0.99113,1e-05,1.84795]
[1778029648464,59.88,81101.17,0.0,0.99109,1e-05,1.85448]
[1778029650477,59.88,81095.67,0.0,0.99106,1e-05,1.85988]
[1778029655513,59.89,81094.66,0.0,0.99106,1e-05,1.8602]
[1778029660548,59.89,81091.28,0.0,0.99103,1e-05,1.86401]
[1778029665583,59.89,81089.79,0.0,0.99102,1e-05,1.86604]
[1778029670619,59.9,81086.58,0.0,0.991,1e-05,1.86967]
[1778029675654,59.9,81088.77,0.0,0.99101,1e-05,1.86824]
[1778029680691,59.91,81088.18,0.0,0.991,1e-05,1.86942]
[1778029683712,59.91,81080.83,0.0,0.99096,1e-05,1.87669]
[1778029684720,59.91,81078.75,0.0,0.99095,1e-05,1.87876]
[1778029689755,59.91,81079.84,0.0,0.99095,1e-05,1.87827]
[1778029694790,59.91,81082.18,0.0,0.99096,1e-05,1.87662]
[1778029699824,59.92,81082.51,0.0,0.99096,1e-05,1.87683]
[1778029702847,59.92,81088.63,0.0,0.99099,1e-05,1.87141]
[1778029705867,59.92,81089.1,0.0,0.99099,1e-05,1.87132]
[1778029710902,59.92,81084.98,0.0,0.99097,1e-05,1.87576]
[1778029715947,59.93,81085.32,0.0,0.99097,1e-05,1.87471]
[1778029718560,59.93,81094.01,0.0,0.99102,1e-05,1.86691]
[1778029721980,59.93,81105.12,0.0,0.99107,1e-05,1.85693]
[1778029722988,59.93,81110.22,0.0,0.9911,1e-05,1.85233]
[1778029728631,59.94,81114.24,0.0,0.99112,1e-05,1.84949]
[1778029734066,59.94,81108.68,0.0,0.99108,1e-05,1.85536]
[1778029735072,59.94,81108.73,0.0,0.99108,1e-05,1.85544]
[1778029737086,59.94,81117.01,0.0,0.99112,1e-05,1.84801]
[1778029738700,59.95,81120.44,0.0,0.99114,1e-05,1.84511]
[1778029744135,59.95,81120.95,0.0,0.99114,1e-05,1.84535]
[1778029749170,59.95,81121.84,0.0,0.99114,1e-05,1.84522]
[1778029751184,59.96,81115.94,0.0,0.99111,1e-05,1.85097]
[1778029752191,59.96,81110.52,0.0,0.99108,1e-05,1.85614]
[1778029753198,59.96,81110.72,0.0,0.99108,1e-05,1.85608]
[1778029757226,59.96,81116.07,0.0,0.9911,1e-05,1.85158]
[1778029759240,59.96,81118.8,0.0,0.99112,1e-05,1.84942]
[1778029764274,59.97,81117.66,0.0,0.99111,1e-05,1.85112]
[1778029765283,59.97,81112.58,0.0,0.99108,1e-05,1.85596]
[1778029767296,59.97,81111.11,0.0,0.99107,1e-05,1.85756]
[1778029773338,59.97,81110.11,0.0,0.99107,1e-05,1.85788]
[1778029778379,59.98,81108.41,0.0,0.99106,1e-05,1.86002]
[1778029783414,59.98,81108.33,0.0,0.99105,1e-05,1.86065]
[1778029788450,59.98,81107.55,0.0,0.99105,1e-05,1.86193]
[1778029793484,59.99,81107.35,0.0,0.99104,1e-05,1.86266]
[1778029798519,59.99,81109.31,0.0,0.99105,1e-05,1.86138]
[1778029802547,59.99,81114.64,0.0,0.99107,1e-05,1.85688]
[1778029807582,60.0,81116.75,0.0,0.99108,1e-05,1.85551]
[1778029812619,60.0,81117.73,0.0,0.99108,1e-05,1.85517]
[1778029817653,60.0,81118.41,0.0,0.99108,1e-05,1.85521]
[1778029821681,60.0,81123.9,0.0,0.99111,1e-05,1.85046]
[1778029826718,60.01,81128.97,0.0,0.99113,1e-05,1.84635]
[1778029829740,60.01,81134.92,0.0,0.99116,1e-05,1.84122]
[1778029831750,60.01,81126.15,0.0,0.99112,1e-05,1.84832]
[1778029832761,60.01,81124.0,0.0,0.99111,1e-05,1.85043]
[1778029837792,60.02,81119.62,0.0,0.99108,1e-05,1.85505]
[1778029843835,60.02,81115.2,0.0,0.99106,1e-05,1.85981]
[1778029849618,60.02,81111.43,0.0,0.99103,1e-05,1.86397]
[1778029852899,60.03,81105.93,0.0,0.991,1e-05,1.86941]
[1778029857936,60.03,81104.63,0.0,0.99099,1e-05,1.87113]
[1778029862972,60.03,81097.05,0.0,0.99095,1e-05,1.87874]
[1778029864987,60.03,81095.82,0.0,0.99094,1e-05,1.88007]
[1778029870023,60.03,81093.63,0.0,0.99093,1e-05,1.88258]
[1778029875058,60.04,81095.27,0.0,0.99094,1e-05,1.88149]
[1778029880095,60.04,81092.09,0.0,0.99092,1e-05,1.88495]
[1778029887142,60.04,81090.75,0.0,0.99091,1e-05,1.88685]
[1778029892176,60.05,81087.46,0.0,0.99089,1e-05,1.88911]
[1778029897216,60.05,81088.03,0.0,0.99089,1e-05,1.88901]
[1778029902245,60.05,81086.36,0.0,0.99088,1e-05,1.89103]
[1778029907281,60.05,81085.3,0.0,0.99087,1e-05,1.89246]
[1778029912315,60.06,81084.55,0.0,0.99087,1e-05,1.8936]
[1778029917351,60.06,81086.63,0.0,0.99087,1e-05,1.89205]
[1778029922386,60.06,81082.92,0.0,0.99085,1e-05,1.89599]
[1778029927421,60.06,81084.88,0.0,0.99086,1e-05,1.89463]
[1778029930443,60.07,81076.99,0.0,0.99082,1e-05,1.90234]
[1778029932455,60.07,81076.11,0.0,0.99081,1e-05,1.90329]
[1778029937494,60.07,81076.41,0.0,0.99081,1e-05,1.90332]
[1778029942529,60.07,81078.48,0.0,0.99082,1e-05,1.90167]
[1778029944543,60.07,81087.4,0.0,0.99087,1e-05,1.89337]
[1778029945549,60.07,81090.58,0.0,0.99088,1e-05,1.89045]
[1778029950585,60.07,81097.65,0.0,0.99092,1e-05,1.88422]
[1778029955620,60.08,81099.15,0.0,0.99093,1e-05,1.882]
[1778029959650,60.08,81105.21,0.0,0.99096,1e-05,1.87671]
[1778029963679,60.08,81098.49,0.0,0.99092,1e-05,1.88343]
[1778029966700,60.08,81092.26,0.0,0.99089,1e-05,1.88957]
[1778029971736,60.09,81088.13,0.0,0.99086,1e-05,1.89388]
[1778029976770,60.09,81087.02,0.0,0.99086,1e-05,1.89534]
[1778029978784,60.09,81074.67,0.0,0.99079,1e-05,1.9072]
[1778029979791,60.09,81071.69,0.0,0.99077,1e-05,1.9101]
[1778029984826,60.09,81076.07,0.0,0.99079,1e-05,1.90622]
[1778029989861,60.09,81080.49,0.0,0.99082,1e-05,1.90233]
[1778029994896,60.09,81081.7,0.0,0.99082,1e-05,1.90147]
[1778029998925,60.1,81087.0,0.0,0.99085,1e-05,1.89669]
[1778030003958,60.1,81085.96,0.0,0.99084,1e-05,1.89803]
[1778030008993,60.1,81085.17,0.0,0.99084,1e-05,1.89899]
[1778030014029,60.1,81084.99,0.0,0.99084,1e-05,1.89813]
[1778030019071,60.1,81097.96,0.0,0.99091,1e-05,1.88625]
[1778030020920,60.1,81109.51,0.0,0.99097,1e-05,1.8755]
[1778030026121,60.11,81111.68,0.0,0.99098,1e-05,1.87395]
[1778030031156,60.11,81111.3,0.0,0.99097,1e-05,1.87478]
[1778030036191,60.11,81117.15,0.0,0.991,1e-05,1.8698]
[1778030039212,60.11,81119.51,0.0,0.99101,1e-05,1.86791]
[1778030044248,60.12,81116.82,0.0,0.99099,1e-05,1.87096]
[1778030049282,60.12,81114.11,0.0,0.99098,1e-05,1.874]
[1778030054317,60.12,81114.69,0.0,0.99098,1e-05,1.87395]
[1778030059352,60.13,81114.18,0.0,0.99097,1e-05,1.87491]
[1778030063381,60.13,81107.9,0.0,0.99094,1e-05,1.88118]
[1778030064388,60.13,81105.68,0.0,0.99092,1e-05,1.88335]
[1778030069423,60.13,81099.1,0.0,0.99089,1e-05,1.88994]
[1778030074459,60.13,81097.14,0.0,0.99088,1e-05,1.89087]
[1778030079493,60.14,81095.45,0.0,0.99087,1e-05,1.89286]
[1778030083530,60.14,81101.06,0.0,0.9909,1e-05,1.8879]
[1778030085536,60.14,81107.43,0.0,0.99093,1e-05,1.88209]
[1778030089564,60.14,81109.56,0.0,0.99094,1e-05,1.88056]
[1778030094607,60.14,81110.68,0.0,0.99094,1e-05,1.87998]
[1778030100643,60.15,81111.67,0.0,0.99094,1e-05,1.87962]
[1778030105676,60.15,81112.26,0.0,0.99094,1e-05,1.87954]
[1778030108702,60.15,81128.39,0.0,0.99103,1e-05,1.86477]
[1778030109709,60.15,81132.08,0.0,0.99105,1e-05,1.86146]
[1778030113737,60.16,81135.11,0.0,0.99106,1e-05,1.85915]
[1778030116758,60.16,81129.69,0.0,0.99103,1e-05,1.86468]
[1778030118772,60.16,81135.83,0.0,0.99106,1e-05,1.8591]
[1778030120786,60.16,81140.6,0.0,0.99108,1e-05,1.85506]
[1778030125821,60.16,81138.7,0.0,0.99107,1e-05,1.85735]
[1778030130856,60.17,81138.07,0.0,0.99106,1e-05,1.85873]
[1778030135891,60.17,81134.14,0.0,0.99104,1e-05,1.86162]
[1778030140928,60.18,81129.98,0.0,0.99102,1e-05,1.86609]
[1778030143947,60.18,81135.33,0.0,0.99104,1e-05,1.86147]
[1778030148982,60.18,81135.25,0.0,0.99104,1e-05,1.86218]
[1778030154017,60.19,81135.1,0.0,0.99104,1e-05,1.86295]
[1778030159054,60.19,81134.5,0.0,0.99103,1e-05,1.86415]
[1778030164089,60.19,81134.72,0.0,0.99103,1e-05,1.86457]
[1778030169124,60.2,81134.37,0.0,0.99102,1e-05,1.86554]
[1778030174159,60.2,81137.99,0.0,0.99104,1e-05,1.8628]
[1778030179193,60.2,81139.45,0.0,0.99104,1e-05,1.86208]
[1778030184228,60.21,81138.28,0.0,0.99103,1e-05,1.86381]
[1778030189263,60.21,81138.03,0.0,0.99103,1e-05,1.86468]
[1778030194298,60.22,81138.05,0.0,0.99103,1e-05,1.86402]
[1778030199336,60.22,81138.06,0.0,0.99103,1e-05,1.86478]
[1778030204368,60.22,81140.59,0.0,0.99104,1e-05,1.86294]
[1778030209405,60.23,81140.17,0.0,0.99103,1e-05,1.86397]
[1778030212426,60.23,81145.76,0.0,0.99106,1e-05,1.85916]
[1778030214440,60.23,81149.8,0.0,0.99108,1e-05,1.85569]
[1778030219475,60.23,81153.25,0.0,0.99109,1e-05,1.85319]
[1778030221529,60.24,81159.42,0.0,0.99112,1e-05,1.84791]
[1778030223503,60.24,81175.76,0.0,0.9912,1e-05,1.83321]
[1778030228538,60.24,81174.43,0.0,0.99119,1e-05,1.83509]
[1778030231559,60.25,81184.51,0.0,0.99124,1e-05,1.82636]
[1778030233572,60.25,81175.62,0.0,0.99119,1e-05,1.835]
[1778030238612,60.25,81178.78,0.0,0.99121,1e-05,1.83275]
[1778030243646,60.26,81178.75,0.0,0.9912,1e-05,1.83357]
[1778030248681,60.26,81177.51,0.0,0.99119,1e-05,1.83549]
[1778030252711,60.27,81186.11,0.0,0.99124,1e-05,1.82697]
[1778030254725,60.27,81188.1,0.0,0.99125,1e-05,1.82548]
[1778030259759,60.27,81186.58,0.0,0.99123,1e-05,1.82786]
[1778030264795,60.28,81189.34,0.0,0.99124,1e-05,1.82617]
[1778030269830,60.28,81188.66,0.0,0.99123,1e-05,1.82763]
[1778030274864,60.29,81191.04,0.0,0.99124,1e-05,1.8263]
[1778030278894,60.29,81195.29,0.0,0.99126,1e-05,1.82329]
[1778030283937,60.3,81202.35,0.0,0.99129,1e-05,1.81758]
[1778030284943,60.3,81216.94,0.0,0.99136,1e-05,1.80475]
[1778030289978,60.31,81216.82,0.0,0.99136,1e-05,1.80588]
[1778030291994,60.31,81228.64,0.0,0.99142,1e-05,1.79543]
[1778030292999,60.31,81246.32,0.0,0.9915,0.0,1.78006]
[1778030294005,60.31,81258.25,0.0,0.99156,0.0,1.7697]
[1778030297027,60.32,81266.98,0.0,0.9916,0.0,1.76249]
[1778030298036,60.32,81275.82,0.0,0.99164,0.0,1.75495]
[1778030299041,60.32,81277.38,0.0,0.99165,0.0,1.75416]
[1778030302062,60.32,81272.33,0.0,0.99162,0.0,1.7592]
[1778030307096,60.33,81273.03,0.0,0.99161,0.0,1.76]
[1778030311125,60.34,81284.1,0.0,0.99167,0.0,1.75015]
[1778030312132,60.34,81285.77,0.0,0.99167,0.0,1.74899]
[1778030315154,60.35,81273.27,0.0,0.99161,0.0,1.76092]
[1778030316161,60.35,81269.07,0.0,0.99159,0.0,1.76493]
[1778030319184,60.35,81274.24,0.0,0.99161,0.0,1.7612]
[1778030320188,60.36,81274.3,0.0,0.9916,0.0,1.76144]
[1778030325226,60.37,81280.03,0.0,0.99163,0.0,1.7578]
[1778030326231,60.37,81282.97,0.0,0.99164,0.0,1.7558]
[1778030328244,60.37,81296.36,0.0,0.9917,0.0,1.74433]
[1778030329251,60.37,81295.77,0.0,0.9917,0.0,1.74516]
[1778030334286,60.38,81297.09,0.0,0.99169,0.0,1.74557]
[1778030339321,60.39,81297.38,0.0,0.99169,0.0,1.74686]
[1778030344358,60.4,81300.48,0.0,0.99169,0.0,1.74567]
[1778030349391,60.41,81293.63,0.0,0.99165,0.0,1.7535]
[1778030350402,60.41,81282.07,0.0,0.99159,0.0,1.76397]
[1778030352234,60.42,81292.63,0.0,0.99164,0.0,1.75493]
[1778030353419,60.42,81295.42,0.0,0.99165,0.0,1.75276]
[1778030355433,60.42,81288.0,0.0,0.99162,0.0,1.75987]
[1778030357447,60.42,81281.98,0.0,0.99158,0.0,1.76575]
[1778030360472,60.43,81276.36,0.0,0.99155,0.0,1.77179]
[1778030365506,60.44,81274.07,0.0,0.99153,0.0,1.77485]
[1778030366513,60.44,81269.06,0.0,0.99151,0.0,1.77956]
[1778030367520,60.44,81260.13,0.0,0.99146,0.0,1.78778]
[1778030368527,60.44,81261.12,0.0,0.99146,0.0,1.78712]
[1778030370540,60.44,81252.53,0.0,0.99142,1e-05,1.79527]
[1778030372373,60.45,81243.79,0.0,0.99138,1e-05,1.80249]
[1778030374581,60.45,81235.24,0.0,0.99133,1e-05,1.81059]
[1778030379605,60.46,81242.3,0.0,0.99136,1e-05,1.80516]
[1778030382625,60.46,81236.69,0.0,0.99133,1e-05,1.81082]
[1778030387660,60.47,81232.33,0.0,0.9913,1e-05,1.81568]
[1778030392695,60.47,81230.18,0.0,0.99129,1e-05,1.81852]
[1778030396723,60.48,81235.93,0.0,0.99131,1e-05,1.81401]
[1778030400750,60.48,81243.04,0.0,0.99134,1e-05,1.80833]
[1778030401758,60.48,81254.95,0.0,0.9914,1e-05,1.79782]
[1778030403776,60.48,81260.82,0.0,0.99143,0.0,1.79299]
[1778030407799,60.49,81251.41,0.0,0.99138,1e-05,1.80207]
[1778030408808,60.49,81249.35,0.0,0.99137,1e-05,1.80433]
[1778030409814,60.49,81255.08,0.0,0.9914,1e-05,1.79918]
[1778030412835,60.49,81256.77,0.0,0.9914,1e-05,1.79827]
[1778030417872,60.5,81249.44,0.0,0.99136,1e-05,1.80587]
[1778030421903,60.51,81244.51,0.0,0.99133,1e-05,1.81128]
[1778030426934,60.51,81243.62,0.0,0.99132,1e-05,1.81284]
[1778030431968,60.52,81247.49,0.0,0.99134,1e-05,1.80903]
[1778030433994,60.52,81252.93,0.0,0.99136,1e-05,1.8047]
[1778030434990,60.52,81260.69,0.0,0.9914,1e-05,1.79793]
[1778030435998,60.52,81261.28,0.0,0.9914,1e-05,1.79761]
[1778030441034,60.53,81266.88,0.0,0.99143,0.0,1.79366]
[1778030446073,60.53,81262.58,0.0,0.9914,1e-05,1.7986]
[1778030451106,60.54,81263.92,0.0,0.9914,1e-05,1.79845]
[1778030452112,60.54,81256.39,0.0,0.99136,1e-05,1.80542]
[1778030453120,60.54,81253.44,0.0,0.99134,1e-05,1.80847]
[1778030458155,60.55,81251.22,0.0,0.99133,1e-05,1.81143]
[1778030462184,60.56,81258.75,0.0,0.99136,1e-05,1.80542]
[1778030466211,60.56,81250.5,0.0,0.99132,1e-05,1.81344]
[1778030468227,60.56,81246.07,0.0,0.99129,1e-05,1.81799]
[1778030471249,60.57,81251.65,0.0,0.99132,1e-05,1.81351]
[1778030474270,60.57,81257.74,0.0,0.99135,1e-05,1.8084]
[1778030479303,60.57,81256.32,0.0,0.99133,1e-05,1.81065]
[1778030484339,60.58,81258.25,0.0,0.99134,1e-05,1.80986]
[1778030488366,60.58,81251.88,0.0,0.9913,1e-05,1.81636]
[1778030493402,60.59,81248.18,0.0,0.99128,1e-05,1.81933]
[1778030498436,60.6,81247.34,0.0,0.99127,1e-05,1.82115]
[1778030501458,60.6,81239.25,0.0,0.99123,1e-05,1.82884]
[1778030503474,60.6,81237.94,0.0,0.99122,1e-05,1.83035]
[1778030509516,60.61,81239.49,0.0,0.99122,1e-05,1.8299]
[1778030514549,60.61,81240.25,0.0,0.99122,1e-05,1.83]
[1778030519583,60.62,81231.16,0.0,0.99117,1e-05,1.83907]
[1778030520591,60.62,81230.39,0.0,0.99117,1e-05,1.83992]
[1778030523424,60.62,81218.56,0.0,0.99111,1e-05,1.85115]
[1778030525626,60.62,81214.04,0.0,0.99108,1e-05,1.85565]
[1778030530661,60.62,81209.71,0.0,0.99106,1e-05,1.86007]
[1778030535698,60.63,81209.37,0.0,0.99105,1e-05,1.86101]
[1778030540732,60.63,81210.39,0.0,0.99105,1e-05,1.86049]
[1778030543564,60.63,81216.16,0.0,0.99108,1e-05,1.85551]
[1778030550801,60.64,81215.7,0.0,0.99107,1e-05,1.85684]
[1778030555836,60.64,81212.1,0.0,0.99106,1e-05,1.85932]
[1778030560870,60.64,81213.34,0.0,0.99106,1e-05,1.85873]
[1778030565908,60.65,81207.08,0.0,0.99103,1e-05,1.86503]
[1778030568929,60.65,81198.42,0.0,0.99098,1e-05,1.8734]
[1778030569944,60.65,81187.14,0.0,0.99092,1e-05,1.88388]
[1778030570944,60.65,81188.76,0.0,0.99093,1e-05,1.88249]
[1778030573965,60.65,81179.12,0.0,0.99088,1e-05,1.89166]
[1778030574971,60.65,81178.49,0.0,0.99087,1e-05,1.89229]
[1778030580015,60.65,81173.38,0.0,0.99085,1e-05,1.89725]
[1778030585045,60.65,81185.58,0.0,0.99091,1e-05,1.88596]
[1778030587059,60.65,81189.74,0.0,0.99093,1e-05,1.88215]
[1778030588065,60.65,81196.56,0.0,0.99097,1e-05,1.87587]
[1778030589073,60.65,81204.52,0.0,0.99101,1e-05,1.86854]
[1778030590080,60.65,81206.95,0.0,0.99102,1e-05,1.86635]
[1778030591087,60.65,81211.12,0.0,0.99104,1e-05,1.86258]
[1778030592094,60.65,81217.99,0.0,0.99108,1e-05,1.85633]
[1778030593101,60.65,81218.72,0.0,0.99108,1e-05,1.85583]
[1778030598140,60.66,81219.45,0.0,0.99108,1e-05,1.85561]
[1778030603175,60.66,81219.95,0.0,0.99108,1e-05,1.8556]
[1778030608211,60.66,81219.07,0.0,0.99107,1e-05,1.85685]
[1778030613246,60.67,81217.38,0.0,0.99107,1e-05,1.85762]
[1778030614253,60.67,81203.93,0.0,0.991,1e-05,1.87003]
[1778030615259,60.67,81197.95,0.0,0.99097,1e-05,1.87563]
[1778030616266,60.67,81197.97,0.0,0.99097,1e-05,1.87565]
[1778030621300,60.67,81195.81,0.0,0.99095,1e-05,1.87788]
[1778030626336,60.67,81197.84,0.0,0.99096,1e-05,1.87621]
[1778030627343,60.67,81203.43,0.0,0.99099,1e-05,1.87107]
[1778030629357,60.67,81205.96,0.0,0.991,1e-05,1.86884]
[1778030631370,60.67,81200.95,0.0,0.99098,1e-05,1.87358]
[1778030636406,60.67,81204.86,0.0,0.991,1e-05,1.87019]
[1778030640434,60.67,81214.48,0.0,0.99105,1e-05,1.86151]
[1778030641441,60.67,81216.24,0.0,0.99105,1e-05,1.85996]
[1778030646477,60.68,81217.39,0.0,0.99106,1e-05,1.85923]
[1778030650504,60.68,81224.94,0.0,0.9911,1e-05,1.85263]
[1778030652518,60.68,81231.24,0.0,0.99113,1e-05,1.84703]
[1778030657553,60.68,81233.2,0.0,0.99114,1e-05,1.84569]
[1778030661581,60.68,81263.89,0.0,0.99129,1e-05,1.81821]
[1778030667625,60.69,81262.13,0.0,0.99128,1e-05,1.82068]
[1778030672659,60.69,81257.51,0.0,0.99125,1e-05,1.82433]
[1778030677694,60.7,81255.68,0.0,0.99124,1e-05,1.82672]
[1778030682730,60.7,81251.76,0.0,0.99122,1e-05,1.83101]
[1778030687765,60.71,81247.98,0.0,0.99119,1e-05,1.83516]
[1778030692808,60.71,81246.01,0.0,0.99118,1e-05,1.83765]
[1778030695820,60.71,81240.09,0.0,0.99115,1e-05,1.84346]
[1778030701862,60.72,81237.67,0.0,0.99113,1e-05,1.84641]
[1778030702871,60.72,81227.57,0.0,0.99108,1e-05,1.85577]
[1778030704692,60.72,81221.0,0.0,0.99104,1e-05,1.86201]
[1778030706897,60.72,81206.52,0.0,0.99097,1e-05,1.87556]
[1778030711932,60.72,81206.67,0.0,0.99097,1e-05,1.87575]
[1778030716968,60.72,81209.75,0.0,0.99098,1e-05,1.87324]
[1778030717974,60.72,81221.31,0.0,0.99104,1e-05,1.86265]
[1778030719989,60.73,81233.19,0.0,0.9911,1e-05,1.85193]
[1778030725024,60.73,81234.34,0.0,0.9911,1e-05,1.85142]
[1778030730060,60.73,81238.26,0.0,0.99112,1e-05,1.84838]
[1778030735094,60.74,81239.13,0.0,0.99113,1e-05,1.84688]
[1778030740128,60.74,81239.64,0.0,0.99113,1e-05,1.84698]
[1778030745166,60.74,81239.71,0.0,0.99112,1e-05,1.84747]
[1778030750198,60.75,81240.13,0.0,0.99112,1e-05,1.84764]
[1778030753220,60.75,81235.04,0.0,0.9911,1e-05,1.85263]
[1778030758255,60.75,81235.33,0.0,0.99109,1e-05,1.8529]
[1778030763291,60.75,81233.51,0.0,0.99108,1e-05,1.85509]
[1778030766312,60.76,81227.47,0.0,0.99105,1e-05,1.86094]
[1778030767319,60.76,81225.92,0.0,0.99104,1e-05,1.86246]
[1778030772353,60.76,81230.45,0.0,0.99106,1e-05,1.85873]
[1778030776382,60.76,81225.44,0.0,0.99103,1e-05,1.86372]
[1778030779406,60.76,81219.79,0.0,0.991,1e-05,1.86927]
[1778030783431,60.77,81215.08,0.0,0.99098,1e-05,1.87391]
[1778030787459,60.77,81210.13,0.0,0.99095,1e-05,1.87873]
[1778030792496,60.77,81206.29,0.0,0.99093,1e-05,1.88127]
[1778030797531,60.77,81208.06,0.0,0.99094,1e-05,1.87985]
[1778030799546,60.77,81215.17,0.0,0.99098,1e-05,1.87336]
[1778030802566,60.77,81224.25,0.0,0.99102,1e-05,1.86517]
[1778030803573,60.77,81232.36,0.0,0.99107,1e-05,1.85779]
[1778030806594,60.77,81225.0,0.0,0.99103,1e-05,1.86478]
[1778030808612,60.77,81212.23,0.0,0.99096,1e-05,1.87669]
[1778030809615,60.77,81207.21,0.0,0.99093,1e-05,1.88138]
[1778030813644,60.77,81214.92,0.0,0.99097,1e-05,1.8744]
[1778030815657,60.78,81222.12,0.0,0.99101,1e-05,1.86786]
[1778030820692,60.78,81225.2,0.0,0.99102,1e-05,1.86532]
[1778030825727,60.78,81224.09,0.0,0.99102,1e-05,1.86665]
[1778030830763,60.78,81225.48,0.0,0.99102,1e-05,1.86567]
[1778030832778,60.78,81230.81,0.0,0.99105,1e-05,1.86089]
[1778030837813,60.78,81232.16,0.0,0.99105,1e-05,1.86]
[1778030842849,60.79,81231.71,0.0,0.99105,1e-05,1.86077]
[1778030844863,60.79,81241.07,0.0,0.9911,1e-05,1.85234]
[1778030850904,60.79,81244.48,0.0,0.99111,1e-05,1.84977]
[1778030855939,60.79,81241.56,0.0,0.9911,1e-05,1.85164]
[1778030860974,60.8,81241.1,0.0,0.99109,1e-05,1.85252]
[1778030862988,60.8,81247.78,0.0,0.99113,1e-05,1.84661]
[1778030868023,60.8,81249.41,0.0,0.99113,1e-05,1.84567]
[1778030873058,60.8,81247.74,0.0,0.99112,1e-05,1.84774]
[1778030878093,60.81,81245.84,0.0,0.99111,1e-05,1.85]
[1778030883131,60.81,81238.56,0.0,0.99107,1e-05,1.85717]
[1778030888166,60.81,81232.21,0.0,0.99103,1e-05,1.86343]
[1778030893202,60.81,81227.26,0.0,0.99101,1e-05,1.86836]
[1778030898238,60.82,81227.1,0.0,0.991,1e-05,1.86889]
[1778030899244,60.82,81221.36,0.0,0.99097,1e-05,1.87425]
[1778030901258,60.82,81216.52,0.0,0.99095,1e-05,1.87885]
[1778030906293,60.82,81217.72,0.0,0.99095,1e-05,1.87802]
[1778030911328,60.82,81217.15,0.0,0.99095,1e-05,1.87755]
[1778030916364,60.82,81215.62,0.0,0.99094,1e-05,1.87925]
[1778030921403,60.82,81214.98,0.0,0.99094,1e-05,1.88013]
[1778030922410,60.82,81226.7,0.0,0.991,1e-05,1.86935]
[1778030923420,60.83,81230.53,0.0,0.99102,1e-05,1.8659]
[1778030925431,60.83,81233.53,0.0,0.99103,1e-05,1.86332]
[1778030930466,60.83,81229.83,0.0,0.99101,1e-05,1.86717]
[1778030931473,60.83,81224.27,0.0,0.99098,1e-05,1.87238]
[1778030932480,60.83,81221.4,0.0,0.99097,1e-05,1.87511]
[1778030937523,60.83,81220.35,0.0,0.99096,1e-05,1.87645]
[1778030940548,60.83,81208.06,0.0,0.99089,1e-05,1.88804]
[1778030941555,60.83,81203.21,0.0,0.99087,1e-05,1.89261]
[1778030943569,60.83,81203.34,0.0,0.99087,1e-05,1.89256]
[1778030944580,60.83,81196.16,0.0,0.99083,1e-05,1.89931]
[1778030949611,60.84,81200.37,0.0,0.99085,1e-05,1.89548]
[1778030954648,60.84,81202.47,0.0,0.99086,1e-05,1.89362]
[1778030962705,60.84,81202.63,0.0,0.99086,1e-05,1.89361]
[1778030967740,60.84,81203.69,0.0,0.99087,1e-05,1.89269]
[1778030972775,60.84,81205.26,0.0,0.99088,1e-05,1.89001]
[1778030977813,60.84,81207.01,0.0,0.99089,1e-05,1.88847]
[1778030982846,60.84,81211.58,0.0,0.99091,1e-05,1.88432]
[1778030987881,60.84,81210.33,0.0,0.99091,1e-05,1.88559]
[1778030992916,60.84,81210.86,0.0,0.99091,1e-05,1.8852]
[1778030997951,60.84,81210.38,0.0,0.99091,1e-05,1.88575]
[1778031002988,60.84,81211.56,0.0,0.99091,1e-05,1.88476]
[1778031005000,60.84,81221.2,0.0,0.99096,1e-05,1.87588]
[1778031007014,60.84,81228.62,0.0,0.991,1e-05,1.86912]
[1778031012049,60.84,81231.11,0.0,0.99101,1e-05,1.86712]
[1778031017086,60.85,81227.82,0.0,0.99099,1e-05,1.87046]
[1778031019098,60.85,81222.17,0.0,0.99096,1e-05,1.87579]
[1778031020106,60.85,81213.31,0.0,0.99092,1e-05,1.88404]
[1778031022119,60.85,81218.68,0.0,0.99094,1e-05,1.87915]
[1778031024133,60.85,81208.97,0.0,0.99089,1e-05,1.88823]
[1778031025140,60.85,81203.7,0.0,0.99086,1e-05,1.89315]
[1778031030175,60.85,81204.94,0.0,0.99087,1e-05,1.89208]
[1778031033195,60.85,81222.46,0.0,0.99097,1e-05,1.87462]
[1778031035213,60.85,81227.01,0.0,0.99099,1e-05,1.87053]
[1778031040245,60.85,81226.23,0.0,0.99098,1e-05,1.87152]
[1778031043267,60.85,81217.91,0.0,0.99094,1e-05,1.87935]
[1778031048301,60.85,81218.53,0.0,0.99094,1e-05,1.87895]
[1778031053336,60.85,81219.41,0.0,0.99095,1e-05,1.87831]
[1778031058372,60.85,81220.23,0.0,0.99095,1e-05,1.87772]
[1778031059378,60.85,81210.52,0.0,0.9909,1e-05,1.88674]
[1778031060385,60.85,81204.98,0.0,0.99087,1e-05,1.8919]
[1778031065420,60.85,81209.35,0.0,0.99089,1e-05,1.88787]
[1778031070459,60.86,81210.34,0.0,0.9909,1e-05,1.88703]
[1778031075491,60.86,81209.15,0.0,0.99089,1e-05,1.88819]
[1778031076496,60.86,81215.73,0.0,0.99093,1e-05,1.8821]
[1778031079518,60.86,81225.01,0.0,0.99097,1e-05,1.87359]
[1778031080525,60.86,81232.17,0.0,0.99101,1e-05,1.86702]
[1778031081532,60.86,81235.08,0.0,0.99103,1e-05,1.86438]
[1778031084556,60.86,81223.59,0.0,0.99096,1e-05,1.87508]
[1778031085563,60.86,81220.78,0.0,0.99095,1e-05,1.87776]
[1778031090596,60.86,81219.54,0.0,0.99094,1e-05,1.87904]
[1778031095631,60.86,81217.72,0.0,0.99094,1e-05,1.87954]
[1778031100665,60.86,81218.9,0.0,0.99094,1e-05,1.87857]
[1778031104694,60.86,81225.0,0.0,0.99098,1e-05,1.87302]
[1778031105701,60.86,81226.88,0.0,0.99098,1e-05,1.87132]
[1778031107716,60.86,81232.81,0.0,0.99102,1e-05,1.86593]
[1778031109729,60.86,81240.75,0.0,0.99106,1e-05,1.85874]
[1778031110736,60.86,81247.06,0.0,0.99109,1e-05,1.85302]
[1778031111744,60.86,81246.77,0.0,0.99109,1e-05,1.85335]
[1778031116778,60.86,81242.57,0.0,0.99106,1e-05,1.85754]
[1778031120807,60.87,81235.32,0.0,0.99102,1e-05,1.86453]
[1778031122826,60.87,81228.73,0.0,0.99099,1e-05,1.87065]
[1778031125844,60.87,81216.03,0.0,0.99092,1e-05,1.88254]
[1778031126850,60.87,81212.38,0.0,0.9909,1e-05,1.88597]
[1778031131887,60.87,81211.65,0.0,0.9909,1e-05,1.88674]
[1778031136924,60.87,81210.05,0.0,0.99089,1e-05,1.8883]
[1778031141959,60.87,81213.0,0.0,0.9909,1e-05,1.88562]
[1778031147811,60.87,81216.74,0.0,0.99092,1e-05,1.88224]
[1778031153036,60.87,81218.27,0.0,0.99094,1e-05,1.87963]
[1778031154043,60.87,81229.41,0.0,0.99099,1e-05,1.86937]
[1778031159078,60.87,81238.94,0.0,0.99104,1e-05,1.86081]
[1778031164112,60.87,81239.99,0.0,0.99105,1e-05,1.86013]
[1778031169148,60.88,81237.78,0.0,0.99103,1e-05,1.86245]
[1778031174183,60.88,81237.24,0.0,0.99103,1e-05,1.86323]
[1778031179223,60.88,81239.4,0.0,0.99104,1e-05,1.86154]
[1778031184253,60.88,81235.01,0.0,0.99101,1e-05,1.86588]
[1778031191302,60.88,81233.22,0.0,0.991,1e-05,1.8679]
[1778031196338,60.88,81232.55,0.0,0.991,1e-05,1.86878]
[1778031202379,60.89,81233.25,0.0,0.991,1e-05,1.86846]
[1778031205400,60.89,81237.45,0.0,0.99102,1e-05,1.86476]
[1778031210435,60.89,81237.01,0.0,0.99102,1e-05,1.8655]
[1778031215470,60.89,81235.79,0.0,0.99101,1e-05,1.86567]
[1778031219498,60.89,81241.34,0.0,0.99104,1e-05,1.86085]
[1778031224533,60.9,81243.07,0.0,0.99105,1e-05,1.8597]
[1778031229568,60.9,81248.26,0.0,0.99107,1e-05,1.85538]
[1778031234603,60.9,81249.07,0.0,0.99107,1e-05,1.85514]
[1778031240646,60.9,81254.13,0.0,0.9911,1e-05,1.85111]
[1778031241652,60.91,81259.11,0.0,0.99112,1e-05,1.84667]
[1778031246688,60.91,81262.29,0.0,0.99114,1e-05,1.84433]
[1778031247694,60.91,81252.16,0.0,0.99108,1e-05,1.85369]
[1778031248701,60.91,81247.44,0.0,0.99106,1e-05,1.85811]
[1778031253737,60.91,81255.95,0.0,0.9911,1e-05,1.85075]
[1778031254743,60.91,81253.97,0.0,0.99109,1e-05,1.85266]
[1778031259780,60.92,81252.76,0.0,0.99108,1e-05,1.85423]
[1778031262801,60.92,81259.95,0.0,0.99112,1e-05,1.84794]
[1778031265821,60.92,81260.92,0.0,0.99112,1e-05,1.84737]
[1778031270858,60.92,81260.28,0.0,0.99111,1e-05,1.84848]
[1778031275891,60.93,81263.73,0.0,0.99113,1e-05,1.8446]
[1778031280926,60.93,81266.69,0.0,0.99114,1e-05,1.84258]
[1778031285962,60.93,81272.0,0.0,0.99117,1e-05,1.8382]
[1778031287975,60.93,81279.52,0.0,0.99121,1e-05,1.83175]
[1778031289990,60.94,81286.12,0.0,0.99124,1e-05,1.82604]
[1778031295026,60.94,81291.65,0.0,0.99126,1e-05,1.82172]
[1778031297040,60.94,81286.91,0.0,0.99124,1e-05,1.82625]
[1778031302084,60.95,81290.53,0.0,0.99125,1e-05,1.8236]
[1778031305097,60.95,81296.37,0.0,0.99128,1e-05,1.81872]
[1778031310131,60.95,81295.78,0.0,0.99127,1e-05,1.81991]
[1778031314160,60.96,81302.8,0.0,0.9913,1e-05,1.81412]
[1778031318189,60.96,81309.61,0.0,0.99134,1e-05,1.80858]
[1778031323224,60.96,81313.75,0.0,0.99135,1e-05,1.80559]
[1778031328260,60.97,81308.44,0.0,0.99132,1e-05,1.81106]
[1778031329264,60.97,81295.09,0.0,0.99125,1e-05,1.82318]
[1778031330271,60.97,81284.18,0.0,0.9912,1e-05,1.83313]
[1778031332285,60.97,81278.76,0.0,0.99118,1e-05,1.83697]
[1778031337320,60.97,81275.02,0.0,0.99115,1e-05,1.84083]
[1778031343362,60.98,81272.2,0.0,0.99114,1e-05,1.84391]
[1778031346383,60.98,81264.68,0.0,0.9911,1e-05,1.85101]
[1778031350412,60.98,81269.95,0.0,0.99112,1e-05,1.84652]
[1778031353432,60.98,81264.13,0.0,0.99109,1e-05,1.85207]
[1778031358468,60.98,81262.71,0.0,0.99108,1e-05,1.85376]
[1778031363503,60.99,81247.0,0.0,0.991,1e-05,1.86852]
[1778031369362,60.99,81237.81,0.0,0.99095,1e-05,1.87725]
[1778031374578,60.99,81233.9,0.0,0.99093,1e-05,1.88102]
[1778031379614,60.99,81234.27,0.0,0.99093,1e-05,1.88071]
[1778031381631,60.99,81226.81,0.0,0.99089,1e-05,1.88764]
[1778031384650,60.99,81220.78,0.0,0.99086,1e-05,1.89324]
[1778031389503,60.99,81230.56,0.0,0.99091,1e-05,1.88417]
[1778031391699,60.99,81243.39,0.0,0.99098,1e-05,1.87103]
[1778031394720,60.99,81249.12,0.0,0.99101,1e-05,1.86576]
[1778031399755,60.99,81248.76,0.0,0.99101,1e-05,1.86609]
[1778031404794,60.99,81248.22,0.0,0.99101,1e-05,1.86658]
[1778031407812,60.99,81242.61,0.0,0.99098,1e-05,1.8718]
[1778031412846,60.99,81243.58,0.0,0.99098,1e-05,1.87091]
[1778031417880,60.99,81240.38,0.0,0.99097,1e-05,1.87386]
[1778031422916,60.99,81234.66,0.0,0.99094,1e-05,1.87914]
[1778031424930,60.99,81233.49,0.0,0.99093,1e-05,1.88022]
[1778031429965,60.99,81241.7,0.0,0.99097,1e-05,1.87264]
[1778031430972,60.99,81250.37,0.0,0.99102,1e-05,1.86466]
[1778031431981,60.99,81250.93,0.0,0.99102,1e-05,1.86415]
[1778031437016,60.99,81251.25,0.0,0.99102,1e-05,1.86385]
[1778031438023,60.99,81245.69,0.0,0.99099,1e-05,1.86897]
[1778031439029,60.99,81243.32,0.0,0.99098,1e-05,1.87115]
[1778031443056,60.99,81243.21,0.0,0.99098,1e-05,1.87125]
[1778031448092,60.99,81245.72,0.0,0.99099,1e-05,1.86894]
[1778031453129,60.99,81241.42,0.0,0.99098,1e-05,1.87161]
[1778031458162,60.99,81239.57,0.0,0.99097,1e-05,1.87332]
[1778031463197,60.99,81235.29,0.0,0.99095,1e-05,1.87727]
[1778031468232,60.99,81234.86,0.0,0.99094,1e-05,1.87767]
[1778031475281,60.99,81232.33,0.0,0.99093,1e-05,1.88]
[1778031478302,60.99,81239.6,0.0,0.99097,1e-05,1.87329]
[1778031482330,60.99,81234.67,0.0,0.99094,1e-05,1.87788]
[1778031484344,60.99,81229.0,0.0,0.99091,1e-05,1.88316]
[1778031489378,60.99,81230.62,0.0,0.99092,1e-05,1.88166]
[1778031492401,60.99,81245.2,0.0,0.991,1e-05,1.8682]
[1778031493407,60.99,81251.47,0.0,0.99103,1e-05,1.86244]
[1778031495423,60.99,81258.39,0.0,0.99107,1e-05,1.8561]
[1778031500458,60.99,81268.38,0.0,0.99112,1e-05,1.84698]
[1778031502471,60.99,81272.74,0.0,0.99114,1e-05,1.84301]
[1778031503478,60.99,81267.23,0.0,0.99111,1e-05,1.84803]
[1778031508513,60.99,81263.52,0.0,0.99109,1e-05,1.85141]
[1778031513547,60.99,81264.99,0.0,0.99111,1e-05,1.8488]
[1778031518583,60.99,81265.71,0.0,0.99111,1e-05,1.84814]
[1778031523618,60.99,81266.27,0.0,0.99111,1e-05,1.84763]
[1778031525632,60.99,81257.7,0.0,0.99107,1e-05,1.85546]
[1778031530667,60.99,81260.56,0.0,0.99108,1e-05,1.85284]
[1778031535702,60.99,81259.58,0.0,0.99108,1e-05,1.85374]
[1778031540737,60.99,81258.51,0.0,0.99107,1e-05,1.85471]
[1778031543760,60.99,81289.37,0.0,0.99123,1e-05,1.82667]
[1778031544765,60.99,81295.51,0.0,0.99126,1e-05,1.82114]
[1778031545772,60.99,81290.57,0.0,0.99124,1e-05,1.82559]
[1778031550807,60.99,81291.77,0.0,0.99124,1e-05,1.82451]
[1778031555843,60.99,81295.71,0.0,0.99126,1e-05,1.82096]
[1778031560877,60.99,81300.39,0.0,0.99129,1e-05,1.81675]
[1778031566919,60.99,81301.06,0.0,0.99129,1e-05,1.81614]
[1778031571955,60.99,81301.6,0.0,0.9913,1e-05,1.8144]
[1778031576990,60.99,81293.09,0.0,0.99125,1e-05,1.82205]
[1778031577997,60.99,81283.5,0.0,0.99121,1e-05,1.83071]
[1778031582026,60.99,81289.36,0.0,0.99124,1e-05,1.82542]
[1778031587061,60.99,81288.66,0.0,0.99123,1e-05,1.82605]
[1778031592096,60.99,81288.66,0.0,0.99123,1e-05,1.82605]
[1778031597131,60.99,81287.26,0.0,0.99123,1e-05,1.82731]
[1778031602167,60.99,81284.04,0.0,0.99121,1e-05,1.83022]
[1778031607201,60.99,81283.27,0.0,0.99121,1e-05,1.83092]
[1778031612235,60.99,81275.36,0.0,0.99116,1e-05,1.83809]
[1778031613243,60.99,81272.5,0.0,0.99115,1e-05,1.84069]
[1778031618282,60.99,81271.99,0.0,0.99115,1e-05,1.84115]
[1778031623316,60.99,81272.84,0.0,0.99115,1e-05,1.84038]
[1778031625328,60.99,81266.54,0.0,0.99112,1e-05,1.84611]
[1778031630364,60.99,81266.05,0.0,0.99112,1e-05,1.84656]
[1778031635398,60.99,81264.52,0.0,0.99112,1e-05,1.84668]
[1778031640433,60.99,81263.17,0.0,0.99111,1e-05,1.84791]
[1778031645470,60.99,81262.03,0.0,0.9911,1e-05,1.84895]
[1778031650503,60.99,81256.94,0.0,0.99108,1e-05,1.8536]
[1778031655540,60.99,81254.46,0.0,0.99106,1e-05,1.85586]
[1778031658560,60.99,81269.0,0.0,0.99114,1e-05,1.8426]
[1778031659567,60.99,81275.08,0.0,0.99117,1e-05,1.83707]
[1778031664602,60.99,81272.15,0.0,0.99115,1e-05,1.84023]
[1778031669636,60.99,81269.78,0.0,0.99114,1e-05,1.84239]
[1778031674671,60.99,81269.83,0.0,0.99114,1e-05,1.84234]
[1778031679707,60.99,81269.56,0.0,0.99114,1e-05,1.84259]
[1778031684741,60.99,81268.47,0.0,0.99113,1e-05,1.84358]
[1778031689777,60.99,81270.0,0.0,0.99114,1e-05,1.84219]
[1778031694813,60.99,81268.96,0.0,0.99114,1e-05,1.84186]
[1778031700855,60.99,81268.68,0.0,0.99114,1e-05,1.84212]
[1778031705889,60.99,81267.14,0.0,0.99113,1e-05,1.84352]
[1778031710923,60.99,81267.69,0.0,0.99113,1e-05,1.84302]
[1778031715959,60.99,81267.48,0.0,0.99113,1e-05,1.84321]
[1778031720994,60.99,81267.7,0.0,0.99113,1e-05,1.84301]
[1778031723012,60.99,81259.92,0.0,0.99109,1e-05,1.8501]
[1778031724018,60.99,81253.31,0.0,0.99106,1e-05,1.85614]
[1778031729058,60.99,81248.88,0.0,0.99104,1e-05,1.8602]
[1778031731068,60.99,81254.5,0.0,0.99107,1e-05,1.85505]
[1778031736103,60.99,81260.59,0.0,0.9911,1e-05,1.84949]
[1778031741140,60.99,81261.3,0.0,0.9911,1e-05,1.84884]
[1778031743153,60.99,81254.96,0.0,0.99107,1e-05,1.85511]
[1778031748187,60.99,81260.94,0.0,0.9911,1e-05,1.84964]
[1778031753222,60.99,81274.33,0.0,0.99117,1e-05,1.83619]
[1778031754229,60.99,81277.82,0.0,0.99119,1e-05,1.83303]
[1778031759270,60.99,81278.94,0.0,0.9912,1e-05,1.83201]
[1778031764304,60.99,81280.62,0.0,0.9912,1e-05,1.83049]
[1778031769339,60.99,81281.79,0.0,0.99121,1e-05,1.82943]
[1778031774374,60.99,81280.97,0.0,0.99121,1e-05,1.83017]
[1778031779409,60.99,81282.7,0.0,0.99121,1e-05,1.82861]
[1778031784445,60.99,81284.71,0.0,0.99122,1e-05,1.82679]
[1778031787467,60.99,81277.93,0.0,0.99119,1e-05,1.83293]
[1778031792502,60.99,81274.07,0.0,0.99117,1e-05,1.83643]
[1778031797537,60.99,81272.1,0.0,0.99116,1e-05,1.83821]
[1778031802575,60.99,81270.99,0.0,0.99115,1e-05,1.83922]
[1778031808615,60.99,81270.13,0.0,0.99115,1e-05,1.84]
[1778031814657,60.99,81266.42,0.0,0.99114,1e-05,1.8421]
[1778031820698,60.99,81265.85,0.0,0.99113,1e-05,1.84262]
[1778031825734,60.99,81265.09,0.0,0.99113,1e-05,1.84331]
[1778031828755,60.99,81270.58,0.0,0.99116,1e-05,1.83832]
[1778031833791,60.99,81270.79,0.0,0.99116,1e-05,1.83813]
[1778031836811,60.99,81280.03,0.0,0.99121,1e-05,1.82976]
[1778031841849,60.99,81279.65,0.0,0.9912,1e-05,1.8301]
[1778031846882,60.99,81280.09,0.0,0.99121,1e-05,1.8297]
[1778031851917,60.99,81280.59,0.0,0.99121,1e-05,1.82925]
[1778031856952,60.99,81282.42,0.0,0.99122,1e-05,1.8276]
[1778031861987,60.99,81284.78,0.0,0.99123,1e-05,1.82547]
[1778031867022,60.99,81285.85,0.0,0.99124,1e-05,1.8245]
[1778031872060,60.99,81281.48,0.0,0.99122,1e-05,1.82718]
[1778031875078,60.99,81276.59,0.0,0.9912,1e-05,1.83161]
[1778031880952,60.99,81283.39,0.0,0.99123,1e-05,1.82546]
[1778031886157,60.99,81283.5,0.0,0.99123,1e-05,1.82536]
[1778031891189,60.99,81283.84,0.0,0.99123,1e-05,1.82505]
[1778031896225,60.99,81286.47,0.0,0.99125,1e-05,1.82268]
[1778031899246,60.99,81280.18,0.0,0.99121,1e-05,1.82836]
[1778031903274,60.99,81286.0,0.0,0.99124,1e-05,1.8231]
[1778031908309,60.99,81286.5,0.0,0.99125,1e-05,1.82265]
[1778031913343,60.99,81285.81,0.0,0.99124,1e-05,1.82327]
[1778031918379,60.99,81285.43,0.0,0.99124,1e-05,1.82362]
[1778031923414,60.99,81283.24,0.0,0.99123,1e-05,1.82559]
[1778031928449,60.99,81284.2,0.0,0.99123,1e-05,1.82473]
[1778031933484,60.99,81283.54,0.0,0.99124,1e-05,1.82406]
[1778031938519,60.99,81284.15,0.0,0.99124,1e-05,1.82351]
[1778031943554,60.99,81285.32,0.0,0.99125,1e-05,1.82245]
[1778031948590,60.99,81286.51,0.0,0.99125,1e-05,1.82138]
[1778031952618,60.99,81296.65,0.0,0.9913,1e-05,1.81226]
[1778031953625,60.99,81298.52,0.0,0.99131,1e-05,1.81058]
[1778031959666,60.99,81300.1,0.0,0.99132,1e-05,1.80917]
[1778031962690,60.99,81294.56,0.0,0.99129,1e-05,1.81414]
[1778031967726,60.99,81289.51,0.0,0.99127,1e-05,1.81868]
[1778031972761,60.99,81286.05,0.0,0.99125,1e-05,1.82179]
[1778031977796,60.99,81287.51,0.0,0.99126,1e-05,1.82048]
[1778031982831,60.99,81286.66,0.0,0.99125,1e-05,1.82124]
[1778031987866,60.99,81286.06,0.0,0.99125,1e-05,1.82178]
[1778031992901,60.99,81288.15,0.0,0.99127,1e-05,1.81864]
[1778031997937,60.99,81288.84,0.0,0.99127,1e-05,1.81802]
[1778032002970,60.99,81286.69,0.0,0.99126,1e-05,1.81995]
[1778032009013,60.99,81286.83,0.0,0.99126,1e-05,1.81983]
[1778032014049,60.99,81286.62,0.0,0.99126,1e-05,1.82002]
[1778032019083,60.99,81285.65,0.0,0.99125,1e-05,1.82089]
[1778032024131,60.99,81312.45,0.0,0.99139,0.0,1.79687]
[1778032025139,60.99,81334.8,0.0,0.9915,0.0,1.77705]
[1778032030173,60.99,81335.22,0.0,0.9915,0.0,1.77668]
[1778032033193,60.99,81329.5,0.0,0.99147,0.0,1.78173]
[1778032038231,60.99,81328.31,0.0,0.99147,0.0,1.78279]
[1778032040244,60.99,81337.19,0.0,0.99151,0.0,1.77494]
[1778032044276,60.99,81343.26,0.0,0.99154,0.0,1.76959]
[1778032049310,60.99,81344.72,0.0,0.99155,0.0,1.76831]
[1778032054345,60.99,81342.28,0.0,0.99154,0.0,1.76922]
[1778032059379,60.99,81345.49,0.0,0.99156,0.0,1.7664]
[1778032064417,60.99,81351.06,0.0,0.99158,0.0,1.76151]
[1778032065424,60.99,81360.24,0.0,0.99163,0.0,1.75348]
[1778032066440,60.99,81366.34,0.0,0.99166,0.0,1.74816]
[1778032069458,60.99,81384.29,0.0,0.99175,0.0,1.73258]
[1778032070465,60.99,81405.11,0.0,0.99184,0.0,1.71467]
[1778032071472,60.99,81411.14,0.0,0.99187,0.0,1.70951]
[1778032076509,60.99,81411.59,0.0,0.99188,0.0,1.70912]
[1778032079529,60.99,81432.18,0.0,0.99197,0.0,1.6916]
[1778032081544,61.0,81425.09,0.0,0.99194,0.0,1.69835]
[1778032086579,61.0,81421.61,0.0,0.99192,0.0,1.70131]
[1778032089599,61.0,81416.52,0.0,0.99189,0.0,1.70564]
[1778032090607,61.0,81411.11,0.0,0.99187,0.0,1.71026]
[1778032091612,61.0,81405.94,0.0,0.99184,0.0,1.71469]
[1778032096649,61.0,81410.25,0.0,0.99187,0.0,1.711]
[1778032098665,61.0,81395.13,0.0,0.99179,0.0,1.72397]
[1778032099669,61.0,81386.41,0.0,0.99175,0.0,1.73149]
[1778032100676,61.0,81376.72,0.0,0.9917,0.0,1.73988]
[1778032101683,61.0,81375.36,0.0,0.9917,0.0,1.74106]
[1778032106719,61.0,81395.63,0.0,0.9918,0.0,1.72354]
[1778032107727,61.0,81397.27,0.0,0.9918,0.0,1.72213]
[1778032110746,61.0,81399.83,0.0,0.99182,0.0,1.71993]
[1778032112763,61.0,81394.01,0.0,0.99179,0.0,1.72372]
[1778032114774,61.0,81387.35,0.0,0.99176,0.0,1.72946]
[1778032119812,61.0,81383.53,0.0,0.99174,0.0,1.73276]
[1778032122830,61.0,81377.17,0.0,0.99171,0.0,1.73826]
[1778032125851,61.0,81366.17,0.0,0.99166,0.0,1.74782]
[1778032127865,61.0,81358.22,0.0,0.99162,0.0,1.75475]
[1778032131894,61.0,81350.91,0.0,0.99158,0.0,1.76115]
[1778032133907,61.0,81345.71,0.0,0.99156,0.0,1.76571]
[1778032138942,61.0,81355.3,0.0,0.99161,0.0,1.75731]
[1778032139950,61.0,81361.25,0.0,0.99164,0.0,1.75211]
[1778032140956,61.0,81366.94,0.0,0.99166,0.0,1.74715]
[1778032145992,61.0,81365.98,0.0,0.99166,0.0,1.74799]
[1778032150025,61.0,81360.3,0.0,0.99163,0.0,1.75294]
[1778032155055,61.0,81352.62,0.0,0.99159,0.0,1.75965]
[1778032156063,61.0,81364.65,0.0,0.99165,0.0,1.74914]
[1778032157069,61.0,81374.11,0.0,0.9917,0.0,1.74092]
[1778032161096,61.0,81368.78,0.0,0.99167,0.0,1.74555]
[1778032166132,61.0,81368.69,0.0,0.99167,0.0,1.74563]
[1778032171168,61.0,81367.57,0.0,0.99167,0.0,1.74537]
[1778032176202,61.0,81364.02,0.0,0.99165,0.0,1.74846]
[1778032178217,61.0,81357.35,0.0,0.99162,0.0,1.75428]
[1778032183251,61.0,81359.9,0.0,0.99163,0.0,1.75206]
[1778032188286,61.0,81360.27,0.0,0.99164,0.0,1.75173]
[1778032191307,61.0,81364.91,0.0,0.99166,0.0,1.74769]
[1778032196342,61.0,81363.69,0.0,0.99165,0.0,1.74875]
[1778032201378,61.0,81365.03,0.0,0.99166,0.0,1.74758]
[1778032202385,61.0,81379.53,0.0,0.99173,0.0,1.735]
[1778032207420,61.0,81381.89,0.0,0.99174,0.0,1.73296]
[1778032209433,61.0,81375.05,0.0,0.9917,0.0,1.73955]
[1778032214471,61.0,81371.14,0.0,0.99169,0.0,1.74295]
[1778032218497,61.01,81362.89,0.0,0.99164,0.0,1.75078]
[1778032223535,61.01,81362.17,0.0,0.99164,0.0,1.75141]
[1778032228573,61.01,81364.69,0.0,0.99165,0.0,1.74921]
[1778032233609,61.01,81366.28,0.0,0.99166,0.0,1.7466]
[1778032238653,61.01,81365.99,0.0,0.99166,0.0,1.74685]
[1778032240658,61.01,81381.79,0.0,0.99174,0.0,1.73314]
[1778032241666,61.01,81387.25,0.0,0.99176,0.0,1.72843]
[1778032245702,61.01,81393.05,0.0,0.99179,0.0,1.72343]
[1778032247720,61.01,81402.76,0.0,0.99184,0.0,1.71509]
[1778032252744,61.01,81403.15,0.0,0.99184,0.0,1.71476]
[1778032257780,61.01,81403.01,0.0,0.99184,0.0,1.71488]
[1778032260800,61.01,81392.22,0.0,0.99178,0.0,1.72485]
[1778032265835,61.02,81388.93,0.0,0.99177,0.0,1.72838]
[1778032267849,61.02,81383.2,0.0,0.99174,0.0,1.73333]
[1778032272888,61.02,81382.75,0.0,0.99174,0.0,1.73372]
[1778032277924,61.02,81382.97,0.0,0.99174,0.0,1.73353]
[1778032282954,61.02,81383.71,0.0,0.99174,0.0,1.73289]
[1778032287989,61.02,81384.63,0.0,0.99174,0.0,1.73209]
[1778032288996,61.02,81377.83,0.0,0.99171,0.0,1.73798]
[1778032290005,61.02,81375.15,0.0,0.9917,0.0,1.7403]
[1778032295038,61.02,81374.17,0.0,0.9917,0.0,1.73993]
[1778032297052,61.02,81368.08,0.0,0.99167,0.0,1.74522]
[1778032298066,61.02,81366.25,0.0,0.99166,0.0,1.74747]
[1778032303096,61.02,81367.3,0.0,0.99166,0.0,1.74656]
[1778032308130,61.02,81366.99,0.0,0.99166,0.0,1.74683]
[1778032313165,61.02,81365.94,0.0,0.99166,0.0,1.74774]
[1778032318201,61.02,81373.06,0.0,0.99169,0.0,1.74155]
[1778032320217,61.02,81374.67,0.0,0.9917,0.0,1.74015]
[1778032321228,61.02,81384.01,0.0,0.99174,0.0,1.73207]
[1778032322234,61.02,81391.52,0.0,0.99178,0.0,1.72559]
[1778032323240,61.02,81394.32,0.0,0.99179,0.0,1.72318]
[1778032328276,61.02,81395.58,0.0,0.9918,0.0,1.7221]
[1778032331297,61.02,81400.81,0.0,0.99182,0.0,1.7176]
[1778032334327,61.02,81414.65,0.0,0.99189,0.0,1.70576]
[1778032338358,61.02,81421.11,0.0,0.99192,0.0,1.70026]
[1778032340372,61.02,81413.75,0.0,0.99188,0.0,1.70687]
[1778032342391,61.02,81456.91,0.0,0.99209,0.0,1.67037]
[1778032343395,61.02,81468.86,0.0,0.99214,0.0,1.66038]
[1778032345409,61.02,81463.05,0.0,0.99211,0.0,1.66523]
[1778032346416,61.03,81456.72,0.0,0.99208,0.0,1.67094]
[1778032351452,61.03,81451.59,0.0,0.99206,0.0,1.67405]
[1778032353465,61.03,81445.47,0.0,0.99204,0.0,1.6792]
[1778032356486,61.03,81438.76,0.0,0.992,0.0,1.68523]
[1778032360514,61.03,81433.83,0.0,0.99198,0.0,1.6894]
[1778032365550,61.03,81434.61,0.0,0.99198,0.0,1.68874]
[1778032368571,61.03,81446.35,0.0,0.99204,0.0,1.67883]
[1778032374420,61.03,81448.37,0.0,0.99205,0.0,1.67713]
[1778032376627,61.03,81434.8,0.0,0.99198,0.0,1.68895]
[1778032380655,61.03,81428.6,0.0,0.99195,0.0,1.6942]
[1778032384494,61.03,81417.37,0.0,0.9919,0.0,1.70411]
[1778032386696,61.03,81409.6,0.0,0.99186,0.0,1.71107]
[1778032391731,61.03,81408.42,0.0,0.99185,0.0,1.71208]
[1778032396767,61.03,81407.44,0.0,0.99185,0.0,1.71292]
[1778032400796,61.03,81402.01,0.0,0.99182,0.0,1.71757]
[1778032405830,61.03,81406.6,0.0,0.99185,0.0,1.71364]
[1778032407845,61.03,81412.81,0.0,0.99187,0.0,1.70833]
[1778032409858,61.03,81424.88,0.0,0.99193,0.0,1.69805]
[1778032414893,61.03,81424.02,0.0,0.99193,0.0,1.69758]
[1778032417914,61.03,81419.78,0.0,0.99191,0.0,1.70118]
[1778032421942,61.03,81425.43,0.0,0.99194,0.0,1.69638]
[1778032424963,61.03,81420.94,0.0,0.99192,0.0,1.70019]
[1778032427984,61.04,81415.31,0.0,0.99189,0.0,1.70531]
[1778032433038,61.04,81412.41,0.0,0.99188,0.0,1.70779]
[1778032438069,61.04,81420.89,0.0,0.99192,0.0,1.70056]
[1778032440086,61.04,81423.67,0.0,0.99193,0.0,1.6982]
[1778032442102,61.04,81416.22,0.0,0.99189,0.0,1.70454]
[1778032443107,61.04,81403.18,0.0,0.99183,0.0,1.71568]
[1778032444114,61.04,81407.25,0.0,0.99185,0.0,1.7122]
[1778032449149,61.04,81408.57,0.0,0.99186,0.0,1.71107]
[1778032452170,61.04,81403.37,0.0,0.99183,0.0,1.71552]
[1778032454184,61.04,81400.49,0.0,0.99182,0.0,1.71799]
[1778032456198,61.04,81394.6,0.0,0.99179,0.0,1.72305]
[1778032459218,61.04,81387.94,0.0,0.99176,0.0,1.72879]
[1778032462241,61.04,81395.17,0.0,0.99179,0.0,1.72256]
[1778032463248,61.04,81395.44,0.0,0.9918,0.0,1.72233]
[1778032465262,61.04,81402.48,0.0,0.99183,0.0,1.71628]
[1778032466269,61.04,81402.13,0.0,0.99183,0.0,1.71658]
[1778032469290,61.04,81404.66,0.0,0.99184,0.0,1.71442]
[1778032472316,61.04,81408.78,0.0,0.99187,0.0,1.70968]
[1778032477346,61.04,81405.06,0.0,0.99185,0.0,1.71286]
[1778032482383,61.04,81399.22,0.0,0.99182,0.0,1.71787]
[1778032487419,61.04,81398.73,0.0,0.99182,0.0,1.71829]
[1778032492451,61.04,81401.14,0.0,0.99183,0.0,1.71622]
[1778032500507,61.04,81402.19,0.0,0.99183,0.0,1.71532]
[1778032501514,61.04,81396.36,0.0,0.99181,0.0,1.72032]
[1778032503532,61.04,81387.93,0.0,0.99177,0.0,1.72758]
[1778032504535,61.04,81382.39,0.0,0.99174,0.0,1.73236]
[1778032509570,61.04,81377.93,0.0,0.99172,0.0,1.73622]
[1778032515413,61.04,81377.26,0.0,0.99171,0.0,1.7368]
[1778032518634,61.04,81372.1,0.0,0.99169,0.0,1.74127]
[1778032520648,61.04,81365.52,0.0,0.99166,0.0,1.74699]
[1778032525682,61.04,81367.11,0.0,0.99167,0.0,1.74561]
[1778032530717,61.04,81363.26,0.0,0.99165,0.0,1.74896]
[1778032535753,61.04,81362.56,0.0,0.99165,0.0,1.74834]
[1778032540787,61.04,81359.54,0.0,0.99163,0.0,1.75097]
[1778032545822,61.04,81358.35,0.0,0.99163,0.0,1.75201]
[1778032551665,61.04,81365.07,0.0,0.99166,0.0,1.74615]
[1778032556901,61.04,81366.11,0.0,0.99167,0.0,1.74525]
[1778032558915,61.04,81362.17,0.0,0.99165,0.0,1.74868]
[1778032561737,61.04,81371.24,0.0,0.99169,0.0,1.74079]
[1778032565964,61.04,81379.84,0.0,0.99173,0.0,1.73334]
[1778032567978,61.04,81384.62,0.0,0.99176,0.0,1.72921]
[1778032573014,61.04,81388.32,0.0,0.99177,0.0,1.72602]
[1778032574021,61.04,81393.46,0.0,0.9918,0.0,1.7216]
[1778032579056,61.04,81383.96,0.0,0.99175,0.0,1.72978]
[1778032584091,61.04,81378.6,0.0,0.99173,0.0,1.73441]
[1778032587112,61.04,81372.3,0.0,0.9917,0.0,1.73987]
[1778032592147,61.04,81372.35,0.0,0.9917,0.0,1.7386]
[1778032597181,61.04,81370.04,0.0,0.99169,0.0,1.74061]
[1778032600203,61.04,81376.34,0.0,0.99172,0.0,1.73515]
[1778032604233,61.04,81380.31,0.0,0.99174,0.0,1.73171]
[1778032609271,61.04,81379.36,0.0,0.99174,0.0,1.73253]
[1778032611280,61.04,81385.49,0.0,0.99177,0.0,1.72724]
[1778032616316,61.04,81382.79,0.0,0.99175,0.0,1.72957]
[1778032621354,61.04,81374.79,0.0,0.99171,0.0,1.73649]
[1778032624373,61.04,81372.61,0.0,0.9917,0.0,1.73838]
[1778032627393,61.04,81367.02,0.0,0.99168,0.0,1.74323]
[1778032629407,61.04,81364.71,0.0,0.99167,0.0,1.74524]
[1778032635449,61.04,81365.08,0.0,0.99167,0.0,1.74492]
[1778032639479,61.04,81370.54,0.0,0.99169,0.0,1.74017]
[1778032644514,61.04,81370.98,0.0,0.9917,0.0,1.73979]
[1778032649549,61.04,81372.62,0.0,0.9917,0.0,1.73837]
[1778032653577,61.04,81376.73,0.0,0.99173,0.0,1.73359]
[1778032658612,61.04,81375.84,0.0,0.99172,0.0,1.73436]
[1778032663646,61.04,81376.03,0.0,0.99173,0.0,1.73419]
[1778032668681,61.04,81375.1,0.0,0.99172,0.0,1.735]
[1778032673717,61.04,81375.8,0.0,0.99172,0.0,1.73439]
[1778032678752,61.04,81373.69,0.0,0.99171,0.0,1.73622]
[1778032682782,61.04,81366.62,0.0,0.99168,0.0,1.74235]
[1778032683787,61.04,81358.48,0.0,0.99164,0.0,1.74943]
[1778032684795,61.04,81352.99,0.0,0.99161,0.0,1.75422]
[1778032689831,61.04,81355.41,0.0,0.99163,0.0,1.75211]
[1778032694864,61.04,81355.79,0.0,0.99163,0.0,1.75178]
[1778032699900,61.04,81352.81,0.0,0.99161,0.0,1.75465]
[1778032702921,61.04,81365.8,0.0,0.99167,0.0,1.74333]
[1778032706949,61.04,81369.79,0.0,0.99169,0.0,1.73986]
[1778032709970,61.04,81377.39,0.0,0.99173,0.0,1.73328]
[1778032713998,61.04,81384.86,0.0,0.99177,0.0,1.72561]
[1778032719034,61.04,81382.81,0.0,0.99176,0.0,1.72738]
[1778032722860,61.04,81376.66,0.0,0.99173,0.0,1.73269]
[1778032727090,61.04,81362.85,0.0,0.99166,0.0,1.74495]
[1778032728098,61.04,81353.71,0.0,0.99162,0.0,1.75319]
[1778032732930,61.04,81350.35,0.0,0.9916,0.0,1.75639]
[1778032736152,61.04,81355.43,0.0,0.99163,0.0,1.75195]
[1778032741188,61.04,81356.27,0.0,0.99163,0.0,1.75122]
[1778032744209,61.04,81350.86,0.0,0.9916,0.0,1.75594]
[1778032749244,61.04,81350.65,0.0,0.9916,0.0,1.75613]
[1778032754278,61.04,81350.87,0.0,0.9916,0.0,1.75594]
[1778032759314,61.04,81350.77,0.0,0.9916,0.0,1.75602]
[1778032761328,61.04,81355.82,0.0,0.99163,0.0,1.75161]
[1778032762336,61.04,81364.23,0.0,0.99167,0.0,1.74429]
[1778032763343,61.04,81365.83,0.0,0.99168,0.0,1.7429]
[1778032768377,61.04,81368.89,0.0,0.99169,0.0,1.74024]
[1778032773412,61.04,81370.1,0.0,0.9917,0.0,1.73796]
[1778032778449,61.04,81373.78,0.0,0.99172,0.0,1.73478]
[1778032782474,61.04,81380.06,0.0,0.99175,0.0,1.72935]
[1778032784489,61.04,81380.26,0.0,0.99175,0.0,1.72917]
[1778032789524,61.04,81376.14,0.0,0.99173,0.0,1.73273]
[1778032794561,61.04,81377.51,0.0,0.99174,0.0,1.73155]
[1778032799595,61.04,81377.04,0.0,0.99174,0.0,1.73196]
[1778032802616,61.04,81387.95,0.0,0.99179,0.0,1.72255]
[1778032803623,61.04,81382.54,0.0,0.99176,0.0,1.72721]
[1778032804629,61.04,81374.18,0.0,0.99172,0.0,1.73443]
[1778032805637,61.05,81371.55,0.0,0.99171,0.0,1.73702]
[1778032810671,61.05,81375.42,0.0,0.99173,0.0,1.73367]
[1778032815706,61.05,81365.23,0.0,0.99168,0.0,1.7425]
[1778032816713,61.05,81368.27,0.0,0.99169,0.0,1.73986]
[1778032819734,61.05,81372.32,0.0,0.99171,0.0,1.73635]
[1778032824771,61.05,81368.8,0.0,0.99169,0.0,1.7394]
[1778032829807,61.05,81371.69,0.0,0.99171,0.0,1.7369]
[1778032834843,61.05,81371.06,0.0,0.99171,0.0,1.73622]
[1778032840882,61.05,81372.36,0.0,0.99172,0.0,1.73509]
[1778032845918,61.05,81366.96,0.0,0.99169,0.0,1.73977]
[1778032849947,61.05,81362.84,0.0,0.99167,0.0,1.74335]
[1778032850953,61.05,81342.42,0.0,0.99157,0.0,1.76118]
[1778032851960,61.05,81330.55,0.0,0.99151,0.0,1.77184]
[1778032854981,61.05,81323.25,0.0,0.99147,0.0,1.77851]
[1778032858003,61.05,81311.54,0.0,0.99142,0.0,1.78908]
[1778032861027,61.05,81306.19,0.0,0.99139,0.0,1.79384]
[1778032863040,61.05,81313.98,0.0,0.99143,0.0,1.78691]
[1778032868075,61.05,81293.74,0.0,0.99133,1e-05,1.80512]
[1778032872103,61.05,81298.89,0.0,0.99135,1e-05,1.80052]
[1778032873110,61.05,81306.64,0.0,0.99139,0.0,1.79361]
[1778032874117,61.05,81299.35,0.0,0.99135,1e-05,1.80011]
[1778032879152,61.05,81297.15,0.0,0.99134,1e-05,1.80207]
[1778032881167,61.05,81290.2,0.0,0.99131,1e-05,1.80829]
[1778032885194,61.05,81296.24,0.0,0.99134,1e-05,1.80288]
[1778032887207,61.05,81291.04,0.0,0.99131,1e-05,1.80754]
[1778032892246,61.05,81287.65,0.0,0.9913,1e-05,1.80932]
[1778032894072,61.05,81276.2,0.0,0.99124,1e-05,1.81976]
[1778032899292,61.05,81272.65,0.0,0.99122,1e-05,1.82296]
[1778032902313,61.05,81284.15,0.0,0.99128,1e-05,1.81261]
[1778032904142,61.05,81291.18,0.0,0.99132,1e-05,1.8063]
[1778032906341,61.05,81295.85,0.0,0.99134,1e-05,1.80212]
[1778032909362,61.05,81300.94,0.0,0.99137,1e-05,1.79758]
[1778032914397,61.05,81301.6,0.0,0.99137,1e-05,1.79699]
[1778032919432,61.05,81298.0,0.0,0.99135,1e-05,1.8002]
[1778032923461,61.05,81302.82,0.0,0.99138,1e-05,1.7959]
[1778032924468,61.05,81308.19,0.0,0.9914,0.0,1.79112]
[1778032929506,61.05,81308.07,0.0,0.9914,0.0,1.79123]
[1778032931517,61.05,81299.99,0.0,0.99136,1e-05,1.79843]
[1778032934540,61.05,81306.74,0.0,0.9914,0.0,1.79241]
[1778032938568,61.05,81308.43,0.0,0.9914,0.0,1.79091]
[1778032940581,61.05,81303.36,0.0,0.99138,0.0,1.79542]
[1778032945617,61.05,81306.98,0.0,0.9914,0.0,1.7922]
[1778032949650,61.05,81313.18,0.0,0.99143,0.0,1.78669]
[1778032954685,61.05,81314.04,0.0,0.99144,0.0,1.78468]
[1778032959720,61.05,81312.18,0.0,0.99143,0.0,1.78633]
[1778032964755,61.05,81315.72,0.0,0.99145,0.0,1.78319]
[1778032969790,61.05,81321.94,0.0,0.99148,0.0,1.77769]
[1778032973828,61.05,81314.68,0.0,0.99144,0.0,1.78432]
[1778032976847,61.05,81308.92,0.0,0.99141,0.0,1.78982]
[1778032981882,61.06,81314.76,0.0,0.99144,0.0,1.78502]
[1778032986917,61.06,81310.72,0.0,0.99141,0.0,1.7896]
[1778032991953,61.07,81310.54,0.0,0.9914,0.0,1.79071]
[1778032997025,61.07,81305.43,0.0,0.99137,0.0,1.79601]
[1778033001053,61.08,81310.55,0.0,0.9914,0.0,1.7922]
[1778033006088,61.08,81309.75,0.0,0.99139,0.0,1.79386]
[1778033011124,61.09,81304.23,0.0,0.99136,1e-05,1.79844]
[1778033016161,61.1,81300.41,0.0,0.99134,1e-05,1.80272]
[1778033018174,61.1,81279.31,0.0,0.99123,1e-05,1.82195]
[1778033019181,61.1,81271.93,0.0,0.99119,1e-05,1.82873]
[1778033024216,61.1,81279.37,0.0,0.99123,1e-05,1.82252]
[1778033027237,61.1,81287.74,0.0,0.99127,1e-05,1.81541]
[1778033032272,61.11,81287.64,0.0,0.99126,1e-05,1.81623]
[1778033037307,61.11,81290.67,0.0,0.99127,1e-05,1.81424]
[1778033038314,61.11,81295.81,0.0,0.9913,1e-05,1.80979]
[1778033044355,61.12,81299.41,0.0,0.99131,1e-05,1.80752]
[1778033049391,61.12,81301.56,0.0,0.99132,1e-05,1.8064]
[1778033054426,61.13,81296.71,0.0,0.99129,1e-05,1.81153]
[1778033060468,61.13,81297.88,0.0,0.99129,1e-05,1.81143]
[1778033066303,61.14,81297.35,0.0,0.99128,1e-05,1.81283]
[1778033071545,61.15,81298.17,0.0,0.99129,1e-05,1.81162]
[1778033078594,61.15,81297.62,0.0,0.99128,1e-05,1.81321]
[1778033080607,61.15,81285.14,0.0,0.99121,1e-05,1.82472]
[1778033081615,61.15,81279.48,0.0,0.99118,1e-05,1.82996]
[1778033086650,61.16,81275.54,0.0,0.99116,1e-05,1.83412]
[1778033091685,61.16,81276.62,0.0,0.99116,1e-05,1.83373]
[1778033095713,61.16,81268.37,0.0,0.99112,1e-05,1.84166]
[1778033096720,61.17,81267.59,0.0,0.99111,1e-05,1.84247]
[1778033099741,61.17,81262.03,0.0,0.99108,1e-05,1.84781]
[1778033104776,61.17,81260.82,0.0,0.99107,1e-05,1.84934]
[1778033109811,61.17,81258.24,0.0,0.99106,1e-05,1.85208]
[1778033112837,61.17,81251.9,0.0,0.99102,1e-05,1.85809]
[1778033114847,61.17,81247.83,0.0,0.991,1e-05,1.86194]
[1778033119882,61.18,81255.75,0.0,0.99104,1e-05,1.85497]
[1778033120890,61.18,81263.59,0.0,0.99108,1e-05,1.84788]
[1778033121896,61.18,81264.87,0.0,0.99109,1e-05,1.84679]
[1778033126934,61.18,81262.68,0.0,0.99108,1e-05,1.84919]
[1778033132973,61.18,81260.99,0.0,0.99107,1e-05,1.84989]
[1778033138008,61.18,81261.3,0.0,0.99107,1e-05,1.84999]
[1778033141030,61.19,81268.93,0.0,0.99111,1e-05,1.84328]
[1778033145059,61.19,81261.72,0.0,0.99107,1e-05,1.85019]
[1778033146065,61.19,81261.45,0.0,0.99107,1e-05,1.85051]
[1778033150093,61.19,81270.89,0.0,0.99111,1e-05,1.84222]
[1778033151100,61.19,81271.96,0.0,0.99112,1e-05,1.84134]
[1778033156135,61.19,81269.87,0.0,0.99111,1e-05,1.84366]
[1778033158151,61.19,81262.96,0.0,0.99107,1e-05,1.85011]
[1778033160164,61.19,81258.54,0.0,0.99105,1e-05,1.85434]
[1778033165198,61.2,81256.49,0.0,0.99103,1e-05,1.85651]
[1778033169226,61.2,81250.75,0.0,0.991,1e-05,1.86197]
[1778033173256,61.2,81235.61,0.0,0.99092,1e-05,1.87648]
[1778033174262,61.2,81228.87,0.0,0.99088,1e-05,1.88272]
[1778033179296,61.2,81223.67,0.0,0.99086,1e-05,1.88757]
[1778033181311,61.2,81228.84,0.0,0.99088,1e-05,1.88281]
[1778033186347,61.2,81226.87,0.0,0.99087,1e-05,1.88471]
[1778033191381,61.2,81230.82,0.0,0.9909,1e-05,1.87982]
[1778033196417,61.2,81233.22,0.0,0.99091,1e-05,1.87769]
[1778033201451,61.2,81232.21,0.0,0.99091,1e-05,1.87872]
[1778033206486,61.2,81230.86,0.0,0.9909,1e-05,1.88003]
[1778033211524,61.2,81226.76,0.0,0.99088,1e-05,1.88386]
[1778033217356,61.2,81226.58,0.0,0.99088,1e-05,1.88407]
[1778033222600,61.2,81229.71,0.0,0.99089,1e-05,1.88121]
[1778033228640,61.21,81230.48,0.0,0.9909,1e-05,1.88055]
[1778033233676,61.21,81232.0,0.0,0.9909,1e-05,1.87918]
[1778033238712,61.21,81232.14,0.0,0.9909,1e-05,1.87909]
[1778033239717,61.21,81242.68,0.0,0.99096,1e-05,1.8694]
[1778033244754,61.21,81240.85,0.0,0.99095,1e-05,1.87119]
[1778033247566,61.21,81252.92,0.0,0.99101,1e-05,1.8602]
[1778033252809,61.21,81257.33,0.0,0.99104,1e-05,1.85512]
[1778033257845,61.21,81258.0,0.0,0.99104,1e-05,1.85477]
[1778033260864,61.21,81248.57,0.0,0.99099,1e-05,1.86355]
[1778033261872,61.21,81245.92,0.0,0.99098,1e-05,1.86602]
[1778033266908,61.21,81244.76,0.0,0.99097,1e-05,1.86724]
[1778033271943,61.21,81245.06,0.0,0.99097,1e-05,1.86713]
[1778033275971,61.21,81250.37,0.0,0.991,1e-05,1.86239]
[1778033282016,61.22,81249.3,0.0,0.99099,1e-05,1.86364]
[1778033287048,61.22,81247.51,0.0,0.99098,1e-05,1.86549]
[1778033292084,61.22,81250.96,0.0,0.991,1e-05,1.86255]
[1778033297122,61.22,81252.18,0.0,0.991,1e-05,1.86167]
[1778033302155,61.22,81249.85,0.0,0.99099,1e-05,1.86404]
[1778033307190,61.22,81251.95,0.0,0.991,1e-05,1.86233]
[1778033312228,61.22,81255.78,0.0,0.99102,1e-05,1.85776]
[1778033313232,61.22,81260.47,0.0,0.99105,1e-05,1.85353]
[1778033318267,61.23,81254.36,0.0,0.99101,1e-05,1.85942]
[1778033323302,61.23,81265.79,0.0,0.99107,1e-05,1.84925]
[1778033324309,61.23,81265.1,0.0,0.99107,1e-05,1.84994]
[1778033329344,61.23,81264.76,0.0,0.99106,1e-05,1.85063]
[1778033334380,61.23,81265.93,0.0,0.99107,1e-05,1.84989]
[1778033339414,61.23,81265.68,0.0,0.99106,1e-05,1.85044]
[1778033344449,61.24,81274.89,0.0,0.99111,1e-05,1.84241]
[1778033349484,61.24,81278.14,0.0,0.99112,1e-05,1.83987]
[1778033354519,61.24,81278.22,0.0,0.99112,1e-05,1.84021]
[1778033359557,61.24,81275.72,0.0,0.99111,1e-05,1.84285]
[1778033364589,61.25,81275.15,0.0,0.9911,1e-05,1.84374]
[1778033369625,61.25,81282.73,0.0,0.99114,1e-05,1.83723]
[1778033374660,61.25,81278.44,0.0,0.99112,1e-05,1.84023]
[1778033379695,61.25,81279.58,0.0,0.99112,1e-05,1.83957]
[1778033382723,61.25,81286.17,0.0,0.99116,1e-05,1.83385]
[1778033383728,61.25,81291.62,0.0,0.99118,1e-05,1.82902]
[1778033384734,61.25,81301.09,0.0,0.99123,1e-05,1.8206]
[1778033389770,61.26,81301.09,0.0,0.99123,1e-05,1.82119]
[1778033393798,61.26,81307.63,0.0,0.99126,1e-05,1.81579]
[1778033398622,61.27,81289.5,0.0,0.99116,1e-05,1.83269]
[1778033403884,61.27,81293.85,0.0,0.99118,1e-05,1.82928]
[1778033408906,61.27,81292.13,0.0,0.99117,1e-05,1.83134]
[1778033413941,61.27,81291.03,0.0,0.99116,1e-05,1.83287]
[1778033418975,61.28,81289.12,0.0,0.99115,1e-05,1.83512]
[1778033424011,61.28,81285.35,0.0,0.99113,1e-05,1.83905]
[1778033429046,61.28,81285.56,0.0,0.99113,1e-05,1.83935]
[1778033434086,61.29,81288.26,0.0,0.99114,1e-05,1.83615]
[1778033435090,61.29,81293.8,0.0,0.99117,1e-05,1.83125]
[1778033436098,61.29,81300.69,0.0,0.99121,1e-05,1.82516]
[1778033437102,61.29,81300.44,0.0,0.9912,1e-05,1.82551]
[1778033441130,61.29,81294.73,0.0,0.99117,1e-05,1.83116]
[1778033445159,61.3,81300.51,0.0,0.9912,1e-05,1.82643]
[1778033450193,61.3,81302.27,0.0,0.9912,1e-05,1.82546]
[1778033455229,61.3,81302.45,0.0,0.9912,1e-05,1.82591]
[1778033460266,61.31,81303.54,0.0,0.9912,1e-05,1.82556]
[1778033466308,61.31,81302.01,0.0,0.99119,1e-05,1.82767]
[1778033471343,61.31,81300.07,0.0,0.99118,1e-05,1.83001]
[1778033476377,61.32,81301.35,0.0,0.99118,1e-05,1.82943]
[1778033481413,61.32,81305.43,0.0,0.9912,1e-05,1.82631]
[1778033488464,61.33,81306.56,0.0,0.9912,1e-05,1.8262]
[1778033492490,61.33,81295.74,0.0,0.99115,1e-05,1.83512]
[1778033497525,61.33,81293.61,0.0,0.99114,1e-05,1.8375]
[1778033502560,61.34,81296.77,0.0,0.99115,1e-05,1.8351]
[1778033507595,61.34,81304.3,0.0,0.99119,1e-05,1.8288]
[1778033512630,61.34,81305.45,0.0,0.99119,1e-05,1.82829]
[1778033517665,61.34,81310.05,0.0,0.99121,1e-05,1.8247]
[1778033518672,61.35,81315.42,0.0,0.99123,1e-05,1.82]
[1778033523707,61.35,81314.63,0.0,0.99123,1e-05,1.82133]
[1778033528742,61.35,81319.96,0.0,0.99125,1e-05,1.81714]
[1778033533778,61.36,81315.92,0.0,0.99123,1e-05,1.8214]
[1778033536799,61.36,81327.89,0.0,0.99129,1e-05,1.81106]
[1778033543847,61.37,81331.72,0.0,0.9913,1e-05,1.80863]
[1778033548882,61.37,81326.95,0.0,0.99127,1e-05,1.81358]
[1778033552910,61.37,81322.66,0.0,0.99125,1e-05,1.81663]
[1778033554952,61.37,81314.89,0.0,0.99121,1e-05,1.82382]
[1778033555942,61.37,81307.7,0.0,0.99118,1e-05,1.83038]
[1778033559781,61.38,81302.96,0.0,0.99115,1e-05,1.835]
[1778033565012,61.38,81302.22,0.0,0.99114,1e-05,1.83608]
[1778033570042,61.38,81300.74,0.0,0.99113,1e-05,1.83781]
[1778033572057,61.38,81294.55,0.0,0.9911,1e-05,1.84355]
[1778033575077,61.38,81287.97,0.0,0.99107,1e-05,1.8497]
[1778033580112,61.38,81285.86,0.0,0.99105,1e-05,1.85189]
[1778033585147,61.39,81288.54,0.0,0.99107,1e-05,1.84973]
[1778033588169,61.39,81283.15,0.0,0.99104,1e-05,1.85479]
[1778033593204,61.39,81279.03,0.0,0.99102,1e-05,1.85877]
[1778033598239,61.39,81278.6,0.0,0.99101,1e-05,1.85937]
[1778033603274,61.39,81277.32,0.0,0.991,1e-05,1.86075]
[1778033608309,61.39,81275.14,0.0,0.99099,1e-05,1.86295]
[1778033613344,61.39,81269.6,0.0,0.99097,1e-05,1.86692]
[1778033620206,61.39,81266.57,0.0,0.99095,1e-05,1.86988]
[1778033627444,61.4,81267.04,0.0,0.99095,1e-05,1.86963]
[1778033639528,61.4,81269.94,0.0,0.99097,1e-05,1.86731]
[1778033644563,61.4,81270.49,0.0,0.99097,1e-05,1.86695]
[1778033648591,61.4,81264.92,0.0,0.99094,1e-05,1.87217]
[1778033653626,61.4,81266.71,0.0,0.99095,1e-05,1.87064]
[1778033658661,61.4,81265.4,0.0,0.99094,1e-05,1.87195]
[1778033664703,61.4,81263.29,0.0,0.99093,1e-05,1.87398]
[1778033669739,61.4,81263.72,0.0,0.99093,1e-05,1.87367]
[1778033675780,61.4,81264.66,0.0,0.99094,1e-05,1.87162]
[1778033680815,61.4,81264.39,0.0,0.99094,1e-05,1.87195]
[1778033685850,61.4,81263.26,0.0,0.99093,1e-05,1.87309]
[1778033688872,61.4,81277.24,0.0,0.991,1e-05,1.86037]
[1778033689879,61.4,81291.15,0.0,0.99108,1e-05,1.84777]
[1778033690886,61.41,81296.35,0.0,0.9911,1e-05,1.84312]
[1778033695920,61.41,81295.01,0.0,0.99109,1e-05,1.84455]
[1778033700956,61.41,81295.37,0.0,0.9911,1e-05,1.84423]
[1778033701970,61.41,81287.42,0.0,0.99105,1e-05,1.8515]
[1778033702975,61.41,81282.16,0.0,0.99103,1e-05,1.85634]
[1778033703982,61.41,81268.72,0.0,0.99096,1e-05,1.86865]
[1778033709017,61.41,81266.98,0.0,0.99095,1e-05,1.87037]
[1778033714051,61.41,81267.92,0.0,0.99095,1e-05,1.86965]
[1778033720922,61.41,81266.91,0.0,0.99095,1e-05,1.87076]
[1778033723116,61.41,81274.09,0.0,0.99098,1e-05,1.86425]
[1778033729156,61.41,81271.65,0.0,0.99097,1e-05,1.86671]
[1778033734191,61.41,81271.08,0.0,0.99097,1e-05,1.86613]
[1778033739228,61.41,81269.23,0.0,0.99096,1e-05,1.868]
[1778033741063,61.41,81262.57,0.0,0.99093,1e-05,1.87417]
[1778033743255,61.41,81270.05,0.0,0.99096,1e-05,1.86737]
[1778033744263,61.41,81278.21,0.0,0.99101,1e-05,1.85996]
[1778033745269,61.42,81271.6,0.0,0.99097,1e-05,1.86604]
[1778033748292,61.42,81266.6,0.0,0.99094,1e-05,1.87071]
[1778033753324,61.42,81266.3,0.0,0.99094,1e-05,1.87113]
[1778033757362,61.42,81252.55,0.0,0.99087,1e-05,1.88387]
[1778033758369,61.42,81245.64,0.0,0.99083,1e-05,1.89025]
[1778033763402,61.42,81250.75,0.0,0.99086,1e-05,1.88551]
[1778033768439,61.42,81256.14,0.0,0.99089,1e-05,1.88055]
[1778033771459,61.42,81255.9,0.0,0.99089,1e-05,1.88081]
[1778033776494,61.42,81255.04,0.0,0.99088,1e-05,1.88163]
[1778033781530,61.42,81256.37,0.0,0.99089,1e-05,1.88043]
[1778033786565,61.42,81254.4,0.0,0.99088,1e-05,1.88227]
[1778033791600,61.42,81252.65,0.0,0.99088,1e-05,1.88258]
[1778033794622,61.42,81247.09,0.0,0.99085,1e-05,1.88771]
[1778033799657,61.42,81245.36,0.0,0.99084,1e-05,1.88927]
[1778033806706,61.42,81243.42,0.0,0.99083,1e-05,1.89102]
[1778033811744,61.42,81236.35,0.0,0.99079,1e-05,1.89754]
[1778033812749,61.42,81234.13,0.0,0.99078,1e-05,1.89959]
[1778033817784,61.42,81230.43,0.0,0.99076,1e-05,1.90294]
[1778033822818,61.42,81239.72,0.0,0.99081,1e-05,1.89421]
[1778033823825,61.42,81242.77,0.0,0.99083,1e-05,1.89137]
[1778033828860,61.42,81242.45,0.0,0.99082,1e-05,1.89165]
[1778033830876,61.42,81254.1,0.0,0.99089,1e-05,1.88089]
[1778033831881,61.42,81257.66,0.0,0.9909,1e-05,1.87763]
[1778033834904,61.42,81259.23,0.0,0.99091,1e-05,1.87628]
[1778033839939,61.42,81266.24,0.0,0.99095,1e-05,1.87]
[1778033844973,61.42,81262.42,0.0,0.99093,1e-05,1.8737]
[1778033850011,61.42,81257.19,0.0,0.9909,1e-05,1.87867]
[1778033855044,61.42,81255.49,0.0,0.99089,1e-05,1.87908]
[1778033860079,61.42,81248.03,0.0,0.99086,1e-05,1.88607]
[1778033865114,61.42,81250.13,0.0,0.99087,1e-05,1.88421]
[1778033870149,61.42,81243.35,0.0,0.99083,1e-05,1.89054]
[1778033875187,61.42,81243.68,0.0,0.99083,1e-05,1.89025]
[1778033877200,61.42,81238.6,0.0,0.9908,1e-05,1.89494]
[1778033882236,61.42,81235.5,0.0,0.99079,1e-05,1.89777]
[1778033888278,61.42,81233.8,0.0,0.99078,1e-05,1.89926]
[1778033892131,61.42,81246.48,0.0,0.99085,1e-05,1.88749]
[1778033897341,61.42,81248.41,0.0,0.99086,1e-05,1.88577]
[1778033902375,61.42,81246.68,0.0,0.99085,1e-05,1.88742]
[1778033907411,61.42,81239.37,0.0,0.99081,1e-05,1.89422]
[1778033912446,61.42,81239.54,0.0,0.99082,1e-05,1.89277]
[1778033918489,61.42,81238.68,0.0,0.99081,1e-05,1.89359]
[1778033923523,61.42,81235.24,0.0,0.99079,1e-05,1.8968]
[1778033928558,61.42,81233.36,0.0,0.99078,1e-05,1.89856]
[1778033933593,61.42,81229.74,0.0,0.99076,1e-05,1.90191]
[1778033936618,61.42,81224.51,0.0,0.99074,1e-05,1.90676]
[1778033938632,61.42,81221.06,0.0,0.99072,1e-05,1.90994]
[1778033943669,61.42,81220.03,0.0,0.99071,1e-05,1.91078]
[1778033945681,61.42,81226.74,0.0,0.99075,1e-05,1.90447]
[1778033946688,61.42,81228.64,0.0,0.99076,1e-05,1.90269]
[1778033951723,61.42,81227.29,0.0,0.99075,1e-05,1.9039]
[1778033956759,61.42,81225.18,0.0,0.99074,1e-05,1.9058]
[1778033961795,61.42,81225.89,0.0,0.99075,1e-05,1.90505]
[1778033967838,61.42,81226.84,0.0,0.99075,1e-05,1.90408]
[1778033968846,61.42,81232.83,0.0,0.99078,1e-05,1.8985]
[1778033969853,61.42,81233.65,0.0,0.99079,1e-05,1.89773]
[1778033974886,61.42,81233.75,0.0,0.99079,1e-05,1.89634]
[1778033980929,61.42,81234.31,0.0,0.9908,1e-05,1.89584]
[1778033985964,61.42,81233.61,0.0,0.99079,1e-05,1.89652]
[1778033990999,61.42,81229.24,0.0,0.99077,1e-05,1.9006]
[1778033996035,61.42,81223.96,0.0,0.99074,1e-05,1.90549]
[1778034000068,61.42,81221.69,0.0,0.99073,1e-05,1.90755]
[1778034005098,61.42,81227.91,0.0,0.99076,1e-05,1.90165]
[1778034010133,61.42,81230.27,0.0,0.99078,1e-05,1.8994]
[1778034015168,61.42,81228.12,0.0,0.99077,1e-05,1.90134]
[1778034020204,61.42,81225.36,0.0,0.99075,1e-05,1.90383]
[1778034023224,61.42,81231.45,0.0,0.99078,1e-05,1.89812]
[1778034026248,61.42,81240.36,0.0,0.99083,1e-05,1.88986]
[1778034032288,61.42,81240.34,0.0,0.99084,1e-05,1.88865]
[1778034037322,61.42,81240.19,0.0,0.99084,1e-05,1.88886]
[1778034043198,61.42,81237.76,0.0,0.99082,1e-05,1.89122]
[1778034048400,61.42,81234.68,0.0,0.99081,1e-05,1.89416]
[1778034058471,61.42,81234.68,0.0,0.9908,1e-05,1.89432]
[1778034060487,61.42,81240.17,0.0,0.99083,1e-05,1.88929]
[1778034061492,61.42,81245.6,0.0,0.99086,1e-05,1.88431]
[1778034063338,61.42,81253.02,0.0,0.9909,1e-05,1.87756]
[1778034068543,61.42,81246.58,0.0,0.99086,1e-05,1.88372]
[1778034073577,61.42,81245.01,0.0,0.99086,1e-05,1.8853]
[1778034078613,61.42,81245.75,0.0,0.99086,1e-05,1.88476]
[1778034083648,61.42,81246.09,0.0,0.99086,1e-05,1.88459]
[1778034088687,61.43,81246.6,0.0,0.99086,1e-05,1.88425]
[1778034096739,61.43,81246.43,0.0,0.99087,1e-05,1.8833]
[1778034103789,61.43,81248.41,0.0,0.99088,1e-05,1.88167]
[1778034106811,61.43,81254.17,0.0,0.9909,1e-05,1.87644]
[1778034108824,61.43,81251.96,0.0,0.99089,1e-05,1.87855]
[1778034109832,61.43,81243.89,0.0,0.99085,1e-05,1.88602]
[1778034110838,61.43,81239.93,0.0,0.99083,1e-05,1.8897]
[1778034116887,61.43,81240.66,0.0,0.99083,1e-05,1.88907]
[1778034120916,61.43,81235.42,0.0,0.99081,1e-05,1.89395]
[1778034126962,61.43,81237.03,0.0,0.99081,1e-05,1.89243]
[1778034131992,61.43,81239.04,0.0,0.99082,1e-05,1.89055]
[1778034137027,61.43,81241.77,0.0,0.99084,1e-05,1.88801]
[1778034141055,61.43,81236.12,0.0,0.99081,1e-05,1.89323]
[1778034143069,61.43,81236.19,0.0,0.99081,1e-05,1.89314]
[1778034147096,61.43,81231.15,0.0,0.99078,1e-05,1.89775]
[1778034152132,61.43,81234.62,0.0,0.99081,1e-05,1.89311]
[1778034157167,61.43,81236.32,0.0,0.99082,1e-05,1.89143]
[1778034162203,61.43,81238.7,0.0,0.99083,1e-05,1.88912]
[1778034167236,61.43,81236.77,0.0,0.99082,1e-05,1.89077]
[1778034172275,61.42,81242.2,0.0,0.99085,1e-05,1.88561]
[1778034177309,61.42,81245.26,0.0,0.99087,1e-05,1.8827]
[1778034182344,61.42,81248.51,0.0,0.99089,1e-05,1.87964]
[1778034189393,61.42,81248.73,0.0,0.99089,1e-05,1.87936]
[1778034194428,61.42,81248.21,0.0,0.99088,1e-05,1.87978]
[1778034197449,61.42,81254.56,0.0,0.99092,1e-05,1.87392]
[1778034199464,61.42,81262.09,0.0,0.99096,1e-05,1.86703]
[1778034204499,61.42,81265.76,0.0,0.99098,1e-05,1.86374]
[1778034209536,61.42,81265.55,0.0,0.99097,1e-05,1.86407]
[1778034211548,61.42,81260.49,0.0,0.99095,1e-05,1.86747]
[1778034216583,61.43,81260.03,0.0,0.99095,1e-05,1.86802]
[1778034221619,61.43,81259.59,0.0,0.99095,1e-05,1.86854]
[1778034227490,61.43,81256.94,0.0,0.99093,1e-05,1.87112]
[1778034232696,61.43,81253.84,0.0,0.99092,1e-05,1.87408]
[1778034237731,61.43,81250.37,0.0,0.9909,1e-05,1.87737]
[1778034242766,61.43,81247.87,0.0,0.99088,1e-05,1.87974]
[1778034247632,61.43,81254.48,0.0,0.99092,1e-05,1.87373]
[1778034252842,61.43,81251.44,0.0,0.9909,1e-05,1.87665]
[1778034257876,61.43,81254.04,0.0,0.99091,1e-05,1.87435]
[1778034262914,61.43,81250.99,0.0,0.9909,1e-05,1.87728]
[1778034264925,61.43,81262.16,0.0,0.99096,1e-05,1.86709]
[1778034270968,61.43,81259.5,0.0,0.99094,1e-05,1.86978]
[1778034276006,61.43,81256.18,0.0,0.99093,1e-05,1.87174]
[1778034281038,61.44,81256.86,0.0,0.99093,1e-05,1.87134]
[1778034286073,61.44,81254.06,0.0,0.99091,1e-05,1.87414]
[1778034291108,61.44,81251.66,0.0,0.9909,1e-05,1.87654]
[1778034295136,61.44,81245.51,0.0,0.99087,1e-05,1.88234]
[1778034300170,61.44,81247.75,0.0,0.99088,1e-05,1.8804]
[1778034305209,61.44,81246.87,0.0,0.99087,1e-05,1.88135]
[1778034310241,61.44,81243.87,0.0,0.99086,1e-05,1.88423]
[1778034311248,61.44,81238.75,0.0,0.99083,1e-05,1.88898]
[1778034312256,61.44,81235.0,0.0,0.99081,1e-05,1.89246]
[1778034315276,61.44,81232.8,0.0,0.9908,1e-05,1.8945]
[1778034318140,61.44,81228.08,0.0,0.99077,1e-05,1.89885]
[1778034323332,61.44,81228.27,0.0,0.99078,1e-05,1.89861]
[1778034329373,61.44,81225.89,0.0,0.99076,1e-05,1.90071]
[1778034335418,61.44,81224.18,0.0,0.99076,1e-05,1.90089]
[1778034340451,61.44,81226.57,0.0,0.99077,1e-05,1.89861]
[1778034345485,61.44,81225.33,0.0,0.99077,1e-05,1.89968]
[1778034350521,61.44,81227.02,0.0,0.99078,1e-05,1.89802]
[1778034355556,61.44,81229.24,0.0,0.99079,1e-05,1.89588]
[1778034360591,61.44,81227.17,0.0,0.99078,1e-05,1.89772]
[1778034365628,61.44,81226.25,0.0,0.99077,1e-05,1.89851]
[1778034367644,61.44,81221.13,0.0,0.99075,1e-05,1.90322]
[1778034372676,61.44,81218.56,0.0,0.99073,1e-05,1.90547]
[1778034378718,61.43,81216.38,0.0,0.99072,1e-05,1.90733]
[1778034381739,61.43,81200.42,0.0,0.99064,1e-05,1.92214]
[1778034382746,61.43,81193.62,0.0,0.9906,1e-05,1.92847]
[1778034385767,61.43,81188.02,0.0,0.99057,1e-05,1.93355]
[1778034387783,61.43,81178.0,0.0,0.99052,1e-05,1.94286]
[1778034388790,61.43,81165.28,0.0,0.99045,1e-05,1.95483]
[1778034390806,61.43,81158.35,0.0,0.99042,1e-05,1.96119]
[1778034395844,61.43,81158.39,0.0,0.99043,1e-05,1.95919]
[1778034400878,61.42,81161.0,0.0,0.99044,1e-05,1.95609]
[1778034404906,61.42,81166.54,0.0,0.99048,1e-05,1.95033]
[1778034409941,61.41,81165.36,0.0,0.99048,1e-05,1.9503]
[1778034414977,61.41,81162.59,0.0,0.99047,1e-05,1.95235]
[1778034420020,61.41,81163.4,0.0,0.99047,1e-05,1.95095]
[1778034421021,61.4,81171.1,0.0,0.99052,1e-05,1.94353]
[1778034425049,61.4,81165.97,0.0,0.99049,1e-05,1.94796]
[1778034430083,61.4,81169.06,0.0,0.99051,1e-05,1.94446]
[1778034435118,61.4,81172.13,0.0,0.99053,1e-05,1.94099]
[1778034442167,61.39,81173.96,0.0,0.99054,1e-05,1.93851]
[1778034447202,61.39,81171.34,0.0,0.99053,1e-05,1.94046]
[1778034452236,61.38,81172.02,0.0,0.99055,1e-05,1.93793]
[1778034458278,61.38,81173.97,0.0,0.99056,1e-05,1.93544]
[1778034463316,61.38,81175.7,0.0,0.99057,1e-05,1.93327]
[1778034468351,61.37,81175.36,0.0,0.99057,1e-05,1.93307]
[1778034473386,61.37,81170.43,0.0,0.99055,1e-05,1.93719]
[1778034475400,61.37,81166.44,0.0,0.99053,1e-05,1.94074]
[1778034478423,61.37,81159.47,0.0,0.99049,1e-05,1.94699]
[1778034480436,61.37,81155.99,0.0,0.99048,1e-05,1.95003]
[1778034482448,61.36,81149.73,0.0,0.99044,1e-05,1.95572]
[1778034483456,61.36,81147.69,0.0,0.99043,1e-05,1.95752]
[1778034487485,61.36,81132.62,0.0,0.99035,1e-05,1.97134]
[1778034488491,61.36,81129.09,0.0,0.99034,1e-05,1.97456]
[1778034490510,61.36,81124.25,0.0,0.99031,1e-05,1.97885]
[1778034492519,61.35,81119.23,0.0,0.99028,1e-05,1.98332]
[1778034497554,61.35,81113.95,0.0,0.99026,1e-05,1.98748]
[1778034502589,61.34,81105.76,0.0,0.99022,1e-05,1.99444]
[1778034507624,61.34,81102.82,0.0,0.99021,1e-05,1.99605]
[1778034512659,61.33,81110.54,0.0,0.99027,1e-05,1.98621]
[1778034515680,61.33,81123.89,0.0,0.99034,1e-05,1.97279]
[1778034519708,61.32,81127.94,0.0,0.99037,1e-05,1.96826]
[1778034522729,61.32,81133.19,0.0,0.9904,1e-05,1.96277]
[1778034528772,61.32,81131.29,0.0,0.9904,1e-05,1.9637]
[1778034530785,61.31,81121.8,0.0,0.99034,1e-05,1.9725]
[1778034535820,61.31,81115.52,0.0,0.99031,1e-05,1.9777]
[1778034540855,61.3,81116.39,0.0,0.99032,1e-05,1.97601]
[1778034543876,61.3,81121.37,0.0,0.99035,1e-05,1.97073]
[1778034548913,61.3,81135.38,0.0,0.99044,1e-05,1.95657]
[1778034554953,61.27,81136.99,0.0,0.99047,1e-05,1.95075]
[1778034559990,61.25,81132.3,0.0,0.99046,1e-05,1.95168]
[1778034562003,61.24,81122.62,0.0,0.99042,1e-05,1.9595]
[1778034567901,61.22,81119.1,0.0,0.99042,1e-05,1.95855]
[1778034571066,61.21,81113.86,0.0,0.99041,1e-05,1.96007]
[1778034574086,61.19,81108.02,0.0,0.99039,1e-05,1.96351]
[1778034575096,61.19,81102.31,0.0,0.99036,1e-05,1.96826]
[1778034580128,61.17,81103.99,0.0,0.99039,1e-05,1.963]
[1778034585163,61.15,81104.67,0.0,0.99042,1e-05,1.95875]
[1778034591205,61.13,81105.02,0.0,0.99043,1e-05,1.95591]
[1778034597247,61.12,81106.26,0.0,0.99045,1e-05,1.95342]
[1778034602282,61.11,81103.2,0.0,0.99045,1e-05,1.95341]
[1778034607317,61.1,81101.53,0.0,0.99044,1e-05,1.95439]
[1778034612363,61.1,81102.53,0.0,0.99045,1e-05,1.95281]
[1778034615385,61.1,81097.43,0.0,0.99043,1e-05,1.95732]
[1778034620421,61.09,81097.34,0.0,0.99043,1e-05,1.95672]
[1778034625456,61.09,81096.48,0.0,0.99043,1e-05,1.95685]
[1778034630499,61.09,81096.2,0.0,0.99043,1e-05,1.95646]
[1778034631509,61.08,81108.46,0.0,0.9905,1e-05,1.94327]
[1778034632514,61.08,81111.99,0.0,0.99052,1e-05,1.9398]
[1778034637550,61.06,81108.5,0.0,0.99052,1e-05,1.93971]
[1778034639562,61.06,81098.87,0.0,0.99047,1e-05,1.94872]
[1778034641576,61.06,81097.5,0.0,0.99047,1e-05,1.94981]
[1778034646610,61.06,81097.91,0.0,0.99047,1e-05,1.94888]
[1778034649632,61.06,81095.24,0.0,0.99046,1e-05,1.95109]
[1778034654668,61.05,81098.82,0.0,0.99048,1e-05,1.94709]
[1778034659703,61.05,81091.78,0.0,0.99045,1e-05,1.95326]
[1778034661718,61.05,81087.41,0.0,0.99042,1e-05,1.9572]
[1778034666752,61.04,81089.2,0.0,0.99044,1e-05,1.95469]
[1778034671789,61.04,81089.74,0.0,0.99044,1e-05,1.95352]
[1778034674811,61.04,81082.98,0.0,0.99041,1e-05,1.95961]
[1778034676847,61.04,81077.54,0.0,0.99038,1e-05,1.96471]
[1778034678857,61.03,81083.7,0.0,0.99042,1e-05,1.95849]
[1778034681870,61.02,81084.31,0.0,0.99043,1e-05,1.9556]
[1778034686909,61.01,81086.69,0.0,0.99045,1e-05,1.95153]
[1778034690933,61.0,81081.37,0.0,0.99044,1e-05,1.95439]
[1778034694962,61.0,81086.35,0.0,0.99047,1e-05,1.94782]
[1778034696975,60.99,81080.25,0.0,0.99045,1e-05,1.95286]
[1778034698991,60.98,81086.99,0.0,0.99049,1e-05,1.94501]
[1778034702012,60.97,81092.38,0.0,0.99053,1e-05,1.93782]
[1778034703019,60.97,81085.17,0.0,0.9905,1e-05,1.94402]
[1778034708056,60.95,81086.19,0.0,0.99052,1e-05,1.93962]
[1778034712082,60.93,81091.55,0.0,0.99056,1e-05,1.9318]
[1778034713089,60.93,81097.45,0.0,0.9906,1e-05,1.92553]
[1778034715103,60.92,81103.2,0.0,0.99064,1e-05,1.91877]
[1778034716110,60.92,81098.75,0.0,0.99062,1e-05,1.92233]
[1778034719131,60.9,81094.99,0.0,0.99061,1e-05,1.92392]
[1778034724166,60.88,81089.84,0.0,0.9906,1e-05,1.92548]
[1778034728194,60.87,81083.98,0.0,0.99058,1e-05,1.92839]
[1778034733229,60.85,81093.33,0.0,0.99065,1e-05,1.91619]
[1778034739108,60.83,81105.34,0.0,0.99074,1e-05,1.90103]
[1778034741285,60.82,81111.06,0.0,0.99078,1e-05,1.89443]
[1778034746321,60.8,81110.57,0.0,0.99079,1e-05,1.89189]
[1778034751356,60.78,81112.65,0.0,0.99082,1e-05,1.88572]
[1778034756391,60.77,81110.87,0.0,0.99083,1e-05,1.88452]
[1778034759413,60.76,81101.35,0.0,0.99079,1e-05,1.89171]
[1778034761427,60.75,81106.81,0.0,0.99082,1e-05,1.88544]
[1778034764447,60.74,81111.87,0.0,0.99086,1e-05,1.87901]
[1778034771496,60.72,81109.25,0.0,0.99087,1e-05,1.8776]
[1778034777538,60.7,81106.18,0.0,0.99087,1e-05,1.87719]
[1778034782573,60.69,81105.43,0.0,0.99087,1e-05,1.87637]
[1778034787608,60.67,81100.22,0.0,0.99086,1e-05,1.87858]
[1778034792643,60.66,81102.36,0.0,0.99088,1e-05,1.87447]
[1778034797679,60.64,81105.48,0.0,0.99092,1e-05,1.86891]
[1778034800701,60.64,81099.01,0.0,0.99089,1e-05,1.87394]
[1778034801708,60.64,81096.57,0.0,0.99088,1e-05,1.87568]
[1778034805737,60.62,81103.8,0.0,0.99093,1e-05,1.86677]
[1778034808757,60.61,81095.27,0.0,0.99089,1e-05,1.87314]
[1778034809766,60.61,81093.59,0.0,0.99088,1e-05,1.87416]
[1778034814801,60.59,81092.47,0.0,0.9909,1e-05,1.8712]
[1778034817823,60.58,81087.25,0.0,0.99088,1e-05,1.87447]
[1778034818832,60.58,81084.55,0.0,0.99087,1e-05,1.87645]
[1778034823865,60.57,81082.93,0.0,0.99087,1e-05,1.87638]
[1778034828900,60.56,81082.95,0.0,0.99088,1e-05,1.87424]
[1778034833936,60.56,81079.66,0.0,0.99086,1e-05,1.87755]
[1778034838970,60.56,81082.51,0.0,0.99088,1e-05,1.87488]
[1778034844006,60.56,81083.51,0.0,0.99088,1e-05,1.87395]
[1778034848033,60.56,81075.65,0.0,0.99084,1e-05,1.88131]
[1778034853068,60.56,81074.63,0.0,0.99084,1e-05,1.88227]
[1778034858103,60.56,81072.93,0.0,0.99083,1e-05,1.88386]
[1778034861124,60.56,81066.35,0.0,0.99079,1e-05,1.89005]
[1778034866205,60.56,81059.97,0.0,0.99076,1e-05,1.89607]
[1778034871243,60.56,81056.0,0.0,0.99074,1e-05,1.89851]
[1778034876276,60.56,81050.46,0.0,0.99071,1e-05,1.90376]
[1778034881310,60.56,81048.09,0.0,0.9907,1e-05,1.906]
[1778034886345,60.55,81042.0,0.0,0.99068,1e-05,1.90943]
[1778034888359,60.54,81035.58,0.0,0.99065,1e-05,1.91434]
[1778034890168,60.53,81027.61,0.0,0.99061,1e-05,1.92072]
[1778034895410,60.51,81026.77,0.0,0.99063,1e-05,1.91846]
[1778034900238,60.5,81021.41,0.0,0.99061,1e-05,1.92056]
[1778034904474,60.48,81016.14,0.0,0.9906,1e-05,1.92319]
[1778034910308,60.46,81015.3,0.0,0.99061,1e-05,1.92036]
[1778034915551,60.44,81015.02,0.0,0.99063,1e-05,1.91763]
[1778034920586,60.43,81014.62,0.0,0.99064,1e-05,1.91503]
[1778034921593,60.42,81021.61,0.0,0.99069,1e-05,1.90779]
[1778034924613,60.41,81031.68,0.0,0.99075,1e-05,1.89652]
[1778034928650,60.4,81038.66,0.0,0.9908,1e-05,1.88774]
[1778034931670,60.39,81043.94,0.0,0.99084,1e-05,1.87988]
[1778034936707,60.38,81045.83,0.0,0.99087,1e-05,1.87551]
[1778034938719,60.37,81039.86,0.0,0.99084,1e-05,1.8801]
[1778034939726,60.37,81038.32,0.0,0.99084,1e-05,1.88103]
[1778034942748,60.36,81032.56,0.0,0.99081,1e-05,1.88488]
[1778034947783,60.34,81034.97,0.0,0.99084,1e-05,1.87998]
[1778034952817,60.33,81029.5,0.0,0.99083,1e-05,1.88252]
[1778034958862,60.31,81030.32,0.0,0.99085,1e-05,1.87861]
[1778034960875,60.3,81049.68,0.0,0.99096,1e-05,1.85943]
[1778034961882,60.3,81053.4,0.0,0.99098,1e-05,1.85548]
[1778034966915,60.28,81049.31,0.0,0.99097,1e-05,1.85694]
[1778034972958,60.27,81048.13,0.0,0.99098,1e-05,1.8552]
[1778034977993,60.25,81048.84,0.0,0.991,1e-05,1.85216]
[1778034981019,60.24,81043.44,0.0,0.99098,1e-05,1.85579]
[1778034982022,60.24,81039.84,0.0,0.99096,1e-05,1.85867]
[1778034986050,60.23,81046.38,0.0,0.99101,1e-05,1.85065]
[1778034988068,60.23,81051.88,0.0,0.99104,1e-05,1.84461]
[1778034993103,60.21,81054.01,0.0,0.99107,1e-05,1.83865]
[1778034997127,60.2,81059.29,0.0,0.99111,1e-05,1.832]
[1778035002162,60.19,81064.75,0.0,0.99115,1e-05,1.82482]
[1778035004176,60.18,81070.43,0.0,0.99118,1e-05,1.81876]
[1778035006193,60.18,81075.52,0.0,0.99122,1e-05,1.81328]
[1778035008204,60.17,81080.87,0.0,0.99125,1e-05,1.80761]
[1778035013238,60.16,81082.71,0.0,0.99127,1e-05,1.80401]
[1778035018273,60.15,81079.93,0.0,0.99126,1e-05,1.80466]
[1778035023309,60.14,81074.98,0.0,0.99125,1e-05,1.80727]
[1778035026330,60.13,81066.0,0.0,0.99121,1e-05,1.81432]
[1778035028344,60.12,81059.89,0.0,0.99118,1e-05,1.81911]
[1778035033380,60.11,81061.27,0.0,0.9912,1e-05,1.81582]
[1778035038416,60.1,81063.8,0.0,0.99122,1e-05,1.81151]
[1778035039423,60.1,81081.21,0.0,0.99132,1e-05,1.79524]
[1778035040428,60.1,81091.13,0.0,0.99137,1e-05,1.78588]
[1778035045463,60.09,81091.09,0.0,0.99138,1e-05,1.78418]
[1778035050500,60.07,81090.48,0.0,0.99138,1e-05,1.78297]
[1778035055534,60.06,81093.0,0.0,0.99141,1e-05,1.77771]
[1778035060570,60.05,81094.08,0.0,0.99143,1e-05,1.77503]
[1778035066611,60.04,81094.55,0.0,0.99144,1e-05,1.77259]
[1778035071649,60.03,81094.24,0.0,0.99145,1e-05,1.77121]
[1778035075677,60.02,81099.99,0.0,0.99148,1e-05,1.76474]
[1778035079704,60.02,81104.8,0.0,0.99152,1e-05,1.7592]
[1778035084738,60.01,81096.99,0.0,0.99148,1e-05,1.76469]
[1778035089778,60.0,81100.54,0.0,0.99151,1e-05,1.75998]
[1778035094811,59.99,81104.71,0.0,0.99154,1e-05,1.75477]
[1778035099843,59.98,81106.7,0.0,0.99156,1e-05,1.75158]
[1778035104877,59.97,81105.64,0.0,0.99156,1e-05,1.75115]
[1778035109915,59.96,81114.6,0.0,0.99161,0.0,1.74206]
[1778035110927,59.96,81122.3,0.0,0.99165,0.0,1.73496]
[1778035111929,59.96,81121.54,0.0,0.99165,0.0,1.73416]
[1778035117973,59.95,81122.61,0.0,0.99167,0.0,1.73176]
[1778035120992,59.95,81128.06,0.0,0.9917,0.0,1.72622]
[1778035121999,59.95,81134.68,0.0,0.99173,0.0,1.72016]
[1778035123005,59.95,81139.07,0.0,0.99176,0.0,1.71608]
[1778035126030,59.94,81140.82,0.0,0.99177,0.0,1.71413]
[1778035131068,59.94,81141.5,0.0,0.99177,0.0,1.71293]
[1778035136099,59.93,81133.48,0.0,0.99174,0.0,1.71899]
[1778035138111,59.93,81130.71,0.0,0.99173,0.0,1.72101]
[1778035143147,59.92,81130.86,0.0,0.99173,0.0,1.7198]
[1778035148182,59.92,81133.45,0.0,0.99175,0.0,1.71644]
[1778035152210,59.91,81139.26,0.0,0.99179,0.0,1.71051]
[1778035157246,59.91,81137.64,0.0,0.99178,0.0,1.71092]
[1778035162285,59.9,81136.62,0.0,0.99178,0.0,1.71061]
[1778035168323,59.89,81137.14,0.0,0.99179,0.0,1.70894]
[1778035173358,59.88,81138.32,0.0,0.99181,0.0,1.7057]
[1778035176378,59.88,81144.32,0.0,0.99184,0.0,1.69988]
[1778035178394,59.88,81151.48,0.0,0.99188,0.0,1.69328]
[1778035183428,59.87,81144.18,0.0,0.99185,0.0,1.69878]
[1778035188465,59.87,81142.21,0.0,0.99184,0.0,1.69959]
[1778035190479,59.86,81132.21,0.0,0.9918,0.0,1.70796]
[1778035194507,59.86,81127.31,0.0,0.99178,0.0,1.71144]
[1778035198536,59.85,81138.77,0.0,0.99184,0.0,1.70059]
[1778035202563,59.85,81143.65,0.0,0.99187,0.0,1.69561]
[1778035204577,59.85,81150.75,0.0,0.9919,0.0,1.68925]
[1778035205586,59.85,81160.48,0.0,0.99195,0.0,1.68081]
[1778035206592,59.85,81165.89,0.0,0.99198,0.0,1.67614]
[1778035208605,59.85,81174.19,0.0,0.99202,0.0,1.66886]
[1778035211627,59.85,81167.18,0.0,0.99198,0.0,1.67452]
[1778035214648,59.84,81161.81,0.0,0.99196,0.0,1.67874]
[1778035219683,59.84,81160.84,0.0,0.99196,0.0,1.67889]
[1778035224717,59.83,81160.02,0.0,0.99196,0.0,1.6789]
[1778035229752,59.83,81160.78,0.0,0.99197,0.0,1.67758]
[1778035234787,59.83,81164.14,0.0,0.99199,0.0,1.67322]
[1778035239916,59.82,81161.85,0.0,0.99198,0.0,1.67457]
[1778035246956,59.82,81160.99,0.0,0.99198,0.0,1.67444]
[1778035252721,59.81,81160.15,0.0,0.99198,0.0,1.67443]
[1778035258033,59.81,81164.93,0.0,0.99201,0.0,1.66972]
[1778035262791,59.81,81172.96,0.0,0.99205,0.0,1.66226]
[1778035264075,59.81,81171.3,0.0,0.99204,0.0,1.6636]
[1778035269110,59.8,81167.87,0.0,0.99203,0.0,1.66606]
[1778035274146,59.8,81169.38,0.0,0.99204,0.0,1.66428]
[1778035279182,59.8,81170.27,0.0,0.99205,0.0,1.66307]
[1778035281194,59.8,81175.38,0.0,0.99207,0.0,1.65852]
[1778035286229,59.79,81176.34,0.0,0.99208,0.0,1.6573]
[1778035291264,59.79,81170.76,0.0,0.99206,0.0,1.66048]
[1778035293278,59.79,81167.16,0.0,0.99204,0.0,1.66339]
[1778035298317,59.79,81173.8,0.0,0.99208,0.0,1.65726]
[1778035303348,59.79,81177.59,0.0,0.9921,0.0,1.65365]
[1778035307377,59.78,81186.44,0.0,0.99214,0.0,1.64582]
[1778035311404,59.78,81191.98,0.0,0.99217,0.0,1.64087]
[1778035314425,59.78,81198.0,0.0,0.9922,0.0,1.6356]
[1778035320468,59.78,81201.15,0.0,0.99221,0.0,1.63264]
[1778035322483,59.78,81206.7,0.0,0.99224,0.0,1.62785]
[1778035323491,59.78,81211.46,0.0,0.99226,0.0,1.62376]
[1778035325503,59.78,81218.73,0.0,0.9923,0.0,1.61759]
[1778035330540,59.78,81222.55,0.0,0.99232,0.0,1.61428]
[1778035335573,59.78,81223.24,0.0,0.99232,0.0,1.61363]
[1778035340610,59.78,81223.06,0.0,0.99232,0.0,1.61372]
[1778035343629,59.78,81227.54,0.0,0.99234,0.0,1.60995]
[1778035348664,59.78,81227.21,0.0,0.99234,0.0,1.6102]
[1778035351685,59.78,81220.47,0.0,0.99231,0.0,1.61464]
[1778035352692,59.78,81215.13,0.0,0.99229,0.0,1.6191]
[1778035356721,59.77,81210.97,0.0,0.99227,0.0,1.62249]
[1778035361760,59.77,81211.25,0.0,0.99227,0.0,1.6221]
[1778035364776,59.77,81196.21,0.0,0.9922,0.0,1.63467]
[1778035366793,59.77,81191.54,0.0,0.99218,0.0,1.63851]
[1778035368805,59.77,81183.99,0.0,0.99214,0.0,1.64478]
[1778035372834,59.77,81178.62,0.0,0.99212,0.0,1.64904]
[1778035377867,59.77,81173.05,0.0,0.9921,0.0,1.65339]
[1778035382903,59.76,81167.18,0.0,0.99207,0.0,1.65801]
[1778035385924,59.76,81160.87,0.0,0.99204,0.0,1.66317]
[1778035390959,59.76,81162.16,0.0,0.99205,0.0,1.66163]
[1778035395995,59.76,81162.8,0.0,0.99206,0.0,1.66068]
[1778035403774,59.75,81162.99,0.0,0.99206,0.0,1.65988]
[1778035407071,59.75,81147.83,0.0,0.99199,0.0,1.67267]
[1778035412106,59.75,81145.94,0.0,0.99198,0.0,1.67366]
[1778035417142,59.75,81144.03,0.0,0.99198,0.0,1.67478]
[1778035422177,59.75,81143.19,0.0,0.99198,0.0,1.67498]
[1778035427213,59.74,81138.15,0.0,0.99195,0.0,1.6788]
[1778035433255,59.74,81138.13,0.0,0.99196,0.0,1.67814]
[1778035438289,59.74,81136.51,0.0,0.99195,0.0,1.68008]
[1778035441310,59.75,81133.77,0.0,0.99193,0.0,1.68289]
[1778035444332,59.75,81138.98,0.0,0.99196,0.0,1.67837]
[1778035449366,59.75,81138.43,0.0,0.99195,0.0,1.67958]
[1778035454402,59.75,81143.2,0.0,0.99198,0.0,1.67483]
[1778035459436,59.74,81138.62,0.0,0.99196,0.0,1.6782]
[1778035464471,59.74,81140.98,0.0,0.99197,0.0,1.67555]
[1778035467491,59.74,81135.57,0.0,0.99195,0.0,1.67989]
[1778035472527,59.73,81135.63,0.0,0.99196,0.0,1.67801]
[1778035477563,59.73,81135.27,0.0,0.99196,0.0,1.67771]
[1778035482597,59.73,81138.95,0.0,0.99198,0.0,1.67392]
[1778035487632,59.72,81139.75,0.0,0.99199,0.0,1.67267]
[1778035492669,59.72,81143.92,0.0,0.99201,0.0,1.66852]
[1778035494681,59.72,81150.56,0.0,0.99204,0.0,1.6637]
[1778035495688,59.72,81157.56,0.0,0.99207,0.0,1.6576]
[1778035498709,59.72,81161.94,0.0,0.99209,0.0,1.65362]
[1778035502737,59.72,81155.81,0.0,0.99206,0.0,1.65913]
[1778035507771,59.73,81162.95,0.0,0.9921,0.0,1.65316]
[1778035512816,59.72,81163.75,0.0,0.9921,0.0,1.65214]
[1778035517851,59.72,81169.13,0.0,0.99213,0.0,1.64724]
[1778035522886,59.73,81175.6,0.0,0.99215,0.0,1.6431]
[1778035527922,59.75,81180.02,0.0,0.99216,0.0,1.64179]
[1778035531949,59.76,81187.81,0.0,0.99219,0.0,1.63594]
[1778035536984,59.77,81186.65,0.0,0.99217,0.0,1.63936]
[1778035538998,59.78,81181.67,0.0,0.99214,0.0,1.64454]
[1778035545040,59.8,81183.63,0.0,0.99214,0.0,1.64567]
[1778035552089,59.82,81186.72,0.0,0.99213,0.0,1.64627]
[1778035554832,59.83,81195.59,0.0,0.99217,0.0,1.64011]
[1778035558131,59.84,81200.87,0.0,0.99219,0.0,1.63704]
[1778035563166,59.85,81208.28,0.0,0.99221,0.0,1.63312]
[1778035566186,59.86,81213.41,0.0,0.99223,0.0,1.62967]
[1778035571224,59.87,81214.37,0.0,0.99222,0.0,1.63126]
[1778035574972,59.88,81206.98,0.0,0.99218,0.0,1.63886]
[1778035580288,59.9,81208.41,0.0,0.99217,0.0,1.63996]
[1778035587337,59.92,81208.06,0.0,0.99215,0.0,1.64349]
[1778035590359,59.93,81215.27,0.0,0.99218,0.0,1.63876]
[1778035593379,59.93,81217.52,0.0,0.99219,0.0,1.63707]
[1778035598414,59.95,81212.37,0.0,0.99215,0.0,1.64376]
[1778035603450,59.96,81212.66,0.0,0.99214,0.0,1.64579]
[1778035610500,59.98,81212.21,0.0,0.99212,0.0,1.64932]
[1778035615535,60.0,81216.86,0.0,0.99213,0.0,1.64761]
[1778035620571,60.01,81216.42,0.0,0.99212,0.0,1.65023]
[1778035625605,60.03,81212.35,0.0,0.99208,0.0,1.65592]
[1778035630640,60.04,81211.81,0.0,0.99207,0.0,1.65856]
[1778035635676,60.05,81213.43,0.0,0.99207,0.0,1.65932]
[1778035640710,60.07,81212.75,0.0,0.99205,0.0,1.66204]
[1778035645745,60.08,81209.36,0.0,0.99202,0.0,1.66705]
[1778035649773,60.09,81208.23,0.0,0.99201,0.0,1.66966]
[1778035654808,60.1,81211.12,0.0,0.99202,0.0,1.66803]
[1778035659843,60.12,81208.2,0.0,0.99199,0.0,1.67257]
[1778035664878,60.13,81207.97,0.0,0.99198,0.0,1.67477]
[1778035669913,60.15,81209.62,0.0,0.99197,0.0,1.67574]
[1778035674948,60.16,81209.41,0.0,0.99196,0.0,1.67789]
[1778035677969,60.17,81215.94,0.0,0.99199,0.0,1.67347]
[1778035683004,60.18,81215.35,0.0,0.99197,0.0,1.67596]
[1778035688041,60.19,81214.89,0.0,0.99196,0.0,1.67831]
[1778035691061,60.2,81225.14,0.0,0.992,0.0,1.67071]
[1778035696095,60.21,81230.42,0.0,0.99202,0.0,1.66824]
[1778035701130,60.22,81230.27,0.0,0.99201,0.0,1.67044]
[1778035707171,60.24,81227.42,0.0,0.99198,0.0,1.67534]
[1778035712207,60.25,81217.96,0.0,0.99193,0.0,1.68427]
[1778035717242,60.26,81214.0,0.0,0.9919,0.0,1.68962]
[1778035722277,60.28,81214.62,0.0,0.99189,0.0,1.691]
[1778035723284,60.28,81219.48,0.0,0.99191,0.0,1.68719]
[1778035724295,60.28,81225.45,0.0,0.99194,0.0,1.68245]
[1778035729326,60.29,81223.47,0.0,0.99192,0.0,1.68612]
[1778035731340,60.3,81229.12,0.0,0.99194,0.0,1.68206]
[1778035736100,60.31,81233.71,0.0,0.99195,0.0,1.68014]
[1778035741410,60.33,81234.75,0.0,0.99195,0.0,1.68128]
[1778035746445,60.34,81235.78,0.0,0.99194,0.0,1.68242]
[1778035747453,60.34,81228.09,0.0,0.9919,0.0,1.68943]
[1778035752487,60.35,81227.01,0.0,0.99189,0.0,1.69227]
[1778035757524,60.36,81228.5,0.0,0.99188,0.0,1.69289]
[1778035759537,60.37,81235.43,0.0,0.99191,0.0,1.68768]
[1778035761552,60.37,81229.45,0.0,0.99188,0.0,1.6936]
[1778035763566,60.38,81224.13,0.0,0.99185,0.0,1.69895]
[1778035766318,60.39,81222.43,0.0,0.99183,0.0,1.70151]
[1778035771622,60.4,81223.12,0.0,0.99183,0.0,1.7015]
[1778035776660,60.41,81225.62,0.0,0.99184,0.0,1.70116]
[1778035781694,60.42,81228.37,0.0,0.99184,0.0,1.70062]
[1778035787736,60.43,81231.19,0.0,0.99184,0.0,1.70041]
[1778035792771,60.45,81233.75,0.0,0.99184,0.0,1.70004]
[1778035794785,60.45,81239.08,0.0,0.99186,0.0,1.69618]
[1778035799830,60.46,81239.37,0.0,0.99186,0.0,1.6978]
[1778035804864,60.47,81235.72,0.0,0.99183,0.0,1.70281]
[1778035809898,60.49,81236.21,0.0,0.99182,0.0,1.70421]
[1778035814933,60.5,81234.97,0.0,0.9918,0.0,1.70707]
[1778035819967,60.51,81235.82,0.0,0.9918,0.0,1.70811]
[1778035827022,60.52,81236.62,0.0,0.99179,0.0,1.70989]
[1778035832053,60.53,81236.45,0.0,0.99178,0.0,1.71056]
[1778035834065,60.54,81245.3,0.0,0.99182,0.0,1.7036]
[1778035837086,60.55,81250.3,0.0,0.99184,0.0,1.70073]
[1778035842120,60.56,81245.65,0.0,0.99181,0.0,1.70654]
[1778035849170,60.58,81248.51,0.0,0.99181,0.0,1.70655]
[1778035855212,60.59,81248.55,0.0,0.9918,0.0,1.70863]
[1778035860248,60.6,81248.8,0.0,0.99179,0.0,1.71015]
[1778035866288,60.61,81248.79,0.0,0.99178,0.0,1.71223]
[1778035867297,60.62,81243.47,0.0,0.99175,0.0,1.71719]
[1778035872332,60.63,81242.89,0.0,0.99174,0.0,1.71934]
[1778035877367,60.64,81243.1,0.0,0.99173,0.0,1.72079]
[1778035882401,60.65,81243.7,0.0,0.99172,0.0,1.72188]
[1778035883411,60.65,81239.1,0.0,0.9917,0.0,1.7262]
[1778035886429,60.65,81235.55,0.0,0.99168,0.0,1.73021]
[1778035891464,60.66,81232.03,0.0,0.99166,0.0,1.73355]
[1778035895492,60.67,81226.63,0.0,0.99162,0.0,1.73943]
[1778035901534,60.68,81223.92,0.0,0.9916,0.0,1.74349]
[1778035904556,60.69,81210.12,0.0,0.99153,0.0,1.75647]
[1778035905562,60.69,81205.28,0.0,0.9915,0.0,1.76101]
[1778035911604,60.7,81207.72,0.0,0.99151,0.0,1.76033]
[1778035917382,60.71,81211.01,0.0,0.99152,0.0,1.75889]
[1778035922681,60.71,81211.81,0.0,0.99151,0.0,1.75941]
[1778035927718,60.72,81212.08,0.0,0.99151,0.0,1.76039]
[1778035928727,60.72,81196.43,0.0,0.99143,1e-05,1.77455]
[1778035929732,60.72,81189.81,0.0,0.99139,1e-05,1.78046]
[1778035930738,60.72,81187.07,0.0,0.99138,1e-05,1.78312]
[1778035935780,60.73,81187.46,0.0,0.99138,1e-05,1.78378]
[1778035940815,60.74,81191.48,0.0,0.99139,1e-05,1.78116]
[1778035945850,60.74,81193.5,0.0,0.9914,1e-05,1.78033]
[1778035950885,60.75,81195.97,0.0,0.9914,1e-05,1.7791]
[1778035955923,60.75,81196.84,0.0,0.99141,1e-05,1.77804]
[1778035960955,60.76,81196.29,0.0,0.9914,1e-05,1.77948]
[1778035963976,60.76,81212.28,0.0,0.99148,1e-05,1.7658]
[1778035964983,60.76,81214.13,0.0,0.99148,1e-05,1.76437]
[1778035968008,60.77,81223.62,0.0,0.99153,0.0,1.75661]
[1778035969011,60.77,81222.96,0.0,0.99152,0.0,1.75743]
[1778035974046,60.78,81223.02,0.0,0.99152,0.0,1.75853]
[1778035980088,60.79,81221.88,0.0,0.9915,0.0,1.76094]
[1778035983109,60.79,81227.36,0.0,0.99153,0.0,1.7568]
[1778035987142,60.8,81227.99,0.0,0.99153,0.0,1.75723]
[1778035992176,60.8,81226.72,0.0,0.99151,0.0,1.75957]
[1778035997212,60.81,81225.97,0.0,0.9915,0.0,1.76146]
[1778036003254,60.82,81225.24,0.0,0.99149,0.0,1.7638]
[1778036008289,60.83,81221.47,0.0,0.99146,1e-05,1.76834]
[1778036014332,60.84,81220.47,0.0,0.99146,1e-05,1.76938]
[1778036019366,60.84,81219.57,0.0,0.99145,1e-05,1.77134]
[1778036024401,60.85,81217.79,0.0,0.99143,1e-05,1.77406]
[1778036029436,60.86,81218.03,0.0,0.99143,1e-05,1.77497]
[1778036035478,60.87,81217.83,0.0,0.99142,1e-05,1.77648]
[1778036040513,60.87,81218.23,0.0,0.99141,1e-05,1.77722]
[1778036042529,60.88,81230.44,0.0,0.99147,0.0,1.76683]
[1778036043534,60.88,81236.58,0.0,0.9915,0.0,1.76164]
[1778036048570,60.89,81235.98,0.0,0.99149,0.0,1.76339]
[1778036050583,60.89,81241.58,0.0,0.99152,0.0,1.75894]
[1778036056627,60.9,81245.23,0.0,0.99153,0.0,1.75726]
[1778036061661,60.91,81248.55,0.0,0.99154,0.0,1.7556]
[1778036066696,60.91,81247.93,0.0,0.99153,0.0,1.75742]
[1778036071731,60.92,81246.58,0.0,0.99152,0.0,1.75862]
[1778036075759,60.93,81242.31,0.0,0.99149,0.0,1.76338]
[1778036080794,60.94,81240.47,0.0,0.99148,0.0,1.76618]
[1778036085832,60.94,81242.34,0.0,0.99148,0.0,1.76567]
[1778036090868,60.95,81246.22,0.0,0.99149,0.0,1.76341]
[1778036095900,60.96,81245.42,0.0,0.99148,0.0,1.7653]
[1778036100934,60.96,81246.53,0.0,0.99148,0.0,1.76548]
[1778036102947,60.97,81255.5,0.0,0.99152,0.0,1.75803]
[1778036103955,60.97,81254.92,0.0,0.99152,0.0,1.75879]
[1778036105969,60.97,81246.85,0.0,0.99148,0.0,1.76641]
[1778036107983,60.98,81245.61,0.0,0.99147,0.0,1.76797]
[1778036113020,60.98,81245.95,0.0,0.99146,0.0,1.76881]
[1778036118055,60.99,81249.19,0.0,0.99147,0.0,1.76708]
[1778036123090,61.0,81249.38,0.0,0.99147,0.0,1.76806]
[1778036128126,61.0,81250.35,0.0,0.99147,0.0,1.76835]
[1778036133160,61.01,81253.0,0.0,0.99148,0.0,1.7659]
[1778036138196,61.02,81257.56,0.0,0.99149,0.0,1.76304]
[1778036143231,61.03,81259.83,0.0,0.9915,0.0,1.76221]
[1778036148266,61.03,81259.71,0.0,0.99149,0.0,1.76346]
[1778036153301,61.04,81261.57,0.0,0.9915,0.0,1.76296]
[1778036158336,61.05,81260.63,0.0,0.99148,0.0,1.76514]
[1778036162364,61.05,81267.43,0.0,0.99151,0.0,1.7598]
[1778036164377,61.05,81267.81,0.0,0.99151,0.0,1.75992]
[1778036169434,61.06,81268.5,0.0,0.99151,0.0,1.76071]
[1778036170421,61.06,81277.01,0.0,0.99155,0.0,1.75322]
[1778036171429,61.07,81279.8,0.0,0.99156,0.0,1.75102]
[1778036176464,61.07,81278.04,0.0,0.99155,0.0,1.75403]
[1778036178478,61.08,81283.48,0.0,0.99157,0.0,1.74974]
[1778036180492,61.08,81288.81,0.0,0.99159,0.0,1.74558]
[1778036185528,61.09,81285.42,0.0,0.99157,0.0,1.74978]
[1778036190561,61.1,81280.6,0.0,0.99154,0.0,1.75519]
[1778036195598,61.1,81282.83,0.0,0.99155,0.0,1.75314]
[1778036201639,61.11,81282.49,0.0,0.99154,0.0,1.75482]
[1778036206674,61.12,81282.78,0.0,0.99154,0.0,1.75571]
[1778036209696,61.12,81288.9,0.0,0.99156,0.0,1.75103]
[1778036214730,61.13,81286.91,0.0,0.99155,0.0,1.75394]
[1778036219765,61.14,81288.5,0.0,0.99155,0.0,1.75371]
[1778036222786,61.14,81295.47,0.0,0.99158,0.0,1.74832]
[1778036224800,61.15,81301.18,0.0,0.9916,0.0,1.74384]
[1778036229834,61.15,81301.52,0.0,0.9916,0.0,1.7448]
[1778036231849,61.16,81305.99,0.0,0.99162,0.0,1.74141]
[1778036233863,61.16,81313.58,0.0,0.99165,0.0,1.73534]
[1778036234870,61.16,81321.48,0.0,0.99169,0.0,1.72877]
[1778036235877,61.16,81328.2,0.0,0.99172,0.0,1.72325]
[1778036240912,61.17,81329.45,0.0,0.99172,0.0,1.72365]
[1778036245947,61.18,81333.45,0.0,0.99173,0.0,1.72169]
[1778036246956,61.18,81343.81,0.0,0.99178,0.0,1.71309]
[1778036247963,61.19,81350.83,0.0,0.99181,0.0,1.70739]
[1778036249746,61.19,81344.57,0.0,0.99178,0.0,1.71341]
[1778036255012,61.2,81345.1,0.0,0.99177,0.0,1.71334]
[1778036257027,61.2,81340.08,0.0,0.99175,0.0,1.71829]
[1778036262062,61.21,81339.53,0.0,0.99174,0.0,1.72033]
[1778036266095,61.22,81334.28,0.0,0.9917,0.0,1.72611]
[1778036271127,61.23,81334.23,0.0,0.9917,0.0,1.72766]
[1778036276162,61.24,81334.86,0.0,0.99169,0.0,1.72858]
[1778036277167,61.24,81338.46,0.0,0.99171,0.0,1.72576]
[1778036282205,61.25,81338.45,0.0,0.9917,0.0,1.72728]
[1778036287237,61.26,81331.91,0.0,0.99166,0.0,1.73443]
[1778036294288,61.28,81336.35,0.0,0.99167,0.0,1.73262]
[1778036299321,61.28,81333.5,0.0,0.99165,0.0,1.73653]
[1778036304357,61.29,81332.3,0.0,0.99163,0.0,1.73901]
[1778036309391,61.3,81327.05,0.0,0.9916,0.0,1.74499]
[1778036312412,61.31,81321.76,0.0,0.99157,0.0,1.74918]
[1778036317448,61.32,81323.43,0.0,0.99158,0.0,1.74905]
[1778036323489,61.33,81323.19,0.0,0.99157,0.0,1.75086]
[1778036324496,61.33,81318.01,0.0,0.99154,0.0,1.75565]
[1778036326510,61.33,81315.55,0.0,0.99152,0.0,1.7583]
[1778036331544,61.34,81317.91,0.0,0.99153,0.0,1.75749]
[1778036336580,61.35,81318.88,0.0,0.99153,0.0,1.75788]
[1778036341616,61.36,81319.5,0.0,0.99152,0.0,1.75883]
[1778036346650,61.36,81320.75,0.0,0.99152,0.0,1.75896]
[1778036351685,61.37,81321.49,0.0,0.99152,0.0,1.75954]
[1778036356720,61.38,81323.36,0.0,0.99152,0.0,1.75912]
[1778036361754,61.39,81322.67,0.0,0.99151,0.0,1.76093]
[1778036367796,61.4,81325.48,0.0,0.99152,0.0,1.75992]
[1778036372831,61.4,81324.59,0.0,0.99151,0.0,1.76064]
[1778036377867,61.41,81324.65,0.0,0.9915,0.0,1.76179]
[1778036382901,61.42,81322.67,0.0,0.99149,0.0,1.7647]
[1778036387937,61.42,81325.37,0.0,0.9915,0.0,1.7635]
[1778036390965,61.43,81312.99,0.0,0.99143,0.0,1.77507]
[1778036391969,61.43,81304.74,0.0,0.99139,0.0,1.78256]
[1778036394992,61.43,81312.29,0.0,0.99142,0.0,1.77649]
[1778036399022,61.44,81317.29,0.0,0.99144,0.0,1.77294]
[1778036400838,61.44,81324.03,0.0,0.99147,0.0,1.76746]
[1778036402852,61.44,81318.09,0.0,0.99144,0.0,1.77312]
[1778036408085,61.45,81319.4,0.0,0.99144,0.0,1.77305]
[1778036409092,61.45,81327.02,0.0,0.99148,0.0,1.76658]
[1778036411107,61.46,81340.8,0.0,0.99154,0.0,1.755]
[1778036412922,61.46,81349.62,0.0,0.99158,0.0,1.74784]
[1778036418156,61.47,81352.01,0.0,0.99159,0.0,1.74706]
[1778036420171,61.47,81358.82,0.0,0.99162,0.0,1.74168]
[1778036424198,61.48,81348.55,0.0,0.99156,0.0,1.75166]
[1778036428226,61.48,81339.62,0.0,0.99151,0.0,1.76044]
[1778036433263,61.49,81339.52,0.0,0.99151,0.0,1.76045]
[1778036436284,61.5,81345.57,0.0,0.99154,0.0,1.75587]
[1778036441317,61.5,81345.28,0.0,0.99153,0.0,1.75734]
[1778036446353,61.51,81342.59,0.0,0.99151,0.0,1.76089]
[1778036448367,61.51,81340.6,0.0,0.9915,0.0,1.7631]
[1778036453405,61.52,81346.4,0.0,0.99152,0.0,1.75917]
[1778036455415,61.52,81348.88,0.0,0.99153,0.0,1.75748]
[1778036460451,61.53,81349.2,0.0,0.99153,0.0,1.7584]
[1778036465486,61.54,81341.96,0.0,0.99148,0.0,1.7659]
[1778036467503,61.54,81335.42,0.0,0.99145,0.0,1.77208]
[1778036469515,61.54,81333.35,0.0,0.99144,0.0,1.77433]
[1778036474549,61.55,81335.21,0.0,0.99144,0.0,1.77372]
[1778036479584,61.56,81334.83,0.0,0.99143,0.0,1.77507]
[1778036484622,61.56,81332.69,0.0,0.99142,0.0,1.77796]
[1778036489664,61.57,81330.26,0.0,0.9914,0.0,1.78108]
[1778036492685,61.57,81324.89,0.0,0.99137,0.0,1.78511]
[1778036495706,61.58,81317.7,0.0,0.99134,1e-05,1.79201]
[1778036498727,61.58,81314.91,0.0,0.99132,1e-05,1.79498]
[1778036500740,61.58,81321.7,0.0,0.99135,1e-05,1.78929]
[1778036501747,61.58,81322.9,0.0,0.99136,0.0,1.7884]
[1778036507791,61.59,81323.49,0.0,0.99135,0.0,1.7891]
[1778036510811,61.59,81328.28,0.0,0.99137,0.0,1.7854]
[1778036512828,61.6,81340.15,0.0,0.99143,0.0,1.77533]
[1778036517862,61.6,81345.58,0.0,0.99145,0.0,1.77158]
[1778036522895,61.61,81348.26,0.0,0.99146,0.0,1.77026]
[1778036524910,61.61,81356.67,0.0,0.9915,0.0,1.76333]
[1778036529945,61.62,81357.76,0.0,0.9915,0.0,1.76349]
[1778036534980,61.63,81365.41,0.0,0.99153,0.0,1.75795]
[1778036536993,61.63,81359.23,0.0,0.9915,0.0,1.7638]
[1778036542028,61.64,81358.57,0.0,0.99149,0.0,1.76549]
[1778036546056,61.64,81353.28,0.0,0.99146,0.0,1.77101]
[1778036549079,61.64,81343.24,0.0,0.9914,0.0,1.78046]
[1778036551093,61.65,81337.67,0.0,0.99138,0.0,1.78449]
[1778036556128,61.65,81334.05,0.0,0.99136,0.0,1.78862]
[1778036561161,61.66,81338.24,0.0,0.99137,0.0,1.78582]
[1778036566197,61.66,81337.74,0.0,0.99136,0.0,1.78716]
[1778036571233,61.67,81340.43,0.0,0.99137,0.0,1.78567]
[1778036576267,61.68,81342.31,0.0,0.99138,0.0,1.78489]
[1778036579288,61.68,81348.33,0.0,0.9914,0.0,1.78012]
[1778036580294,61.68,81353.46,0.0,0.99143,0.0,1.77581]
[1778036585329,61.69,81352.15,0.0,0.99142,0.0,1.77792]
[1778036590365,61.69,81350.13,0.0,0.9914,0.0,1.78064]
[1778036595401,61.7,81352.5,0.0,0.99141,0.0,1.77951]
[1778036597415,61.7,81359.04,0.0,0.99144,0.0,1.77415]
[1778036600436,61.7,81362.17,0.0,0.99145,0.0,1.77201]
[1778036606477,61.71,81362.99,0.0,0.99145,0.0,1.77249]
[1778036611514,61.72,81364.94,0.0,0.99146,0.0,1.77052]
[1778036616549,61.72,81363.52,0.0,0.99144,0.0,1.77277]
[1778036621585,61.73,81359.58,0.0,0.99142,0.0,1.77721]
[1778036626619,61.74,81359.03,0.0,0.99141,0.0,1.77867]
[1778036631656,61.74,81357.84,0.0,0.9914,0.0,1.78068]
[1778036636690,61.75,81357.41,0.0,0.99139,0.0,1.78202]
[1778036637696,61.75,81368.37,0.0,0.99145,0.0,1.77259]
[1778036638704,61.75,81370.7,0.0,0.99146,0.0,1.77076]
[1778036640717,61.75,81372.68,0.0,0.99146,0.0,1.76946]
[1778036645756,61.76,81374.92,0.0,0.99147,0.0,1.76857]
[1778036646760,61.76,81381.96,0.0,0.9915,0.0,1.76264]
[1778036647766,61.76,81384.86,0.0,0.99152,0.0,1.76034]
[1778036648773,61.76,81400.85,0.0,0.99159,0.0,1.7467]
[1778036649780,61.77,81397.23,0.0,0.99157,0.0,1.75008]
[1778036654816,61.77,81396.45,0.0,0.99156,0.0,1.75198]
[1778036659852,61.78,81395.37,0.0,0.99155,0.0,1.75413]
[1778036661870,61.78,81387.23,0.0,0.99151,0.0,1.76168]
[1778036662873,61.79,81384.64,0.0,0.99149,0.0,1.76417]
[1778036663880,61.79,81371.95,0.0,0.99143,0.0,1.77548]
[1778036664887,61.79,81366.69,0.0,0.9914,0.0,1.78029]
[1778036666901,61.79,81363.86,0.0,0.99139,0.0,1.78315]
[1778036671943,61.8,81365.51,0.0,0.9914,0.0,1.78155]
[1778036676978,61.8,81360.85,0.0,0.99137,0.0,1.78657]
[1778036682012,61.81,81360.12,0.0,0.99136,0.0,1.78811]
[1778036687054,61.81,81356.39,0.0,0.99134,0.0,1.79228]
[1778036692090,61.82,81362.91,0.0,0.99136,0.0,1.7874]
[1778036693097,61.82,81382.01,0.0,0.99146,0.0,1.77085]
[1778036698132,61.83,81382.15,0.0,0.99145,0.0,1.77178]
[1778036703166,61.83,81384.71,0.0,0.99146,0.0,1.77055]
[1778036708201,61.84,81386.16,0.0,0.99146,0.0,1.77028]
[1778036711222,61.84,81395.2,0.0,0.9915,0.0,1.763]
[1778036712228,61.85,81407.99,0.0,0.99156,0.0,1.75213]
[1778036717275,61.85,81407.96,0.0,0.99156,0.0,1.75331]
[1778036722303,61.86,81408.54,0.0,0.99155,0.0,1.75396]
[1778036727338,61.87,81408.1,0.0,0.99154,0.0,1.75551]
[1778036732373,61.88,81407.25,0.0,0.99154,0.0,1.75614]
[1778036738211,61.88,81407.86,0.0,0.99153,0.0,1.75701]
[1778036743453,61.89,81403.77,0.0,0.99151,0.0,1.7617]
[1778036745467,61.89,81409.28,0.0,0.99153,0.0,1.75737]
[1778036748281,61.9,81415.04,0.0,0.99156,0.0,1.75309]
[1778036751508,61.9,81420.13,0.0,0.99158,0.0,1.74941]
[1778036756544,61.91,81418.2,0.0,0.99156,0.0,1.75227]
[1778036761581,61.92,81412.98,0.0,0.99153,0.0,1.75796]
[1778036763593,61.92,81399.93,0.0,0.99146,0.0,1.76975]
[1778036764600,61.92,81396.38,0.0,0.99145,0.0,1.77306]
[1778036766613,61.92,81395.19,0.0,0.99144,0.0,1.77449]
[1778036771649,61.93,81396.84,0.0,0.99144,0.0,1.77402]
[1778036776685,61.94,81394.98,0.0,0.99143,0.0,1.77662]
[1778036781722,61.94,81393.05,0.0,0.99141,0.0,1.77924]
[1778036782729,61.94,81398.74,0.0,0.99144,0.0,1.77445]
[1778036784743,61.95,81399.35,0.0,0.99144,0.0,1.7743]
[1778036789783,61.95,81398.63,0.0,0.99143,0.0,1.77587]
[1778036794817,61.96,81398.37,0.0,0.99143,0.0,1.77578]
[1778036797836,61.96,81391.97,0.0,0.99139,0.0,1.78194]
[1778036801868,61.97,81383.59,0.0,0.99135,0.0,1.79]
[1778036802875,61.97,81374.33,0.0,0.9913,0.0,1.79832]
[1778036803882,61.97,81372.68,0.0,0.99129,0.0,1.79993]
[1778036808918,61.97,81372.0,0.0,0.99129,1e-05,1.80127]
[1778036811937,61.98,81378.41,0.0,0.99132,0.0,1.79605]
[1778036812946,61.98,81384.67,0.0,0.99135,0.0,1.79069]
[1778036816974,61.98,81388.69,0.0,0.99136,0.0,1.78781]
[1778036819994,61.98,81391.6,0.0,0.99137,0.0,1.78576]
[1778036822009,61.99,81384.81,0.0,0.99134,0.0,1.79207]
[1778036823015,61.99,81383.69,0.0,0.99133,0.0,1.79322]
[1778036828061,61.99,81381.81,0.0,0.99132,0.0,1.7958]
[1778036832086,62.0,81376.53,0.0,0.99129,0.0,1.80092]
[1778036835109,62.0,81374.21,0.0,0.99127,1e-05,1.80341]
[1778036840142,62.0,81373.35,0.0,0.99127,1e-05,1.80501]
[1778036844170,62.01,81383.91,0.0,0.99131,0.0,1.79626]
[1778036849205,62.01,81385.86,0.0,0.99132,0.0,1.79533]
[1778036852227,62.02,81380.31,0.0,0.9913,0.0,1.7994]
[1778036857261,62.02,81378.74,0.0,0.99128,0.0,1.80148]
[1778036858270,62.02,81384.16,0.0,0.99131,0.0,1.79685]
[1778036862295,62.02,81391.73,0.0,0.99134,0.0,1.79078]
[1778036867333,62.03,81392.07,0.0,0.99134,0.0,1.79125]
[1778036872367,62.03,81387.62,0.0,0.99132,0.0,1.7959]
[1778036877403,62.04,81388.04,0.0,0.99131,0.0,1.79625]
[1778036882438,62.04,81387.48,0.0,0.99131,0.0,1.79745]
[1778036884452,62.04,81380.66,0.0,0.99127,1e-05,1.80373]
[1778036889487,62.05,81379.57,0.0,0.99126,1e-05,1.80533]
[1778036894523,62.05,81382.48,0.0,0.99127,1e-05,1.80341]
[1778036899557,62.06,81381.59,0.0,0.99127,1e-05,1.80484]
[1778036900564,62.06,81374.88,0.0,0.99123,1e-05,1.8109]
[1778036902578,62.06,81362.28,0.0,0.99117,1e-05,1.82231]
[1778036908400,62.06,81360.65,0.0,0.99116,1e-05,1.82429]
[1778036913656,62.06,81361.78,0.0,0.99117,1e-05,1.82244]
[1778036918470,62.07,81356.34,0.0,0.99114,1e-05,1.82772]
[1778036923725,62.07,81352.35,0.0,0.99111,1e-05,1.83167]
[1778036924732,62.07,81340.2,0.0,0.99105,1e-05,1.84263]
[1778036929767,62.07,81338.29,0.0,0.99104,1e-05,1.84459]
[1778036934803,62.07,81340.87,0.0,0.99105,1e-05,1.84251]
[1778036939840,62.07,81341.11,0.0,0.99105,1e-05,1.84253]
[1778036941856,62.07,81348.54,0.0,0.99109,1e-05,1.83595]
[1778036942862,62.07,81355.92,0.0,0.99113,1e-05,1.8294]
[1778036943870,62.08,81354.94,0.0,0.99112,1e-05,1.83035]
[1778036948904,62.08,81356.64,0.0,0.99113,1e-05,1.82915]
[1778036953940,62.08,81351.43,0.0,0.9911,1e-05,1.83413]
[1778036958974,62.08,81352.71,0.0,0.9911,1e-05,1.83325]
[1778036964011,62.08,81351.16,0.0,0.9911,1e-05,1.8349]
[1778036969044,62.08,81350.97,0.0,0.99109,1e-05,1.83531]
[1778036973074,62.09,81345.93,0.0,0.99107,1e-05,1.83872]
[1778036976094,62.09,81341.52,0.0,0.99105,1e-05,1.84279]
[1778036981129,62.09,81343.0,0.0,0.99106,1e-05,1.84161]
[1778036983143,62.09,81337.94,0.0,0.99103,1e-05,1.84623]
[1778036988183,62.09,81340.52,0.0,0.99104,1e-05,1.84401]
[1778036994220,62.09,81339.88,0.0,0.99104,1e-05,1.84479]
[1778036999255,62.09,81337.24,0.0,0.99102,1e-05,1.84737]
[1778037004290,62.09,81334.92,0.0,0.99101,1e-05,1.84959]
[1778037009325,62.09,81329.86,0.0,0.99098,1e-05,1.85433]
[1778037014361,62.09,81325.99,0.0,0.99096,1e-05,1.85795]
[1778037017381,62.09,81331.9,0.0,0.99099,1e-05,1.85269]
[1778037022416,62.09,81329.44,0.0,0.99098,1e-05,1.8551]
[1778037027451,62.1,81337.46,0.0,0.99102,1e-05,1.84807]
[1778037028458,62.1,81342.52,0.0,0.99104,1e-05,1.84357]
[1778037033495,62.1,81338.17,0.0,0.99103,1e-05,1.84648]
[1778037038528,62.1,81339.84,0.0,0.99103,1e-05,1.84522]
[1778037041549,62.1,81346.84,0.0,0.99107,1e-05,1.83907]
[1778037044571,62.1,81352.46,0.0,0.9911,1e-05,1.83422]
[1778037049605,62.1,81349.18,0.0,0.99108,1e-05,1.83746]
[1778037051619,62.1,81355.11,0.0,0.99111,1e-05,1.83227]
[1778037056654,62.11,81354.91,0.0,0.99111,1e-05,1.83277]
[1778037061688,62.11,81354.05,0.0,0.9911,1e-05,1.83386]
[1778037069534,62.11,81353.68,0.0,0.99109,1e-05,1.83467]
[1778037074780,62.11,81354.18,0.0,0.9911,1e-05,1.83445]
[1778037079815,62.11,81352.55,0.0,0.99109,1e-05,1.8362]
[1778037084849,62.12,81350.82,0.0,0.99108,1e-05,1.83805]
[1778037090892,62.12,81350.14,0.0,0.99107,1e-05,1.839]
[1778037095927,62.12,81348.29,0.0,0.99107,1e-05,1.83966]
[1778037101969,62.12,81343.83,0.0,0.99104,1e-05,1.84401]
[1778037103983,62.12,81351.15,0.0,0.99108,1e-05,1.83755]
[1778037104991,62.12,81360.68,0.0,0.99113,1e-05,1.82908]
[1778037106000,62.12,81359.92,0.0,0.99112,1e-05,1.82983]
[1778037111032,62.13,81360.77,0.0,0.99112,1e-05,1.82946]
[1778037115060,62.13,81353.66,0.0,0.99109,1e-05,1.83612]
[1778037116069,62.13,81352.0,0.0,0.99108,1e-05,1.83767]
[1778037121102,62.13,81352.41,0.0,0.99108,1e-05,1.83761]
[1778037126136,62.13,81349.07,0.0,0.99106,1e-05,1.8409]
[1778037133186,62.13,81348.12,0.0,0.99105,1e-05,1.84214]
[1778037138221,62.14,81346.67,0.0,0.99104,1e-05,1.84371]
[1778037143256,62.14,81347.37,0.0,0.99104,1e-05,1.84335]
[1778037148291,62.14,81344.05,0.0,0.99103,1e-05,1.8466]
[1778037154333,62.14,81343.82,0.0,0.99103,1e-05,1.84556]
[1778037158361,62.14,81349.21,0.0,0.99106,1e-05,1.84071]
[1778037159369,62.14,81353.35,0.0,0.99108,1e-05,1.83699]
[1778037163398,62.14,81367.16,0.0,0.99115,1e-05,1.82483]
[1778037164403,62.14,81370.0,0.0,0.99116,1e-05,1.82239]
[1778037169440,62.14,81370.23,0.0,0.99116,1e-05,1.82272]
[1778037174473,62.15,81371.46,0.0,0.99116,1e-05,1.82206]
[1778037179509,62.15,81373.43,0.0,0.99117,1e-05,1.82073]
[1778037184543,62.15,81375.82,0.0,0.99118,1e-05,1.81902]
[1778037189578,62.15,81378.22,0.0,0.99119,1e-05,1.8173]
[1778037194614,62.16,81381.36,0.0,0.9912,1e-05,1.81493]
[1778037199648,62.16,81385.34,0.0,0.99122,1e-05,1.81183]
[1778037204684,62.16,81383.53,0.0,0.99121,1e-05,1.81387]
[1778037210727,62.17,81383.69,0.0,0.99121,1e-05,1.81425]
[1778037216768,62.17,81384.69,0.0,0.99122,1e-05,1.81261]
[1778037224824,62.17,81387.75,0.0,0.99123,1e-05,1.81062]
[1778037230866,62.18,81388.02,0.0,0.99123,1e-05,1.81092]
[1778037235900,62.18,81388.24,0.0,0.99123,1e-05,1.81117]
[1778037240776,62.18,81382.17,0.0,0.99119,1e-05,1.81698]
[1778037243959,62.18,81393.36,0.0,0.99125,1e-05,1.80734]
[1778037248994,62.19,81398.89,0.0,0.99127,0.0,1.80297]
[1778037253034,62.19,81393.34,0.0,0.99124,1e-05,1.80832]
[1778037254034,62.19,81379.73,0.0,0.99117,1e-05,1.82047]
[1778037255040,62.19,81368.03,0.0,0.99111,1e-05,1.83097]
[1778037260077,62.19,81370.42,0.0,0.99112,1e-05,1.82919]
[1778037263096,62.2,81380.49,0.0,0.99117,1e-05,1.82046]
[1778037264103,62.2,81385.9,0.0,0.9912,1e-05,1.81575]
[1778037269138,62.2,81387.64,0.0,0.99121,1e-05,1.81471]
[1778037274175,62.2,81387.82,0.0,0.99121,1e-05,1.81379]
[1778037279210,62.21,81393.47,0.0,0.99124,1e-05,1.80931]
[1778037284246,62.21,81392.18,0.0,0.99123,1e-05,1.811]
[1778037289283,62.21,81390.04,0.0,0.99121,1e-05,1.81345]
[1778037292312,62.21,81384.0,0.0,0.99118,1e-05,1.81913]
[1778037295330,62.22,81376.02,0.0,0.99114,1e-05,1.82643]
[1778037298396,62.22,81370.47,0.0,0.99111,1e-05,1.83176]
[1778037301418,62.22,81364.9,0.0,0.99108,1e-05,1.83697]
[1778037302423,62.22,81354.4,0.0,0.99102,1e-05,1.84647]
[1778037303432,62.22,81351.75,0.0,0.99101,1e-05,1.8489]
[1778037308467,62.22,81355.73,0.0,0.99103,1e-05,1.84557]
[1778037311487,62.22,81361.86,0.0,0.99106,1e-05,1.84024]
[1778037316523,62.23,81361.12,0.0,0.99105,1e-05,1.84131]
[1778037321558,62.23,81364.27,0.0,0.99107,1e-05,1.83876]
[1778037326594,62.23,81358.55,0.0,0.99104,1e-05,1.84431]
[1778037329614,62.23,81354.63,0.0,0.99102,1e-05,1.84801]
[1778037334650,62.23,81347.24,0.0,0.99098,1e-05,1.85361]
[1778037339684,62.23,81345.88,0.0,0.99097,1e-05,1.85504]
[1778037342705,62.23,81350.42,0.0,0.991,1e-05,1.85108]
[1778037346734,62.24,81354.25,0.0,0.99102,1e-05,1.84783]
[1778037347741,62.24,81362.65,0.0,0.99106,1e-05,1.84036]
[1778037352775,62.24,81365.68,0.0,0.99107,1e-05,1.838]
[1778037357810,62.24,81366.18,0.0,0.99107,1e-05,1.83791]
[1778037361841,62.24,81374.41,0.0,0.99111,1e-05,1.83085]
[1778037365866,62.24,81368.82,0.0,0.99108,1e-05,1.83618]
[1778037370903,62.25,81369.48,0.0,0.99108,1e-05,1.83596]
[1778037375937,62.25,81369.44,0.0,0.99108,1e-05,1.83638]
[1778037376943,62.25,81363.53,0.0,0.99105,1e-05,1.84174]
[1778037381978,62.25,81362.24,0.0,0.99104,1e-05,1.8432]
[1778037387013,62.25,81362.41,0.0,0.99104,1e-05,1.84333]
[1778037392861,62.25,81360.87,0.0,0.99104,1e-05,1.84373]
[1778037397083,62.26,81355.26,0.0,0.99101,1e-05,1.84897]
[1778037400104,62.26,81349.56,0.0,0.99098,1e-05,1.85422]
[1778037405139,62.26,81345.36,0.0,0.99096,1e-05,1.85817]
[1778037409167,62.26,81337.17,0.0,0.99091,1e-05,1.86569]
[1778037414202,62.26,81338.43,0.0,0.99092,1e-05,1.86464]
[1778037418230,62.26,81344.84,0.0,0.99095,1e-05,1.85892]
[1778037422258,62.26,81349.95,0.0,0.99098,1e-05,1.85444]
[1778037423266,62.26,81344.87,0.0,0.99095,1e-05,1.85905]
[1778037428300,62.26,81348.52,0.0,0.99097,1e-05,1.85587]
[1778037434343,62.26,81348.48,0.0,0.99097,1e-05,1.85606]
[1778037439377,62.26,81348.73,0.0,0.99097,1e-05,1.85596]
[1778037441391,62.26,81343.3,0.0,0.99094,1e-05,1.86091]
[1778037446426,62.26,81342.13,0.0,0.99093,1e-05,1.86197]
[1778037452468,62.26,81345.02,0.0,0.99096,1e-05,1.85805]
[1778037458510,62.26,81346.06,0.0,0.99096,1e-05,1.85711]
[1778037463545,62.26,81342.57,0.0,0.99094,1e-05,1.86027]
[1778037465559,62.26,81340.08,0.0,0.99093,1e-05,1.86252]
[1778037467573,62.26,81346.68,0.0,0.99096,1e-05,1.85655]
[1778037468580,62.26,81349.47,0.0,0.99098,1e-05,1.85405]
[1778037473617,62.26,81348.62,0.0,0.99097,1e-05,1.85489]
[1778037480664,62.26,81343.91,0.0,0.99095,1e-05,1.85923]
[1778037483689,62.26,81350.3,0.0,0.99098,1e-05,1.85348]
[1778037484692,62.26,81353.35,0.0,0.991,1e-05,1.85075]
[1778037487713,62.26,81356.58,0.0,0.99101,1e-05,1.84796]
[1778037492750,62.27,81356.96,0.0,0.99101,1e-05,1.8478]
[1778037496776,62.27,81350.59,0.0,0.99098,1e-05,1.85364]
[1778037501811,62.27,81351.06,0.0,0.99098,1e-05,1.85331]
[1778037506846,62.27,81354.07,0.0,0.991,1e-05,1.85071]
[1778037511881,62.27,81352.28,0.0,0.99099,1e-05,1.85114]
[1778037516916,62.27,81352.06,0.0,0.99099,1e-05,1.85146]
[1778037518929,62.27,81357.45,0.0,0.99102,1e-05,1.84667]
[1778037521952,62.27,81363.18,0.0,0.99105,1e-05,1.84164]
[1778037526986,62.27,81361.91,0.0,0.99104,1e-05,1.843]
[1778037532024,62.27,81361.88,0.0,0.99104,1e-05,1.84325]
[1778037537059,62.27,81356.96,0.0,0.99101,1e-05,1.84785]
[1778037542094,62.28,81359.15,0.0,0.99102,1e-05,1.84607]
[1778037547129,62.28,81360.96,0.0,0.99103,1e-05,1.84464]
[1778037552164,62.28,81357.81,0.0,0.99101,1e-05,1.84766]
[1778037557200,62.28,81356.23,0.0,0.99101,1e-05,1.84925]
[1778037558207,62.28,81364.68,0.0,0.99105,1e-05,1.84171]
[1778037563242,62.28,81357.94,0.0,0.99101,1e-05,1.84801]
[1778037568277,62.28,81357.21,0.0,0.99101,1e-05,1.84889]
[1778037573311,62.28,81357.46,0.0,0.99101,1e-05,1.8476]
[1778037579354,62.29,81358.45,0.0,0.99102,1e-05,1.84701]
[1778037584389,62.29,81360.07,0.0,0.99102,1e-05,1.84583]
[1778037589424,62.29,81364.82,0.0,0.99105,1e-05,1.84186]
[1778037594460,62.29,81367.74,0.0,0.99106,1e-05,1.83959]
[1778037599496,62.29,81367.84,0.0,0.99106,1e-05,1.83985]
[1778037604532,62.3,81369.01,0.0,0.99106,1e-05,1.83915]
[1778037610575,62.3,81366.75,0.0,0.99105,1e-05,1.84157]
[1778037615614,62.3,81371.24,0.0,0.99107,1e-05,1.83787]
[1778037617647,62.3,81377.28,0.0,0.9911,1e-05,1.83262]
[1778037622662,62.3,81378.74,0.0,0.9911,1e-05,1.8317]
[1778037627698,62.31,81378.88,0.0,0.9911,1e-05,1.83197]
[1778037630720,62.31,81384.8,0.0,0.99113,1e-05,1.82693]
[1778037634754,62.31,81388.99,0.0,0.99116,1e-05,1.82227]
[1778037635755,62.31,81395.48,0.0,0.99119,1e-05,1.81661]
[1778037636761,62.31,81402.77,0.0,0.99122,1e-05,1.81027]
[1778037637768,62.31,81405.56,0.0,0.99124,1e-05,1.80792]
[1778037642805,62.32,81404.82,0.0,0.99123,1e-05,1.80919]
[1778037647841,62.32,81410.23,0.0,0.99125,0.0,1.80501]
[1778037648847,62.32,81386.06,0.0,0.99113,1e-05,1.82654]
[1778037649854,62.32,81384.49,0.0,0.99112,1e-05,1.82803]
[1778037651867,62.32,81377.93,0.0,0.99109,1e-05,1.83403]
[1778037656903,62.32,81379.9,0.0,0.9911,1e-05,1.83272]
[1778037661982,62.33,81379.62,0.0,0.99109,1e-05,1.83328]
[1778037666978,62.33,81391.73,0.0,0.99115,1e-05,1.82297]
[1778037672015,62.33,81391.97,0.0,0.99115,1e-05,1.82317]
[1778037677049,62.34,81389.9,0.0,0.99114,1e-05,1.82561]
[1778037682086,62.34,81391.65,0.0,0.99114,1e-05,1.82454]
[1778037687119,62.34,81389.95,0.0,0.99113,1e-05,1.82656]
[1778037692154,62.34,81391.89,0.0,0.99115,1e-05,1.82405]
[1778037694167,62.35,81384.02,0.0,0.99111,1e-05,1.83124]
[1778037699203,62.35,81381.75,0.0,0.99109,1e-05,1.8337]
[1778037704238,62.35,81387.0,0.0,0.99112,1e-05,1.82946]
[1778037709273,62.35,81391.23,0.0,0.99113,1e-05,1.82618]
[1778037714308,62.36,81395.64,0.0,0.99115,1e-05,1.82276]
[1778037719344,62.36,81396.56,0.0,0.99116,1e-05,1.82244]
[1778037724380,62.36,81398.42,0.0,0.99116,1e-05,1.82127]
[1778037729413,62.37,81394.76,0.0,0.99114,1e-05,1.82502]
[1778037730420,62.37,81388.01,0.0,0.99111,1e-05,1.83112]
[1778037735455,62.37,81386.26,0.0,0.9911,1e-05,1.833]
[1778037737469,62.37,81380.09,0.0,0.99106,1e-05,1.83852]
[1778037742327,62.37,81383.95,0.0,0.99108,1e-05,1.83507]
[1778037747539,62.37,81382.57,0.0,0.99108,1e-05,1.8363]
[1778037752573,62.37,81379.7,0.0,0.99107,1e-05,1.83757]
[1778037753581,62.37,81386.52,0.0,0.9911,1e-05,1.83148]
[1778037754589,62.37,81398.65,0.0,0.99116,1e-05,1.82069]
[1778037756602,62.37,81405.69,0.0,0.9912,1e-05,1.81445]
[1778037761637,62.37,81408.93,0.0,0.99122,1e-05,1.81159]
[1778037766683,62.37,81409.66,0.0,0.99122,1e-05,1.81094]
[1778037767691,62.37,81403.62,0.0,0.99119,1e-05,1.81628]
[1778037768698,62.37,81395.49,0.0,0.99115,1e-05,1.8235]
[1778037769705,62.37,81392.44,0.0,0.99113,1e-05,1.82621]
[1778037771719,62.37,81388.85,0.0,0.99111,1e-05,1.8294]
[1778037774741,62.37,81394.39,0.0,0.99114,1e-05,1.82447]
[1778037775747,62.37,81404.66,0.0,0.99119,1e-05,1.81536]
[1778037776754,62.37,81403.02,0.0,0.99119,1e-05,1.81682]
[1778037781798,62.37,81408.17,0.0,0.99121,1e-05,1.81226]
[1778037784815,62.37,81413.73,0.0,0.99124,0.0,1.80735]
[1778037787835,62.37,81426.03,0.0,0.9913,0.0,1.79653]
[1778037788846,62.37,81426.57,0.0,0.9913,0.0,1.79606]
[1778037792872,62.37,81431.19,0.0,0.99132,0.0,1.79243]
[1778037793879,62.37,81441.09,0.0,0.99137,0.0,1.78392]
[1778037794886,62.37,81443.72,0.0,0.99138,0.0,1.78178]
[1778037799921,62.38,81446.32,0.0,0.99139,0.0,1.78032]
[1778037800928,62.38,81455.89,0.0,0.99144,0.0,1.77216]
[1778037801935,62.38,81459.67,0.0,0.99146,0.0,1.76906]
[1778037806969,62.39,81455.89,0.0,0.99143,0.0,1.77321]
[1778037812008,62.39,81457.47,0.0,0.99144,0.0,1.77144]
[1778037817042,62.4,81451.52,0.0,0.99141,0.0,1.77748]
[1778037818049,62.4,81448.8,0.0,0.99139,0.0,1.78002]
[1778037821071,62.4,81443.6,0.0,0.99137,0.0,1.78503]
[1778037826104,62.4,81448.1,0.0,0.99139,0.0,1.78158]
[1778037828118,62.41,81454.57,0.0,0.99142,0.0,1.77627]
[1778037833154,62.41,81452.0,0.0,0.9914,0.0,1.77933]
[1778037834161,62.41,81446.61,0.0,0.99137,0.0,1.78419]
[1778037839195,62.42,81447.28,0.0,0.99137,0.0,1.78405]
[1778037844229,62.42,81447.89,0.0,0.99137,0.0,1.78367]
[1778037846244,62.42,81455.49,0.0,0.99141,0.0,1.77706]
[1778037848258,62.42,81460.73,0.0,0.99144,0.0,1.77285]
[1778037853293,62.42,81459.4,0.0,0.99142,0.0,1.77485]
[1778037858329,62.43,81458.75,0.0,0.99142,0.0,1.77625]
[1778037864373,62.44,81459.26,0.0,0.99141,0.0,1.77681]
[1778037867392,62.44,81473.87,0.0,0.99148,0.0,1.76433]
[1778037868398,62.44,81486.22,0.0,0.99154,0.0,1.7539]
[1778037871420,62.44,81494.03,0.0,0.99158,0.0,1.7466]
[1778037876456,62.45,81492.38,0.0,0.99157,0.0,1.7489]
[1778037877461,62.45,81500.53,0.0,0.99161,0.0,1.74215]
[1778037879488,62.45,81541.07,0.0,0.9918,0.0,1.70805]
[1778037880487,62.45,81557.37,0.0,0.99188,0.0,1.6944]
[1778037881499,62.45,81567.59,0.0,0.99192,0.0,1.68621]
[1778037882502,62.46,81580.6,0.0,0.99198,0.0,1.67575]
[1778037883503,62.46,81582.1,0.0,0.99198,0.0,1.67485]
[1778037886532,62.46,81587.95,0.0,0.99201,0.0,1.67104]
[1778037887537,62.47,81610.79,0.0,0.99211,0.0,1.65264]
[1778037888543,62.47,81594.07,0.0,0.99203,0.0,1.66673]
[1778037889550,62.47,81581.35,0.0,0.99197,0.0,1.67757]
[1778037890558,62.47,81592.86,0.0,0.99202,0.0,1.66787]
[1778037891565,62.47,81599.61,0.0,0.99205,0.0,1.66267]
[1778037892571,62.47,81614.82,0.0,0.99212,0.0,1.65004]
[1778037893581,62.47,81619.08,0.0,0.99214,0.0,1.64641]
[1778037897610,62.47,81605.63,0.0,0.99208,0.0,1.65768]
[1778037899625,62.48,81597.4,0.0,0.99204,0.0,1.66515]
[1778037901639,62.48,81603.79,0.0,0.99206,0.0,1.66062]
[1778037903654,62.49,81617.87,0.0,0.99212,0.0,1.64986]
[1778037906673,62.48,81610.79,0.0,0.99209,0.0,1.65515]
[1778037907680,62.48,81601.1,0.0,0.99205,0.0,1.6629]
[1778037910714,62.48,81623.86,0.0,0.99216,0.0,1.6438]
[1778037912557,62.48,81652.97,0.0,0.99229,0.0,1.62017]
[1778037912730,62.48,81652.97,0.0,0.99229,0.0,1.62006]
[1778037914743,62.48,81663.98,0.0,0.99234,0.0,1.61106]
[1778037915752,62.48,81672.09,0.0,0.99238,0.0,1.60459]
[1778037916763,62.48,81685.84,0.0,0.99244,0.0,1.59367]
[1778037918771,62.48,81676.94,0.0,0.9924,0.0,1.60067]
[1778037919778,62.47,81671.93,0.0,0.99238,0.0,1.60458]
[1778037922631,62.47,81687.08,0.0,0.99244,0.0,1.59243]
[1778037923832,62.47,81694.65,0.0,0.99248,0.0,1.58636]
[1778037924812,62.47,81687.7,0.0,0.99245,0.0,1.59181]
[1778037925819,62.47,81696.3,0.0,0.99248,0.0,1.58498]
[1778037926827,62.47,81701.22,0.0,0.99251,0.0,1.58108]
[1778037928847,62.47,81708.65,0.0,0.99254,0.0,1.5752]
[1778037931863,62.47,81685.95,0.0,0.99244,0.0,1.59188]
[1778037932870,62.47,81680.15,0.0,0.99242,0.0,1.59643]
[1778037934886,62.47,81696.14,0.0,0.99249,0.0,1.58368]
[1778037935892,62.47,81701.34,0.0,0.99251,0.0,1.57955]
[1778037937907,62.47,81702.9,0.0,0.99252,0.0,1.57827]
[1778037941935,62.47,81693.08,0.0,0.99248,0.0,1.58589]
[1778037942947,62.47,81689.08,0.0,0.99246,0.0,1.58901]
[1778037943950,62.47,81678.84,0.0,0.99242,0.0,1.59664]
[1778037944956,62.47,81670.39,0.0,0.99238,0.0,1.60329]
[1778037945963,62.47,81665.47,0.0,0.99236,0.0,1.60714]
[1778037946970,62.47,81671.44,0.0,0.99238,0.0,1.60283]
[1778037947977,62.47,81673.65,0.0,0.99239,0.0,1.60153]
[1778037951004,62.47,81688.44,0.0,0.99246,0.0,1.58959]
[1778037952012,62.47,81692.35,0.0,0.99247,0.0,1.58645]
[1778037957048,62.47,81694.26,0.0,0.99248,0.0,1.58471]
[1778037961077,62.47,81687.94,0.0,0.99245,0.0,1.59005]
[1778037963103,62.47,81670.92,0.0,0.99238,0.0,1.60403]
[1778037964109,62.48,81657.55,0.0,0.99232,0.0,1.61515]
[1778037965115,62.48,81651.54,0.0,0.99229,0.0,1.6204]
[1778037966121,62.48,81650.13,0.0,0.99228,0.0,1.62196]
[1778037971158,62.5,81645.38,0.0,0.99225,0.0,1.62785]
[1778037973171,62.5,81653.08,0.0,0.99228,0.0,1.62246]
[1778037974178,62.5,81653.78,0.0,0.99228,0.0,1.62231]
[1778037979213,62.52,81647.7,0.0,0.99224,0.0,1.62926]
[1778037981229,62.52,81623.81,0.0,0.99213,0.0,1.64942]
[1778037982235,62.53,81613.45,0.0,0.99208,0.0,1.65824]
[1778037983241,62.53,81614.86,0.0,0.99208,0.0,1.65744]
[1778037985256,62.53,81622.87,0.0,0.99211,0.0,1.65162]
[1778037986262,62.54,81627.02,0.0,0.99213,0.0,1.64861]
[1778037988278,62.54,81631.95,0.0,0.99215,0.0,1.64535]
[1778037989282,62.54,81633.58,0.0,0.99215,0.0,1.64441]
[1778037993310,62.55,81624.21,0.0,0.99211,0.0,1.65238]
[1778037994318,62.56,81619.59,0.0,0.99209,0.0,1.65653]
[1778037997341,62.56,81620.18,0.0,0.99208,0.0,1.65714]
[1778038002375,62.58,81616.51,0.0,0.99206,0.0,1.66195]
[1778038007410,62.59,81620.39,0.0,0.99206,0.0,1.66053]
[1778038012445,62.6,81619.75,0.0,0.99205,0.0,1.6628]
[1778038014459,62.6,81628.09,0.0,0.99209,0.0,1.65668]
[1778038015466,62.61,81632.0,0.0,0.9921,0.0,1.65384]
[1778038020501,62.62,81630.63,0.0,0.99209,0.0,1.65677]
[1778038022514,62.62,81624.17,0.0,0.99205,0.0,1.66278]
[1778038023522,62.62,81618.45,0.0,0.99202,0.0,1.66782]
[1778038024529,62.63,81615.1,0.0,0.99201,0.0,1.67091]
[1778038027550,62.63,81609.31,0.0,0.99198,0.0,1.67669]
[1778038032585,62.64,81603.03,0.0,0.99194,0.0,1.6835]
[1778038034599,62.65,81601.39,0.0,0.99193,0.0,1.68549]
[1778038038627,62.66,81595.17,0.0,0.99189,0.0,1.69189]
[1778038040644,62.66,81594.34,0.0,0.99188,0.0,1.69316]
[1778038044676,62.67,81581.68,0.0,0.99182,0.0,1.70487]
[1778038045679,62.67,81579.03,0.0,0.99181,0.0,1.70735]
[1778038050715,62.68,81579.6,0.0,0.9918,0.0,1.7082]
[1778038055752,62.69,81575.23,0.0,0.99178,0.0,1.71194]
[1778038060785,62.7,81574.15,0.0,0.99177,0.0,1.71436]
[1778038064817,62.7,81581.75,0.0,0.9918,0.0,1.70901]
[1778038066836,62.71,81576.9,0.0,0.99177,0.0,1.71358]
[1778038068842,62.71,81568.33,0.0,0.99173,0.0,1.72126]
[1778038073875,62.72,81566.47,0.0,0.99171,0.0,1.72398]
[1778038075890,62.72,81582.83,0.0,0.99179,0.0,1.71073]
[1778038077903,62.72,81590.56,0.0,0.99182,0.0,1.70479]
[1778038083772,62.73,81587.07,0.0,0.9918,0.0,1.70899]
[1778038088981,62.74,81587.13,0.0,0.99179,0.0,1.71047]
[1778038093843,62.75,81582.09,0.0,0.99176,0.0,1.71593]
[1778038099052,62.76,81585.13,0.0,0.99176,0.0,1.71462]
[1778038100059,62.76,81591.29,0.0,0.99179,0.0,1.70973]
[1778038105093,62.77,81591.77,0.0,0.99179,0.0,1.71064]
[1778038106100,62.77,81582.42,0.0,0.99174,0.0,1.71874]
[1778038107107,62.77,81580.45,0.0,0.99173,0.0,1.72064]
[1778038112142,62.78,81575.49,0.0,0.99171,0.0,1.72476]
[1778038115163,62.78,81571.94,0.0,0.99169,0.0,1.72844]
[1778038119192,62.79,81567.05,0.0,0.99166,0.0,1.73345]
[1778038120199,62.79,81576.76,0.0,0.9917,0.0,1.72547]
[1778038121205,62.79,81586.35,0.0,0.99175,0.0,1.71764]
[1778038122213,62.79,81584.13,0.0,0.99174,0.0,1.71975]
[1778038127249,62.8,81587.15,0.0,0.99174,0.0,1.71841]
[1778038132285,62.81,81589.93,0.0,0.99175,0.0,1.71728]
[1778038137319,62.82,81589.05,0.0,0.99174,0.0,1.7192]
[1778038142355,62.83,81590.26,0.0,0.99174,0.0,1.71934]
[1778038147389,62.83,81589.55,0.0,0.99173,0.0,1.72108]
[1778038152425,62.84,81595.89,0.0,0.99175,0.0,1.7169]
[1778038157459,62.85,81596.45,0.0,0.99175,0.0,1.7176]
[1778038162494,62.86,81592.88,0.0,0.99173,0.0,1.72175]
[1778038164508,62.86,81600.2,0.0,0.99176,0.0,1.71605]
[1778038165517,62.86,81600.19,0.0,0.99176,0.0,1.7163]
[1778038170551,62.87,81602.1,0.0,0.99176,0.0,1.71586]
[1778038175586,62.88,81600.22,0.0,0.99175,0.0,1.71737]
[1778038177599,62.88,81594.54,0.0,0.99172,0.0,1.7226]
[1778038178606,62.88,81588.59,0.0,0.99169,0.0,1.72783]
[1778038179613,62.88,81585.69,0.0,0.99168,0.0,1.73049]
[1778038184648,62.89,81581.07,0.0,0.99165,0.0,1.73545]
[1778038189683,62.89,81578.76,0.0,0.99163,0.0,1.73846]
[1778038194720,62.9,81575.37,0.0,0.99161,0.0,1.74237]
[1778038199754,62.91,81574.64,0.0,0.9916,0.0,1.74401]
[1778038203782,62.91,81568.9,0.0,0.99157,0.0,1.74969]
[1778038206803,62.92,81565.33,0.0,0.99155,0.0,1.7533]
[1778038211840,62.92,81567.97,0.0,0.99156,0.0,1.75196]
[1778038214864,62.93,81562.41,0.0,0.99153,0.0,1.75723]
[1778038218889,62.93,81554.69,0.0,0.99149,0.0,1.7645]
[1778038223924,62.94,81558.15,0.0,0.9915,0.0,1.76232]
[1778038227953,62.94,81577.94,0.0,0.99159,0.0,1.74609]
[1778038228960,62.94,81578.43,0.0,0.99159,0.0,1.74585]
[1778038233995,62.95,81579.1,0.0,0.99159,0.0,1.74498]
[1778038235002,62.95,81570.96,0.0,0.99155,0.0,1.75208]
[1778038236022,62.95,81572.04,0.0,0.99156,0.0,1.75151]
[1778038241053,62.96,81571.98,0.0,0.99155,0.0,1.75245]
[1778038246088,62.96,81567.55,0.0,0.99153,0.0,1.75709]
[1778038251123,62.97,81563.49,0.0,0.9915,0.0,1.76136]
[1778038256158,62.97,81563.68,0.0,0.9915,0.0,1.76198]
[1778038261193,62.98,81563.72,0.0,0.9915,0.0,1.76275]
[1778038266228,62.98,81564.01,0.0,0.99149,0.0,1.76329]
[1778038271264,62.99,81565.3,0.0,0.99149,0.0,1.763]
[1778038276298,62.99,81569.09,0.0,0.99151,0.0,1.76059]
[1778038281334,63.0,81572.73,0.0,0.99152,0.0,1.75834]
[1778038286370,63.0,81570.42,0.0,0.9915,0.0,1.76116]
[1778038291405,63.01,81574.09,0.0,0.99152,0.0,1.7576]
[1778038296440,63.01,81576.11,0.0,0.99153,0.0,1.75674]
[1778038301475,63.02,81575.4,0.0,0.99152,0.0,1.75821]
[1778038306511,63.03,81573.52,0.0,0.99151,0.0,1.76066]
[1778038311545,63.03,81576.03,0.0,0.99151,0.0,1.75936]
[1778038316583,63.04,81577.77,0.0,0.99152,0.0,1.75873]
[1778038318594,63.04,81583.65,0.0,0.99154,0.0,1.75408]
[1778038321615,63.04,81592.01,0.0,0.99158,0.0,1.74753]
[1778038323628,63.05,81596.37,0.0,0.9916,0.0,1.74422]
[1778038328664,63.05,81600.44,0.0,0.99161,0.0,1.74178]
[1778038332691,63.06,81609.53,0.0,0.99165,0.0,1.73491]
[1778038333701,63.06,81615.12,0.0,0.99168,0.0,1.73042]
[1778038334706,63.06,81620.99,0.0,0.9917,0.0,1.72572]
[1778038335712,63.06,81624.13,0.0,0.99172,0.0,1.72331]
[1778038339741,63.07,81634.22,0.0,0.99176,0.0,1.71583]
[1778038340748,63.07,81637.16,0.0,0.99177,0.0,1.71362]
[1778038341756,63.07,81630.16,0.0,0.99174,0.0,1.71972]
[1778038342762,63.07,81627.05,0.0,0.99172,0.0,1.72257]
[1778038345784,63.08,81621.27,0.0,0.99169,0.0,1.72813]
[1778038347797,63.08,81607.52,0.0,0.99162,0.0,1.74016]
[1778038348804,63.08,81608.41,0.0,0.99163,0.0,1.73962]
[1778038351830,63.09,81614.59,0.0,0.99166,0.0,1.73381]
[1778038356860,63.09,81615.55,0.0,0.99166,0.0,1.7341]
[1778038361895,63.1,81620.3,0.0,0.99167,0.0,1.73121]
[1778038366929,63.11,81622.74,0.0,0.99168,0.0,1.73027]
[1778038370960,63.11,81616.81,0.0,0.99165,0.0,1.73614]
[1778038372973,63.12,81617.49,0.0,0.99165,0.0,1.73599]
[1778038378009,63.12,81616.45,0.0,0.99164,0.0,1.73793]
[1778038383047,63.13,81617.84,0.0,0.99164,0.0,1.7378]
[1778038388082,63.14,81615.02,0.0,0.99162,0.0,1.74122]
[1778038393117,63.14,81616.52,0.0,0.99162,0.0,1.74118]
[1778038398152,63.15,81616.75,0.0,0.99161,0.0,1.74201]
[1778038403187,63.16,81617.7,0.0,0.99161,0.0,1.74222]
[1778038408222,63.16,81611.36,0.0,0.99158,0.0,1.74858]
[1778038409229,63.16,81606.26,0.0,0.99155,0.0,1.75309]
[1778038414267,63.17,81605.54,0.0,0.99155,0.0,1.75337]
[1778038419301,63.18,81600.43,0.0,0.99152,0.0,1.75863]
[1778038422322,63.18,81594.61,0.0,0.99149,0.0,1.76413]
[1778038425345,63.18,81584.63,0.0,0.99144,0.0,1.77317]
[1778038426349,63.18,81573.16,0.0,0.99138,0.0,1.78316]
[1778038428365,63.19,81567.68,0.0,0.99135,0.0,1.78815]
[1778038434226,63.19,81568.39,0.0,0.99135,0.0,1.78831]
[1778038439441,63.2,81564.54,0.0,0.99133,0.0,1.79226]
[1778038444477,63.2,81570.54,0.0,0.99136,0.0,1.78768]
[1778038445483,63.2,81579.34,0.0,0.9914,0.0,1.78024]
[1778038446490,63.2,81586.9,0.0,0.99143,0.0,1.77389]
[1778038447497,63.2,81591.97,0.0,0.99146,0.0,1.7697]
[1778038449515,63.2,81596.63,0.0,0.99148,0.0,1.76603]
[1778038454550,63.21,81600.48,0.0,0.99149,0.0,1.76353]
[1778038459585,63.21,81598.68,0.0,0.99148,0.0,1.76584]
[1778038464620,63.22,81598.69,0.0,0.99148,0.0,1.76655]
[1778038469655,63.22,81595.86,0.0,0.99146,0.0,1.76964]
[1778038471669,63.22,81604.52,0.0,0.9915,0.0,1.76127]
[1778038472676,63.23,81607.84,0.0,0.99152,0.0,1.75859]
[1778038477712,63.23,81608.4,0.0,0.99152,0.0,1.75886]
[1778038482748,63.23,81607.09,0.0,0.99151,0.0,1.7607]
[1778038483753,63.24,81599.96,0.0,0.99147,0.0,1.76691]
[1778038484760,63.24,81598.7,0.0,0.99147,0.0,1.76812]
[1778038489795,63.24,81604.92,0.0,0.99149,0.0,1.76345]
[1778038490806,63.24,81607.21,0.0,0.9915,0.0,1.76163]
[1778038495837,63.25,81603.16,0.0,0.99148,0.0,1.76578]
[1778038500872,63.25,81602.79,0.0,0.99147,0.0,1.76678]
[1778038505907,63.25,81603.06,0.0,0.99147,0.0,1.76723]
[1778038508928,63.26,81594.66,0.0,0.99143,0.0,1.77481]
[1778038510941,63.26,81601.84,0.0,0.99146,0.0,1.76892]
[1778038515977,63.26,81603.1,0.0,0.99146,0.0,1.7685]
[1778038521012,63.27,81604.89,0.0,0.99147,0.0,1.76762]
[1778038525042,63.27,81599.35,0.0,0.99144,0.0,1.77287]
[1778038527055,63.27,81595.03,0.0,0.99142,0.0,1.77681]
[1778038532090,63.28,81593.12,0.0,0.99141,0.0,1.77776]
[1778038538132,63.28,81591.19,0.0,0.9914,0.0,1.78009]
[1778038542160,63.28,81585.12,0.0,0.99137,0.0,1.78574]
[1778038547195,63.29,81588.49,0.0,0.99138,0.0,1.78336]
[1778038552230,63.29,81590.15,0.0,0.99138,0.0,1.78246]
[1778038555255,63.29,81596.24,0.0,0.99141,0.0,1.77756]
[1778038556259,63.29,81612.38,0.0,0.99149,0.0,1.76389]
[1778038557307,63.29,81613.54,0.0,0.99149,0.0,1.76304]
[1778038559296,63.3,81629.91,0.0,0.99157,0.0,1.74945]
[1778038560302,63.3,81635.53,0.0,0.9916,0.0,1.74487]
[1778038561309,63.3,81635.32,0.0,0.99159,0.0,1.74523]
[1778038566344,63.3,81635.56,0.0,0.99159,0.0,1.74608]
[1778038569365,63.31,81625.79,0.0,0.99154,0.0,1.75485]
[1778038570372,63.31,81619.99,0.0,0.99151,0.0,1.75992]
[1778038575407,63.31,81622.03,0.0,0.99152,0.0,1.75896]
[1778038577418,63.32,81615.56,0.0,0.99149,0.0,1.76477]
[1778038580442,63.32,81607.82,0.0,0.99145,0.0,1.7718]
[1778038583463,63.32,81618.76,0.0,0.9915,0.0,1.76291]
[1778038588498,63.33,81621.69,0.0,0.99151,0.0,1.76123]
[1778038593533,63.33,81616.92,0.0,0.99148,0.0,1.76482]
[1778038598567,63.34,81610.46,0.0,0.99145,0.0,1.77107]
[1778038603605,63.34,81615.02,0.0,0.99147,0.0,1.7679]
[1778038608640,63.35,81616.31,0.0,0.99147,0.0,1.76755]
[1778038613678,63.35,81618.88,0.0,0.99148,0.0,1.7661]
[1778038619716,63.36,81619.0,0.0,0.99147,0.0,1.76688]
[1778038624752,63.36,81619.8,0.0,0.99147,0.0,1.76693]
[1778038625759,63.36,81626.25,0.0,0.9915,0.0,1.76159]
[1778038626767,63.36,81625.79,0.0,0.9915,0.0,1.76214]
[1778038631802,63.37,81626.64,0.0,0.9915,0.0,1.76221]
[1778038636836,63.37,81626.56,0.0,0.99149,0.0,1.76305]
[1778038641871,63.38,81627.06,0.0,0.99149,0.0,1.76341]
[1778038646906,63.38,81626.69,0.0,0.99149,0.0,1.76452]
[1778038651942,63.39,81626.23,0.0,0.99149,0.0,1.76445]
[1778038655977,63.39,81631.95,0.0,0.99151,0.0,1.76024]
[1778038656984,63.39,81628.88,0.0,0.99149,0.0,1.76301]
[1778038662018,63.4,81624.3,0.0,0.99147,0.0,1.76772]
[1778038668062,63.41,81619.71,0.0,0.99144,0.0,1.77256]
[1778038673097,63.41,81619.12,0.0,0.99143,0.0,1.77381]
[1778038678132,63.42,81623.64,0.0,0.99145,0.0,1.77071]
[1778038681155,63.42,81628.66,0.0,0.99147,0.0,1.76691]
[1778038685181,63.42,81632.3,0.0,0.99149,0.0,1.76448]
[1778038687197,63.42,81645.57,0.0,0.99155,0.0,1.75358]
[1778038688205,63.43,81648.86,0.0,0.99156,0.0,1.75099]
[1778038691225,63.43,81638.59,0.0,0.99151,0.0,1.76024]
[1778038692232,63.43,81636.83,0.0,0.9915,0.0,1.76191]
[1778038697267,63.44,81640.7,0.0,0.99152,0.0,1.75951]
[1778038702302,63.44,81636.61,0.0,0.99149,0.0,1.76384]
[1778038707337,63.45,81636.61,0.0,0.99149,0.0,1.7647]
[1778038712372,63.45,81636.18,0.0,0.99149,0.0,1.76465]
[1778038717407,63.46,81637.69,0.0,0.99149,0.0,1.76421]
[1778038719422,63.46,81625.82,0.0,0.99143,0.0,1.77465]
[1778038720428,63.46,81622.56,0.0,0.99141,0.0,1.77759]
[1778038725463,63.47,81620.16,0.0,0.9914,0.0,1.78035]
[1778038726470,63.47,81618.95,0.0,0.99139,0.0,1.78152]
[1778038731505,63.47,81619.29,0.0,0.99139,0.0,1.78188]
[1778038733519,63.47,81616.04,0.0,0.99137,0.0,1.78503]
[1778038739561,63.48,81613.77,0.0,0.99136,0.0,1.78767]
[1778038744596,63.48,81613.05,0.0,0.99135,0.0,1.78885]
[1778038747619,63.48,81607.86,0.0,0.99132,0.0,1.79363]
[1778038753468,63.49,81608.53,0.0,0.99132,0.0,1.79357]
[1778038758697,63.49,81603.66,0.0,0.9913,0.0,1.79836]
[1778038760711,63.49,81608.86,0.0,0.99132,0.0,1.79408]
[1778038765746,63.5,81614.01,0.0,0.99134,0.0,1.7902]
[1778038770780,63.5,81612.22,0.0,0.99133,0.0,1.7923]
[1778038774810,63.5,81606.56,0.0,0.99131,0.0,1.79631]
[1778038779844,63.51,81602.98,0.0,0.99129,0.0,1.7999]
[1778038784884,63.51,81601.9,0.0,0.99128,0.0,1.80132]
[1778038787906,63.51,81590.18,0.0,0.99122,0.0,1.81175]
[1778038788913,63.51,81585.58,0.0,0.9912,0.0,1.81582]
[1778038791934,63.51,81585.45,0.0,0.99119,0.0,1.81614]
[1778038796969,63.51,81584.17,0.0,0.99119,0.0,1.81757]
[1778038802005,63.52,81583.43,0.0,0.99118,0.0,1.8185]
[1778038807045,63.52,81584.27,0.0,0.99118,0.0,1.81803]
[1778038812081,63.52,81587.02,0.0,0.9912,0.0,1.81591]
[1778038817116,63.52,81589.07,0.0,0.9912,0.0,1.81439]
[1778038822151,63.52,81589.07,0.0,0.9912,0.0,1.81466]
[1778038827186,63.52,81584.34,0.0,0.99118,0.0,1.81902]
[1778038829199,63.52,81580.93,0.0,0.99116,0.0,1.82207]
[1778038834234,63.53,81570.7,0.0,0.99111,0.0,1.82988]
[1778038835240,63.53,81568.36,0.0,0.9911,0.0,1.83195]
[1778038840276,63.53,81564.8,0.0,0.99108,0.0,1.83516]
[1778038845311,63.53,81562.79,0.0,0.99107,0.0,1.83697]
[1778038849339,63.53,81551.29,0.0,0.99102,1e-05,1.84709]
[1778038850347,63.53,81548.47,0.0,0.991,1e-05,1.84957]
[1778038855385,63.53,81547.41,0.0,0.991,1e-05,1.85042]
[1778038859413,63.53,81540.66,0.0,0.99096,1e-05,1.8563]
[1778038864448,63.52,81536.87,0.0,0.99095,1e-05,1.85949]
[1778038866462,63.52,81533.73,0.0,0.99093,1e-05,1.8622]
[1778038871499,63.52,81531.52,0.0,0.99092,1e-05,1.86392]
[1778038876533,63.52,81528.66,0.0,0.99091,1e-05,1.86621]
[1778038881569,63.52,81525.39,0.0,0.99089,1e-05,1.86885]
[1778038886604,63.52,81519.25,0.0,0.99086,1e-05,1.87402]
[1778038891639,63.52,81519.0,0.0,0.99087,1e-05,1.87258]
[1778038893653,63.51,81524.71,0.0,0.9909,1e-05,1.86732]
[1778038898688,63.51,81525.46,0.0,0.99091,1e-05,1.86638]
[1778038902718,63.51,81536.57,0.0,0.99096,1e-05,1.85633]
[1778038904731,63.51,81543.19,0.0,0.991,1e-05,1.85042]
[1778038908759,63.51,81548.28,0.0,0.99102,1e-05,1.84586]
[1778038909766,63.51,81539.59,0.0,0.99098,1e-05,1.8535]
[1778038914801,63.51,81536.96,0.0,0.99097,1e-05,1.85565]
[1778038919836,63.51,81537.43,0.0,0.99097,1e-05,1.85506]
[1778038924871,63.51,81538.96,0.0,0.99098,1e-05,1.85355]
[1778038929906,63.51,81537.84,0.0,0.99097,1e-05,1.85438]
[1778038934942,63.51,81537.92,0.0,0.99098,1e-05,1.85415]
[1778038939977,63.5,81538.35,0.0,0.99098,1e-05,1.85361]
[1778038946019,63.5,81536.54,0.0,0.99097,1e-05,1.855]
[1778038950048,63.5,81523.46,0.0,0.9909,1e-05,1.86647]
[1778038951054,63.5,81519.8,0.0,0.99089,1e-05,1.86836]
[1778038956089,63.5,81522.78,0.0,0.99091,1e-05,1.86543]
[1778038961125,63.5,81522.01,0.0,0.99091,1e-05,1.86587]
[1778038967167,63.5,81521.88,0.0,0.99091,1e-05,1.86569]
[1778038972201,63.5,81523.38,0.0,0.99092,1e-05,1.86411]
[1778038977259,63.49,81525.12,0.0,0.99093,1e-05,1.86234]
[1778038982293,63.49,81520.43,0.0,0.9909,1e-05,1.86627]
[1778038983301,63.49,81511.42,0.0,0.99086,1e-05,1.87425]
[1778038984308,63.49,81510.19,0.0,0.99085,1e-05,1.87528]
[1778038989344,63.49,81506.49,0.0,0.99084,1e-05,1.87824]
[1778038995385,63.49,81507.13,0.0,0.99084,1e-05,1.87724]
[1778039000420,63.48,81505.45,0.0,0.99083,1e-05,1.87838]
[1778039005455,63.48,81503.84,0.0,0.99083,1e-05,1.87945]
[1778039010490,63.48,81504.06,0.0,0.99083,1e-05,1.87888]
[1778039015526,63.48,81510.5,0.0,0.99087,1e-05,1.87145]
[1778039017540,63.48,81516.43,0.0,0.9909,1e-05,1.86606]
[1778039022577,63.48,81515.03,0.0,0.9909,1e-05,1.86704]
[1778039027611,63.47,81511.2,0.0,0.99088,1e-05,1.87019]
[1778039028617,63.47,81505.07,0.0,0.99085,1e-05,1.87561]
[1778039033654,63.47,81505.3,0.0,0.99085,1e-05,1.87511]
[1778039037681,63.47,81499.83,0.0,0.99083,1e-05,1.87976]
[1778039043722,63.47,81498.32,0.0,0.99082,1e-05,1.88073]
[1778039048759,63.47,81496.0,0.0,0.99081,1e-05,1.8825]
[1778039053793,63.46,81494.55,0.0,0.9908,1e-05,1.88348]
[1778039054800,63.46,81489.18,0.0,0.99078,1e-05,1.88824]
[1778039055807,63.46,81485.49,0.0,0.99076,1e-05,1.89149]
[1778039060842,63.46,81484.47,0.0,0.99076,1e-05,1.89193]
[1778039066884,63.46,81485.3,0.0,0.99076,1e-05,1.89071]
[1778039071918,63.45,81485.74,0.0,0.99077,1e-05,1.8886]
[1778039076955,63.45,81485.53,0.0,0.99077,1e-05,1.8884]
[1778039081989,63.45,81488.32,0.0,0.99079,1e-05,1.88554]
[1778039087025,63.45,81488.47,0.0,0.99079,1e-05,1.88504]
[1778039089038,63.45,81496.39,0.0,0.99083,1e-05,1.87781]
[1778039094073,63.44,81497.97,0.0,0.99084,1e-05,1.87611]
[1778039099110,63.44,81496.41,0.0,0.99084,1e-05,1.87723]
[1778039100115,63.44,81502.5,0.0,0.99087,1e-05,1.87173]
[1778039101123,63.44,81502.69,0.0,0.99087,1e-05,1.87151]
[1778039104145,63.44,81509.28,0.0,0.9909,1e-05,1.86552]
[1778039109178,63.44,81511.26,0.0,0.99092,1e-05,1.86361]
[1778039114214,63.44,81513.08,0.0,0.99093,1e-05,1.86184]
[1778039119040,63.44,81519.61,0.0,0.99096,1e-05,1.85592]
[1778039124284,63.44,81516.25,0.0,0.99094,1e-05,1.8588]
[1778039129319,63.44,81515.81,0.0,0.99094,1e-05,1.85906]
[1778039134354,63.44,81516.51,0.0,0.99095,1e-05,1.85701]
[1778039138382,63.44,81508.63,0.0,0.99091,1e-05,1.86391]
[1778039139389,63.44,81506.87,0.0,0.9909,1e-05,1.86544]
[1778039144424,63.43,81509.19,0.0,0.99092,1e-05,1.86318]
[1778039149460,63.43,81511.24,0.0,0.99093,1e-05,1.86116]
[1778039154494,63.43,81509.92,0.0,0.99092,1e-05,1.86213]
[1778039160536,63.43,81511.28,0.0,0.99093,1e-05,1.86068]
[1778039164569,63.43,81496.66,0.0,0.99086,1e-05,1.87355]
[1778039165580,63.43,81496.27,0.0,0.99086,1e-05,1.87384]
[1778039170610,63.43,81495.12,0.0,0.99085,1e-05,1.87456]
[1778039175645,63.43,81494.28,0.0,0.99085,1e-05,1.875]
[1778039180680,63.42,81491.68,0.0,0.99084,1e-05,1.87699]
[1778039185716,63.42,81492.65,0.0,0.99084,1e-05,1.87579]
[1778039190750,63.42,81490.86,0.0,0.99084,1e-05,1.87708]
[1778039196792,63.42,81488.86,0.0,0.99084,1e-05,1.87716]
[1778039201826,63.42,81491.54,0.0,0.99085,1e-05,1.87444]
[1778039203840,63.41,81486.0,0.0,0.99082,1e-05,1.87927]
[1778039206862,63.41,81484.35,0.0,0.99082,1e-05,1.88054]
[1778039211897,63.41,81482.75,0.0,0.99081,1e-05,1.8816]
[1778039216932,63.41,81476.84,0.0,0.99078,1e-05,1.88652]
[1778039220959,63.41,81470.58,0.0,0.99075,1e-05,1.89184]
[1778039221968,63.41,81469.09,0.0,0.99074,1e-05,1.89309]
[1778039222976,63.41,81461.99,0.0,0.99071,1e-05,1.89941]
[1778039223982,63.4,81458.69,0.0,0.99069,1e-05,1.90229]
[1778039225999,63.4,81457.04,0.0,0.99068,1e-05,1.90345]
[1778039229017,63.4,81463.97,0.0,0.99072,1e-05,1.89686]
[1778039234052,63.4,81467.29,0.0,0.99074,1e-05,1.89337]
[1778039235059,63.4,81473.13,0.0,0.99077,1e-05,1.88802]
[1778039240095,63.39,81478.46,0.0,0.9908,1e-05,1.88283]
[1778039241102,63.39,81484.65,0.0,0.99083,1e-05,1.87721]
[1778039246138,63.39,81486.37,0.0,0.99084,1e-05,1.87537]
[1778039251173,63.39,81487.1,0.0,0.99086,1e-05,1.8731]
[1778039255201,63.39,81498.13,0.0,0.99091,1e-05,1.86304]
[1778039256209,63.39,81503.56,0.0,0.99094,1e-05,1.85818]
[1778039261242,63.39,81506.6,0.0,0.99096,1e-05,1.85535]
[1778039268083,63.39,81505.07,0.0,0.99095,1e-05,1.85653]
[1778039273329,63.39,81505.26,0.0,0.99095,1e-05,1.85624]
[1778039278364,63.39,81506.18,0.0,0.99096,1e-05,1.85529]
[1778039282394,63.38,81500.42,0.0,0.99093,1e-05,1.86031]
[1778039288223,63.38,81493.96,0.0,0.9909,1e-05,1.86586]
[1778039293469,63.38,81490.32,0.0,0.99088,1e-05,1.8689]
[1778039298505,63.38,81486.68,0.0,0.99086,1e-05,1.87191]
[1778039302534,63.38,81492.67,0.0,0.99089,1e-05,1.86635]
[1778039303541,63.38,81495.31,0.0,0.99091,1e-05,1.86395]
[1778039308576,63.38,81495.06,0.0,0.99091,1e-05,1.86398]
[1778039313613,63.38,81492.65,0.0,0.9909,1e-05,1.8646]
[1778039316637,63.38,81498.9,0.0,0.99094,1e-05,1.85892]
[1778039318650,63.38,81509.21,0.0,0.99099,1e-05,1.84972]
[1778039320663,63.38,81508.35,0.0,0.99098,1e-05,1.85046]
[1778039325699,63.37,81503.94,0.0,0.99096,1e-05,1.8543]
[1778039330738,63.37,81504.52,0.0,0.99097,1e-05,1.85371]
[1778039337569,63.37,81503.62,0.0,0.99096,1e-05,1.8544]
[1778039342818,63.37,81503.94,0.0,0.99096,1e-05,1.85405]
[1778039347852,63.37,81505.52,0.0,0.99097,1e-05,1.85257]
[1778039353895,63.37,81505.26,0.0,0.99097,1e-05,1.85274]
[1778039359937,63.37,81505.02,0.0,0.99097,1e-05,1.85288]
[1778039366986,63.37,81506.46,0.0,0.99098,1e-05,1.85152]
[1778039373028,63.37,81506.78,0.0,0.99099,1e-05,1.84988]
[1778039378065,63.37,81506.67,0.0,0.99099,1e-05,1.84994]
[1778039383098,63.37,81505.49,0.0,0.99098,1e-05,1.85094]
[1778039385113,63.37,81512.27,0.0,0.99101,1e-05,1.84492]
[1778039386119,63.37,81515.43,0.0,0.99103,1e-05,1.84213]
[1778039391153,63.37,81514.96,0.0,0.99103,1e-05,1.84257]
[1778039396193,63.37,81510.79,0.0,0.99101,1e-05,1.84628]
[1778039397196,63.37,81506.76,0.0,0.99099,1e-05,1.84984]
[1778039398203,63.37,81498.13,0.0,0.99094,1e-05,1.85746]
[1778039403238,63.37,81499.81,0.0,0.99095,1e-05,1.85585]
[1778039408274,63.37,81491.07,0.0,0.99091,1e-05,1.86349]
[1778039413310,63.37,81489.54,0.0,0.9909,1e-05,1.86466]
[1778039415324,63.37,81482.43,0.0,0.99087,1e-05,1.87092]
[1778039416332,63.37,81472.17,0.0,0.99081,1e-05,1.88004]
[1778039417338,63.37,81462.92,0.0,0.99077,1e-05,1.88827]
[1778039425394,63.36,81463.51,0.0,0.99077,1e-05,1.88706]
[1778039430427,63.36,81463.21,0.0,0.99077,1e-05,1.8869]
[1778039435466,63.36,81462.98,0.0,0.99078,1e-05,1.88535]
[1778039440500,63.35,81462.89,0.0,0.99078,1e-05,1.88501]
[1778039445535,63.35,81466.99,0.0,0.99081,1e-05,1.88091]
[1778039451396,63.35,81467.86,0.0,0.99081,1e-05,1.87968]
[1778039456615,63.35,81466.69,0.0,0.99081,1e-05,1.88035]
[1778039461652,63.34,81468.26,0.0,0.99082,1e-05,1.87855]
[1778039462657,63.34,81475.21,0.0,0.99086,1e-05,1.87225]
[1778039463665,63.34,81481.51,0.0,0.99089,1e-05,1.86655]
[1778039464671,63.34,81484.72,0.0,0.99091,1e-05,1.86363]
[1778039469706,63.34,81476.66,0.0,0.99087,1e-05,1.87058]
[1778039474742,63.34,81474.77,0.0,0.99086,1e-05,1.87198]
[1778039479777,63.34,81474.31,0.0,0.99086,1e-05,1.8721]
[1778039484817,63.34,81475.57,0.0,0.99086,1e-05,1.87068]
[1778039489850,63.33,81480.43,0.0,0.99089,1e-05,1.86608]
[1778039494882,63.33,81478.45,0.0,0.99089,1e-05,1.86631]
[1778039499917,63.33,81479.7,0.0,0.9909,1e-05,1.86498]
[1778039504954,63.33,81474.8,0.0,0.99087,1e-05,1.86915]
[1778039509989,63.33,81474.96,0.0,0.99087,1e-05,1.86877]
[1778039515028,63.33,81475.06,0.0,0.99088,1e-05,1.86846]
[1778039520063,63.33,81474.89,0.0,0.99088,1e-05,1.86839]
[1778039525099,63.32,81478.61,0.0,0.9909,1e-05,1.86486]
[1778039527112,63.32,81484.38,0.0,0.99093,1e-05,1.85964]
[1778039532149,63.32,81490.87,0.0,0.99096,1e-05,1.85375]
[1778039534169,63.32,81493.31,0.0,0.99097,1e-05,1.85156]
[1778039539205,63.32,81490.91,0.0,0.99096,1e-05,1.85363]
[1778039547261,63.32,81491.29,0.0,0.99096,1e-05,1.85318]
[1778039552295,63.32,81490.96,0.0,0.99097,1e-05,1.8521]
[1778039557331,63.32,81491.29,0.0,0.99097,1e-05,1.85175]
[1778039561358,63.32,81496.6,0.0,0.991,1e-05,1.84701]
[1778039563371,63.32,81510.55,0.0,0.99107,1e-05,1.83472]
[1778039565386,63.32,81514.21,0.0,0.99109,1e-05,1.83156]
[1778039570421,63.32,81517.29,0.0,0.9911,1e-05,1.82903]
[1778039575460,63.32,81519.89,0.0,0.99111,0.0,1.82697]
[1778039580492,63.33,81518.11,0.0,0.9911,1e-05,1.82874]
[1778039585527,63.33,81520.21,0.0,0.99111,0.0,1.82711]
[1778039590562,63.33,81521.11,0.0,0.99111,0.0,1.82656]
[1778039595597,63.33,81522.7,0.0,0.99112,0.0,1.82541]
[1778039600631,63.33,81519.08,0.0,0.9911,1e-05,1.82884]
[1778039605667,63.33,81519.06,0.0,0.9911,1e-05,1.82906]
[1778039610702,63.33,81519.3,0.0,0.9911,1e-05,1.82906]
[1778039615738,63.34,81528.47,0.0,0.99115,0.0,1.81993]
[1778039616745,63.34,81528.14,0.0,0.99115,0.0,1.82028]
[1778039622607,63.34,81538.9,0.0,0.9912,0.0,1.81126]
[1778039625809,63.34,81543.23,0.0,0.99122,0.0,1.80772]
[1778039630844,63.34,81545.16,0.0,0.99123,0.0,1.80645]
[1778039635879,63.34,81544.16,0.0,0.99122,0.0,1.80772]
[1778039640916,63.35,81543.1,0.0,0.99121,0.0,1.80904]
[1778039642928,63.35,81533.13,0.0,0.99116,0.0,1.81789]
[1778039643938,63.35,81530.45,0.0,0.99115,0.0,1.8203]
[1778039647963,63.35,81526.01,0.0,0.99113,0.0,1.8244]
[1778039652999,63.35,81525.44,0.0,0.99112,0.0,1.82514]
[1778039659042,63.35,81526.74,0.0,0.99113,0.0,1.82427]
[1778039663069,63.35,81517.09,0.0,0.99108,1e-05,1.83292]
[1778039664076,63.35,81512.56,0.0,0.99105,1e-05,1.83694]
[1778039671125,63.36,81513.54,0.0,0.99106,1e-05,1.83493]
[1778039676160,63.36,81516.49,0.0,0.99108,1e-05,1.83245]
[1778039681196,63.36,81513.86,0.0,0.99106,1e-05,1.83488]
[1778039683209,63.36,81507.62,0.0,0.99103,1e-05,1.84042]
[1778039685224,63.36,81506.38,0.0,0.99103,1e-05,1.84153]
[1778039690259,63.36,81502.92,0.0,0.99101,1e-05,1.84463]
[1778039692274,63.36,81500.18,0.0,0.991,1e-05,1.84706]
[1778039698317,63.36,81500.86,0.0,0.991,1e-05,1.84646]
[1778039703352,63.36,81501.66,0.0,0.991,1e-05,1.84575]
[1778039708387,63.36,81502.73,0.0,0.99101,1e-05,1.84479]
[1778039710402,63.36,81506.55,0.0,0.99103,1e-05,1.84142]
[1778039715435,63.36,81506.08,0.0,0.99102,1e-05,1.84188]
[1778039720472,63.36,81511.18,0.0,0.99105,1e-05,1.83742]
[1778039722486,63.36,81512.96,0.0,0.99106,1e-05,1.83589]
[1778039727521,63.36,81512.44,0.0,0.99106,1e-05,1.83646]
[1778039732556,63.36,81515.46,0.0,0.99108,1e-05,1.83265]
[1778039737591,63.36,81522.19,0.0,0.99111,0.0,1.8269]
[1778039742626,63.36,81526.48,0.0,0.99113,0.0,1.82336]
[1778039747661,63.36,81527.86,0.0,0.99113,0.0,1.82239]
[1778039753702,63.37,81525.81,0.0,0.99112,0.0,1.82448]
[1778039758739,63.37,81525.06,0.0,0.99112,0.0,1.82538]
[1778039763773,63.37,81524.47,0.0,0.99111,0.0,1.82613]
[1778039768808,63.37,81523.7,0.0,0.99111,0.0,1.82705]
[1778039773844,63.37,81525.76,0.0,0.99112,0.0,1.82548]
[1778039777871,63.37,81534.56,0.0,0.99116,0.0,1.818]
[1778039779886,63.37,81539.99,0.0,0.99119,0.0,1.81339]
[1778039781725,63.37,81545.52,0.0,0.99121,0.0,1.80871]
[1778039785928,63.38,81551.96,0.0,0.99124,0.0,1.80344]
[1778039790965,63.38,81552.74,0.0,0.99124,0.0,1.80317]
[1778039792977,63.38,81558.78,0.0,0.99128,0.0,1.79682]
[1778039798013,63.38,81558.97,0.0,0.99128,0.0,1.79711]
[1778039803047,63.39,81559.85,0.0,0.99128,0.0,1.79681]
[1778039805061,63.39,81550.89,0.0,0.99123,0.0,1.80475]
[1778039807076,63.39,81552.19,0.0,0.99124,0.0,1.80377]
[1778039812110,63.39,81553.62,0.0,0.99124,0.0,1.8029]
[1778039818154,63.39,81555.21,0.0,0.99125,0.0,1.80195]
[1778039823188,63.4,81560.49,0.0,0.99127,0.0,1.79774]
[1778039828223,63.4,81561.34,0.0,0.99128,0.0,1.79737]
[1778039833257,63.4,81561.99,0.0,0.99128,0.0,1.79717]
[1778039838295,63.4,81562.85,0.0,0.99128,0.0,1.79677]
[1778039843328,63.41,81563.86,0.0,0.99128,0.0,1.79626]
[1778039848374,63.41,81565.46,0.0,0.99129,0.0,1.79525]
[1778039850377,63.41,81573.18,0.0,0.99133,0.0,1.78875]
[1778039851384,63.41,81573.13,0.0,0.99133,0.0,1.78761]
[1778039852391,63.41,81578.48,0.0,0.99136,0.0,1.7831]
[1778039853398,63.41,81582.76,0.0,0.99138,0.0,1.77953]
[1778039857425,63.41,81582.04,0.0,0.99137,0.0,1.78059]
[1778039859440,63.41,81587.2,0.0,0.99139,0.0,1.77639]
[1778039861456,63.42,81589.38,0.0,0.9914,0.0,1.77477]
[1778039866490,63.42,81591.84,0.0,0.99141,0.0,1.7733]
[1778039871524,63.42,81586.81,0.0,0.99138,0.0,1.77824]
[1778039876562,63.43,81585.4,0.0,0.99137,0.0,1.78004]
[1778039878577,63.43,81590.62,0.0,0.9914,0.0,1.7758]
[1778039883612,63.43,81593.28,0.0,0.99141,0.0,1.77415]
[1778039887639,63.44,81587.89,0.0,0.99138,0.0,1.77927]
[1778039889654,63.44,81571.26,0.0,0.9913,0.0,1.7938]
[1778039890660,63.44,81570.27,0.0,0.99129,0.0,1.79483]
[1778039896702,63.44,81569.8,0.0,0.99129,0.0,1.79577]
[1778039901738,63.45,81571.08,0.0,0.99129,0.0,1.79509]
[1778039904758,63.45,81576.84,0.0,0.99132,0.0,1.79041]
[1778039909793,63.45,81575.82,0.0,0.99131,0.0,1.79179]
[1778039914861,63.45,81578.59,0.0,0.99132,0.0,1.78864]
[1778039920903,63.46,81581.44,0.0,0.99133,0.0,1.78684]
[1778039924931,63.46,81575.5,0.0,0.9913,0.0,1.79237]
[1778039928762,63.46,81570.47,0.0,0.99128,0.0,1.79707]
[1778039932988,63.47,81556.51,0.0,0.99121,0.0,1.80949]
[1778039938832,63.47,81559.84,0.0,0.99122,0.0,1.80695]
[1778039944067,63.47,81563.58,0.0,0.99124,0.0,1.80401]
[1778039949102,63.47,81565.84,0.0,0.99125,0.0,1.80237]
[1778039954138,63.47,81561.41,0.0,0.99122,0.0,1.8065]
[1778039956153,63.47,81556.26,0.0,0.9912,0.0,1.81107]
[1778039957159,63.47,81546.62,0.0,0.99115,0.0,1.81951]
[1778039958167,63.47,81542.42,0.0,0.99113,0.0,1.82321]
[1778039963201,63.48,81541.39,0.0,0.99112,0.0,1.8242]
[1778039968236,63.48,81540.41,0.0,0.99112,0.0,1.82515]
[1778039973271,63.48,81538.43,0.0,0.99111,0.0,1.82568]
[1778039978306,63.48,81537.54,0.0,0.99111,0.0,1.82656]
[1778039983341,63.48,81543.71,0.0,0.99114,0.0,1.82129]
[1778039987369,63.48,81549.28,0.0,0.99117,0.0,1.81656]
[1778039992404,63.48,81548.94,0.0,0.99116,0.0,1.81706]
[1778039997438,63.48,81549.22,0.0,0.99116,0.0,1.817]
[1778040002475,63.48,81556.56,0.0,0.9912,0.0,1.8108]
[1778040003481,63.48,81560.3,0.0,0.99122,0.0,1.8076]
[1778040008516,63.48,81553.86,0.0,0.99118,0.0,1.81345]
[1778040013553,63.49,81555.79,0.0,0.99119,0.0,1.81201]
[1778040018586,63.49,81555.41,0.0,0.99119,0.0,1.81259]
[1778040023621,63.49,81555.07,0.0,0.99118,0.0,1.81312]
[1778040028656,63.49,81556.17,0.0,0.99119,0.0,1.81238]
[1778040032692,63.49,81563.29,0.0,0.99123,0.0,1.8051]
[1778040033699,63.49,81562.77,0.0,0.99123,0.0,1.80561]
[1778040038734,63.49,81561.5,0.0,0.99122,0.0,1.80702]
[1778040045783,63.5,81561.34,0.0,0.99122,0.0,1.80759]
[1778040050825,63.5,81557.11,0.0,0.99119,0.0,1.81157]
[1778040055853,63.5,81558.27,0.0,0.9912,0.0,1.81084]
[1778040059882,63.5,81548.24,0.0,0.99115,0.0,1.81983]
[1778040061895,63.5,81543.0,0.0,0.99112,0.0,1.82445]
[1778040062902,63.5,81540.58,0.0,0.99111,0.0,1.82662]
[1778040067936,63.5,81538.66,0.0,0.9911,0.0,1.82843]
[1778040072971,63.5,81535.41,0.0,0.99108,1e-05,1.83139]
[1778040078007,63.5,81535.27,0.0,0.99108,1e-05,1.83161]
[1778040083044,63.51,81534.91,0.0,0.99108,1e-05,1.83203]
[1778040089884,63.51,81535.05,0.0,0.99108,1e-05,1.83204]
[1778040092106,63.51,81526.73,0.0,0.99104,1e-05,1.83807]
[1778040095127,63.51,81521.65,0.0,0.99102,1e-05,1.84255]
[1778040100171,63.51,81518.59,0.0,0.991,1e-05,1.84523]
[1778040103186,63.51,81527.1,0.0,0.99104,1e-05,1.83772]
[1778040108222,63.51,81529.93,0.0,0.99106,1e-05,1.83528]
[1778040113261,63.51,81533.61,0.0,0.99107,1e-05,1.8321]
[1778040118296,63.51,81535.27,0.0,0.99108,1e-05,1.8307]
[1778040123331,63.51,81535.07,0.0,0.99108,1e-05,1.83093]
[1778040128367,63.51,81533.26,0.0,0.99107,1e-05,1.83256]
[1778040131387,63.51,81538.32,0.0,0.9911,0.0,1.82813]
[1778040132394,63.51,81540.23,0.0,0.99111,0.0,1.82647]
[1778040137430,63.51,81541.45,0.0,0.99111,0.0,1.82547]
[1778040142464,63.51,81539.31,0.0,0.9911,0.0,1.82743]
[1778040147499,63.51,81539.24,0.0,0.9911,0.0,1.82757]
[1778040152534,63.51,81546.37,0.0,0.99114,0.0,1.82014]
[1778040153541,63.51,81548.7,0.0,0.99115,0.0,1.81814]
[1778040157569,63.51,81542.33,0.0,0.99112,0.0,1.82384]
[1778040162604,63.51,81540.58,0.0,0.99111,0.0,1.8255]
[1778040168646,63.51,81540.28,0.0,0.99111,0.0,1.82591]
[1778040173681,63.51,81541.25,0.0,0.99111,0.0,1.82518]
[1778040178715,63.51,81543.08,0.0,0.99112,0.0,1.82374]
[1778040180730,63.51,81537.18,0.0,0.99109,0.0,1.82896]
[1778040181737,63.52,81534.62,0.0,0.99108,1e-05,1.83123]
[1778040186772,63.52,81536.83,0.0,0.99109,0.0,1.8294]
[1778040191809,63.52,81537.63,0.0,0.99109,0.0,1.82884]
[1778040196841,63.52,81534.72,0.0,0.99108,1e-05,1.83153]
[1778040201877,63.52,81533.17,0.0,0.99107,1e-05,1.83303]
[1778040206916,63.52,81532.71,0.0,0.99107,1e-05,1.83358]
[1778040207919,63.52,81525.79,0.0,0.99103,1e-05,1.83969]
[1778040208926,63.52,81520.46,0.0,0.991,1e-05,1.8444]
[1778040210940,63.52,81519.82,0.0,0.991,1e-05,1.84498]
[1778040213960,63.52,81512.3,0.0,0.99097,1e-05,1.85034]
[1778040217989,63.52,81504.12,0.0,0.99093,1e-05,1.85753]
[1778040222018,63.52,81494.31,0.0,0.99088,1e-05,1.86614]
[1778040227052,63.52,81493.22,0.0,0.99087,1e-05,1.86695]
[1778040229066,63.52,81501.13,0.0,0.99091,1e-05,1.85981]
[1778040234101,63.52,81500.15,0.0,0.99091,1e-05,1.86053]
[1778040239135,63.52,81503.14,0.0,0.99093,1e-05,1.85773]
[1778040244172,63.51,81504.53,0.0,0.99093,1e-05,1.85639]
[1778040249208,63.51,81505.26,0.0,0.99094,1e-05,1.85563]
[1778040254246,63.51,81508.57,0.0,0.99096,1e-05,1.8526]
[1778040259279,63.51,81509.75,0.0,0.99096,1e-05,1.85149]
[1778040261081,63.51,81525.92,0.0,0.99104,1e-05,1.83723]
[1778040262301,63.51,81519.93,0.0,0.99101,1e-05,1.84252]
[1778040267335,63.51,81518.14,0.0,0.991,1e-05,1.84412]
[1778040272370,63.51,81523.51,0.0,0.99104,1e-05,1.83812]
[1778040277405,63.51,81523.29,0.0,0.99103,1e-05,1.8384]
[1778040282442,63.51,81521.44,0.0,0.99103,1e-05,1.84011]
[1778040286469,63.51,81514.57,0.0,0.99099,1e-05,1.84621]
[1778040288482,63.51,81513.16,0.0,0.99098,1e-05,1.84745]
[1778040293517,63.51,81512.15,0.0,0.99098,1e-05,1.84834]
[1778040298552,63.51,81508.95,0.0,0.99096,1e-05,1.85115]
[1778040303587,63.51,81509.8,0.0,0.99097,1e-05,1.85037]
[1778040307615,63.51,81513.75,0.0,0.99099,1e-05,1.84689]
[1778040310636,63.51,81519.81,0.0,0.99102,1e-05,1.84156]
[1778040312650,63.51,81524.53,0.0,0.99104,1e-05,1.83744]
[1778040317684,63.52,81526.89,0.0,0.99105,1e-05,1.83548]
[1778040322720,63.52,81526.94,0.0,0.99105,1e-05,1.83557]
[1778040327755,63.52,81530.05,0.0,0.99107,1e-05,1.83298]
[1778040332795,63.52,81525.47,0.0,0.99105,1e-05,1.83584]
[1778040337824,63.52,81527.3,0.0,0.99106,1e-05,1.83435]
[1778040342860,63.52,81527.91,0.0,0.99106,1e-05,1.83394]
[1778040347895,63.52,81530.56,0.0,0.99107,1e-05,1.83172]
[1778040352930,63.52,81531.39,0.0,0.99108,1e-05,1.83113]
[1778040357966,63.52,81530.22,0.0,0.99107,1e-05,1.83228]
[1778040363004,63.52,81530.47,0.0,0.99107,1e-05,1.83219]
[1778040368035,63.52,81530.5,0.0,0.99107,1e-05,1.83229]
[1778040373071,63.52,81530.94,0.0,0.99107,1e-05,1.83202]
[1778040377102,63.53,81539.0,0.0,0.99111,0.0,1.82508]
[1778040379117,63.53,81543.1,0.0,0.99113,0.0,1.82158]
[1778040382137,63.53,81544.56,0.0,0.99114,0.0,1.82045]
[1778040387172,63.53,81540.74,0.0,0.99112,0.0,1.82403]
[1778040392206,63.53,81540.13,0.0,0.99112,0.0,1.82355]
[1778040396235,63.53,81549.24,0.0,0.99116,0.0,1.81582]
[1778040399256,63.53,81554.58,0.0,0.99119,0.0,1.81137]
[1778040400262,63.53,81566.5,0.0,0.99125,0.0,1.80112]
[1778040405298,63.54,81567.07,0.0,0.99125,0.0,1.80109]
[1778040408319,63.54,81574.78,0.0,0.99128,0.0,1.79472]
[1778040410334,63.54,81579.85,0.0,0.99131,0.0,1.79058]
[1778040413355,63.54,81584.32,0.0,0.99133,0.0,1.78709]
[1778040418390,63.55,81585.35,0.0,0.99133,0.0,1.78682]
[1778040423425,63.55,81583.05,0.0,0.99131,0.0,1.7894]
[1778040425439,63.55,81593.96,0.0,0.99136,0.0,1.78029]
[1778040428462,63.55,81587.13,0.0,0.99133,0.0,1.78654]
[1778040433497,63.56,81584.34,0.0,0.99131,0.0,1.78954]
[1778040434504,63.56,81578.06,0.0,0.99128,0.0,1.79506]
[1778040435509,63.56,81570.95,0.0,0.99124,0.0,1.80131]
[1778040436517,63.56,81567.8,0.0,0.99123,0.0,1.80414]
[1778040437523,63.56,81562.57,0.0,0.9912,0.0,1.80877]
[1778040440544,63.56,81562.59,0.0,0.9912,0.0,1.80901]
[1778040445583,63.56,81559.48,0.0,0.99118,0.0,1.81214]
[1778040447597,63.57,81554.46,0.0,0.99116,0.0,1.81666]
[1778040452632,63.57,81556.63,0.0,0.99117,0.0,1.81382]
[1778040458675,63.57,81559.65,0.0,0.99119,0.0,1.8116]
[1778040463711,63.57,81559.56,0.0,0.99118,0.0,1.81202]
[1778040468748,63.57,81554.98,0.0,0.99116,0.0,1.81632]
[1778040469754,63.57,81552.59,0.0,0.99115,0.0,1.81845]
[1778040470762,63.58,81544.76,0.0,0.99111,0.0,1.82534]
[1778040471768,63.58,81541.56,0.0,0.99109,0.0,1.82817]
[1778040477812,63.58,81545.06,0.0,0.99111,0.0,1.82528]
[1778040482845,63.58,81546.84,0.0,0.99112,0.0,1.82387]
[1778040486874,63.58,81552.53,0.0,0.99114,0.0,1.81902]
[1778040491908,63.58,81555.87,0.0,0.99116,0.0,1.81625]
[1778040498957,63.58,81557.47,0.0,0.99117,0.0,1.81505]
[1778040503994,63.58,81560.3,0.0,0.99118,0.0,1.81272]
[1778040506006,63.58,81550.78,0.0,0.99113,0.0,1.82107]
[1778040508020,63.58,81547.67,0.0,0.99112,0.0,1.82379]
[1778040511043,63.58,81542.34,0.0,0.9911,0.0,1.82717]
[1778040512049,63.58,81535.86,0.0,0.99106,1e-05,1.83284]
[1778040513056,63.58,81533.9,0.0,0.99105,1e-05,1.83455]
[1778040518092,63.58,81530.76,0.0,0.99104,1e-05,1.83725]
[1778040520105,63.58,81527.7,0.0,0.99102,1e-05,1.83991]
[1778040525141,63.58,81529.37,0.0,0.99103,1e-05,1.83834]
[1778040530175,63.58,81529.99,0.0,0.99104,1e-05,1.83771]
[1778040535211,63.58,81529.75,0.0,0.99103,1e-05,1.83784]
[1778040540247,63.58,81533.36,0.0,0.99105,1e-05,1.83459]
[1778040545281,63.58,81533.4,0.0,0.99105,1e-05,1.8345]
[1778040551322,63.58,81531.24,0.0,0.99104,1e-05,1.83631]
[1778040556358,63.58,81535.71,0.0,0.99107,1e-05,1.83234]
[1778040561394,63.58,81535.42,0.0,0.99106,1e-05,1.83256]
[1778040562399,63.58,81539.95,0.0,0.99109,0.0,1.82859]
[1778040565421,63.58,81545.72,0.0,0.99112,0.0,1.82357]
[1778040570456,63.58,81552.46,0.0,0.99115,0.0,1.81778]
[1778040574485,63.58,81556.72,0.0,0.99118,0.0,1.81292]
[1778040579519,63.58,81554.07,0.0,0.99116,0.0,1.81542]
[1778040584554,63.58,81554.4,0.0,0.99116,0.0,1.81532]
[1778040589590,63.58,81554.46,0.0,0.99116,0.0,1.81548]
[1778040594624,63.58,81555.16,0.0,0.99116,0.0,1.81507]
[1778040596635,63.58,81518.88,0.0,0.99098,1e-05,1.8469]
[1778040597645,63.58,81510.11,0.0,0.99094,1e-05,1.85463]
[1778040601682,63.58,81516.55,0.0,0.99097,1e-05,1.84882]
[1778040603477,63.58,81531.61,0.0,0.99105,1e-05,1.83554]
[1778040605712,63.58,81534.86,0.0,0.99106,1e-05,1.83271]
[1778040607724,63.58,81529.19,0.0,0.99103,1e-05,1.8377]
[1778040613547,63.58,81530.9,0.0,0.99104,1e-05,1.8362]
[1778040618803,63.58,81526.64,0.0,0.99102,1e-05,1.83994]
[1778040623618,63.58,81523.84,0.0,0.99101,1e-05,1.84235]
[1778040628874,63.58,81521.12,0.0,0.99099,1e-05,1.84469]
[1778040633910,63.58,81516.78,0.0,0.99098,1e-05,1.84711]
[1778040638951,63.58,81519.06,0.0,0.99099,1e-05,1.84501]
[1778040643978,63.58,81518.48,0.0,0.99099,1e-05,1.84546]
[1778040650026,63.58,81517.84,0.0,0.99099,1e-05,1.84594]
[1778040655059,63.58,81513.6,0.0,0.99096,1e-05,1.84962]
[1778040660093,63.58,81512.7,0.0,0.99096,1e-05,1.85032]
[1778040665130,63.58,81517.1,0.0,0.99098,1e-05,1.84634]
[1778040666136,63.58,81523.12,0.0,0.99101,1e-05,1.84102]
[1778040667143,63.58,81530.77,0.0,0.99105,1e-05,1.83429]
[1778040668150,63.58,81530.34,0.0,0.99105,1e-05,1.83468]
[1778040673185,63.58,81533.2,0.0,0.99106,1e-05,1.83221]
[1778040678220,63.58,81534.45,0.0,0.99107,1e-05,1.83116]
[1778040684262,63.58,81538.37,0.0,0.99109,0.0,1.8278]
[1778040687283,63.58,81543.7,0.0,0.99112,0.0,1.82318]
[1778040692319,63.58,81544.94,0.0,0.99113,0.0,1.8209]
[1778040695340,63.58,81539.5,0.0,0.9911,0.0,1.82572]
[1778040696346,63.58,81535.17,0.0,0.99108,1e-05,1.82952]
[1778040701383,63.58,81535.53,0.0,0.99108,1e-05,1.82923]
[1778040706418,63.58,81536.37,0.0,0.99108,0.0,1.82852]
[1778040711454,63.58,81536.62,0.0,0.99108,0.0,1.82832]
[1778040716487,63.58,81538.32,0.0,0.99109,0.0,1.82686]
[1778040721523,63.58,81538.5,0.0,0.99109,0.0,1.82674]
[1778040725552,63.58,81544.36,0.0,0.99112,0.0,1.82167]
[1778040730585,63.58,81546.18,0.0,0.99113,0.0,1.82014]
[1778040739649,63.58,81546.39,0.0,0.99113,0.0,1.82007]
[1778040744466,63.58,81552.88,0.0,0.99116,0.0,1.81446]
[1778040749720,63.58,81553.74,0.0,0.99117,0.0,1.81381]
[1778040754754,63.59,81554.44,0.0,0.99118,0.0,1.81199]
[1778040759791,63.59,81554.17,0.0,0.99117,0.0,1.8123]
[1778040764832,63.59,81554.61,0.0,0.99118,0.0,1.812]
[1778040769867,63.59,81556.03,0.0,0.99118,0.0,1.81084]
[1778040774902,63.59,81556.11,0.0,0.99118,0.0,1.81085]
[1778040779939,63.59,81552.86,0.0,0.99117,0.0,1.81375]
[1778040784973,63.59,81550.52,0.0,0.99115,0.0,1.81582]
[1778040790011,63.59,81547.76,0.0,0.99114,0.0,1.81826]
[1778040795044,63.59,81544.28,0.0,0.99112,0.0,1.82133]
[1778040801086,63.59,81545.63,0.0,0.99113,0.0,1.82018]
[1778040807128,63.59,81543.37,0.0,0.99112,0.0,1.82219]
[1778040812167,63.59,81541.68,0.0,0.99112,0.0,1.82239]
[1778040817202,63.59,81540.28,0.0,0.99111,0.0,1.82364]
[1778040822234,63.59,81538.4,0.0,0.9911,0.0,1.8253]
[1778040828277,63.59,81535.92,0.0,0.99109,0.0,1.82746]
[1778040833311,63.59,81536.1,0.0,0.99109,0.0,1.82729]
[1778040838348,63.59,81535.97,0.0,0.99109,0.0,1.82739]
[1778040840363,63.59,81529.79,0.0,0.99106,1e-05,1.8328]
[1778040842376,63.59,81528.15,0.0,0.99105,1e-05,1.83421]
[1778040847411,63.59,81528.21,0.0,0.99105,1e-05,1.83408]
[1778040849427,63.59,81521.95,0.0,0.99102,1e-05,1.83952]
[1778040850433,63.59,81515.63,0.0,0.99099,1e-05,1.84509]
[1778040852448,63.59,81513.46,0.0,0.99098,1e-05,1.84693]
[1778040857482,63.59,81511.59,0.0,0.99097,1e-05,1.8484]
[1778040862517,63.58,81502.87,0.0,0.99092,1e-05,1.85592]
[1778040863525,63.58,81502.36,0.0,0.99092,1e-05,1.85632]
[1778040868561,63.58,81503.8,0.0,0.99093,1e-05,1.85481]
[1778040871581,63.58,81511.07,0.0,0.99097,1e-05,1.84693]
[1778040873593,63.58,81512.12,0.0,0.99098,1e-05,1.84594]
[1778040879636,63.58,81512.19,0.0,0.99098,1e-05,1.84571]
[1778040883667,63.58,81518.86,0.0,0.99102,1e-05,1.83973]
[1778040886687,63.58,81524.43,0.0,0.99104,1e-05,1.83478]
[1778040887695,63.58,81531.28,0.0,0.99108,1e-05,1.82877]
[1778040888701,63.58,81534.99,0.0,0.9911,0.0,1.82553]
[1778040890715,63.58,81550.97,0.0,0.99118,0.0,1.81163]
[1778040891722,63.58,81558.39,0.0,0.99121,0.0,1.80523]
[1778040892729,63.58,81560.24,0.0,0.99122,0.0,1.80367]
[1778040898771,63.58,81560.8,0.0,0.99122,0.0,1.80351]
[1778040903806,63.58,81556.2,0.0,0.9912,0.0,1.80776]
[1778040908840,63.59,81557.41,0.0,0.9912,0.0,1.80695]
[1778040913876,63.59,81550.93,0.0,0.99117,0.0,1.81286]
[1778040917905,63.59,81557.37,0.0,0.9912,0.0,1.80746]
[1778040922938,63.59,81558.82,0.0,0.99121,0.0,1.80647]
[1778040927974,63.59,81556.38,0.0,0.99119,0.0,1.80886]
[1778040928981,63.59,81549.32,0.0,0.99116,0.0,1.81503]
[1778040934015,63.59,81549.65,0.0,0.99116,0.0,1.81364]
[1778040937037,63.59,81543.17,0.0,0.99113,0.0,1.81938]
[1778040941066,63.6,81534.72,0.0,0.99109,0.0,1.82687]
[1778040946102,63.6,81535.59,0.0,0.99109,0.0,1.82618]
[1778040947108,63.6,81525.67,0.0,0.99104,1e-05,1.8349]
[1778040948115,63.6,81521.34,0.0,0.99102,1e-05,1.8387]
[1778040953151,63.6,81519.12,0.0,0.99101,1e-05,1.84061]
[1778040958186,63.6,81516.12,0.0,0.991,1e-05,1.84318]
[1778040964228,63.59,81514.53,0.0,0.99099,1e-05,1.84449]
[1778040967248,63.59,81519.11,0.0,0.99101,1e-05,1.84041]
[1778040971276,63.59,81524.51,0.0,0.99104,1e-05,1.83563]
[1778040974297,63.59,81529.62,0.0,0.99106,1e-05,1.83116]
[1778040979332,63.59,81532.97,0.0,0.99108,1e-05,1.82826]
[1778040983360,63.59,81540.61,0.0,0.99112,0.0,1.82162]
[1778040984367,63.59,81544.67,0.0,0.99114,0.0,1.8181]
[1778040987388,63.6,81546.84,0.0,0.99115,0.0,1.8163]
[1778040988394,63.6,81555.18,0.0,0.99119,0.0,1.80909]
[1778040989403,63.6,81559.8,0.0,0.99121,0.0,1.80513]
[1778040991423,63.6,81564.03,0.0,0.99124,0.0,1.80029]
[1778040993429,63.6,81567.74,0.0,0.99126,0.0,1.79722]
[1778040998466,63.6,81563.49,0.0,0.99123,0.0,1.80124]
[1778041000479,63.6,81558.91,0.0,0.99121,0.0,1.80533]
[1778041005514,63.6,81558.52,0.0,0.99121,0.0,1.80593]
[1778041010549,63.6,81558.86,0.0,0.99121,0.0,1.8059]
[1778041015585,63.61,81559.1,0.0,0.99121,0.0,1.80593]
[1778041020620,63.61,81554.72,0.0,0.99118,0.0,1.80996]
[1778041025654,63.61,81549.46,0.0,0.99116,0.0,1.81474]
[1778041029682,63.61,81541.15,0.0,0.99111,0.0,1.82213]
[1778041030690,63.61,81538.55,0.0,0.9911,0.0,1.82443]
[1778041035725,63.61,81541.38,0.0,0.99111,0.0,1.82207]
[1778041040759,63.61,81542.27,0.0,0.99112,0.0,1.82142]
[1778041046802,63.61,81542.89,0.0,0.99112,0.0,1.82103]
[1778041051837,63.61,81546.97,0.0,0.99115,0.0,1.8163]
[1778041056871,63.61,81547.17,0.0,0.99115,0.0,1.81627]
[1778041061906,63.61,81545.46,0.0,0.99114,0.0,1.81791]
[1778041066943,63.62,81546.46,0.0,0.99114,0.0,1.81719]
[1778041071978,63.62,81545.4,0.0,0.99114,0.0,1.81825]
[1778041077013,63.62,81544.54,0.0,0.99113,0.0,1.81916]
[1778041082048,63.62,81542.55,0.0,0.99112,0.0,1.82101]
[1778041087084,63.62,81541.53,0.0,0.99111,0.0,1.822]
[1778041092120,63.62,81538.38,0.0,0.9911,0.0,1.82482]
[1778041097154,63.62,81540.16,0.0,0.99111,0.0,1.82331]
[1778041102189,63.62,81541.22,0.0,0.99111,0.0,1.82243]
[1778041107224,63.62,81542.15,0.0,0.99112,0.0,1.82167]
[1778041108231,63.62,81532.47,0.0,0.99107,1e-05,1.83014]
[1778041109245,63.62,81522.12,0.0,0.99102,1e-05,1.83923]
[1778041110252,63.62,81520.91,0.0,0.99101,1e-05,1.84027]
[1778041115287,63.62,81518.7,0.0,0.99101,1e-05,1.8408]
[1778041120321,63.62,81519.17,0.0,0.99101,1e-05,1.84026]
[1778041125357,63.62,81516.25,0.0,0.99099,1e-05,1.84273]
[1778041131399,63.62,81515.66,0.0,0.99099,1e-05,1.84311]
[1778041135428,63.62,81509.55,0.0,0.99096,1e-05,1.84842]
[1778041136435,63.62,81501.79,0.0,0.99092,1e-05,1.85526]
[1778041137441,63.62,81500.17,0.0,0.99091,1e-05,1.85665]
[1778041141471,63.61,81494.16,0.0,0.99088,1e-05,1.8618]
[1778041143485,63.61,81492.66,0.0,0.99088,1e-05,1.86302]
[1778041148520,63.61,81495.21,0.0,0.99089,1e-05,1.86045]
[1778041149527,63.61,81501.43,0.0,0.99092,1e-05,1.85488]
[1778041150535,63.61,81504.86,0.0,0.99094,1e-05,1.85179]
[1778041156577,63.61,81505.71,0.0,0.99095,1e-05,1.85081]
[1778041160603,63.61,81512.03,0.0,0.99098,1e-05,1.84508]
[1778041161611,63.61,81512.84,0.0,0.99098,1e-05,1.84434]
[1778041164632,63.61,81520.37,0.0,0.99102,1e-05,1.83764]
[1778041165639,63.61,81528.03,0.0,0.99106,1e-05,1.8309]
[1778041166646,63.61,81528.45,0.0,0.99106,1e-05,1.83054]
[1778041171682,63.61,81524.54,0.0,0.99105,1e-05,1.83267]
[1778041176715,63.61,81528.06,0.0,0.99107,1e-05,1.8296]
[1778041179737,63.61,81528.85,0.0,0.99107,1e-05,1.82894]
[1778041181751,63.61,81525.6,0.0,0.99106,1e-05,1.8318]
[1778041186786,63.61,81529.55,0.0,0.99107,1e-05,1.82836]
[1778041191822,63.61,81530.83,0.0,0.99108,1e-05,1.82727]
[1778041196856,63.61,81531.96,0.0,0.99109,1e-05,1.82633]
[1778041201891,63.61,81533.9,0.0,0.9911,0.0,1.82468]
[1778041206926,63.61,81534.45,0.0,0.9911,0.0,1.82425]
[1778041210958,63.61,81540.38,0.0,0.99113,0.0,1.81913]
[1778041215992,63.61,81540.04,0.0,0.99113,0.0,1.81952]
[1778041221032,63.61,81537.45,0.0,0.99111,0.0,1.82187]
[1778041226062,63.61,81534.16,0.0,0.9911,0.0,1.8248]
[1778041231098,63.61,81533.1,0.0,0.9911,0.0,1.82445]
[1778041236132,63.61,81532.88,0.0,0.99109,0.0,1.82467]
[1778041237138,63.61,81527.25,0.0,0.99107,1e-05,1.82961]
[1778041238146,63.61,81524.3,0.0,0.99105,1e-05,1.8322]
[1778041240160,63.61,81521.09,0.0,0.99104,1e-05,1.83499]
[1778041245196,63.61,81523.79,0.0,0.99105,1e-05,1.83258]
[1778041250230,63.61,81521.74,0.0,0.99104,1e-05,1.83435]
[1778041255267,63.61,81520.17,0.0,0.99103,1e-05,1.83571]
[1778041260301,63.61,81520.56,0.0,0.99103,1e-05,1.83536]
[1778041262314,63.61,81525.53,0.0,0.99106,1e-05,1.83102]
[1778041268169,63.61,81528.94,0.0,0.99107,1e-05,1.82812]
[1778041273393,63.61,81525.85,0.0,0.99106,1e-05,1.83094]
[1778041278437,63.61,81523.58,0.0,0.99105,1e-05,1.83301]
[1778041279442,63.61,81517.39,0.0,0.99102,1e-05,1.83846]
[1778041280448,63.61,81514.99,0.0,0.991,1e-05,1.84058]
[1778041285483,63.61,81515.9,0.0,0.99101,1e-05,1.83978]
[1778041290519,63.61,81518.69,0.0,0.99102,1e-05,1.83732]
[1778041298373,63.61,81519.46,0.0,0.99103,1e-05,1.83537]
[1778041303610,63.61,81517.1,0.0,0.99102,1e-05,1.83745]
[1778041308645,63.61,81515.56,0.0,0.99101,1e-05,1.83881]
[1778041313681,63.61,81513.96,0.0,0.991,1e-05,1.84023]
[1778041319722,63.61,81515.87,0.0,0.99101,1e-05,1.83856]
[1778041324757,63.61,81517.48,0.0,0.99102,1e-05,1.83717]
[1778041329792,63.61,81527.19,0.0,0.99107,1e-05,1.82869]
[1778041330799,63.61,81527.09,0.0,0.99107,1e-05,1.82879]
[1778041335835,63.62,81526.7,0.0,0.99107,1e-05,1.82924]
[1778041338854,63.62,81520.16,0.0,0.99103,1e-05,1.83505]
[1778041340869,63.62,81517.99,0.0,0.99102,1e-05,1.83697]
[1778041345907,63.62,81517.19,0.0,0.99102,1e-05,1.83771]
[1778041350943,63.62,81517.53,0.0,0.99102,1e-05,1.83743]
[1778041352957,63.62,81512.19,0.0,0.991,1e-05,1.84083]
[1778041357994,63.62,81513.43,0.0,0.99101,1e-05,1.83972]
[1778041363029,63.62,81512.68,0.0,0.991,1e-05,1.84037]
[1778041364036,63.62,81495.78,0.0,0.99092,1e-05,1.85531]
[1778041365042,63.62,81496.04,0.0,0.99092,1e-05,1.85505]
[1778041370082,63.61,81495.44,0.0,0.99092,1e-05,1.85542]
[1778041375118,63.61,81486.72,0.0,0.99087,1e-05,1.86299]
[1778041376120,63.61,81482.1,0.0,0.99085,1e-05,1.86705]
[1778041378134,63.61,81481.37,0.0,0.99085,1e-05,1.86758]
[1778041383169,63.61,81483.37,0.0,0.99086,1e-05,1.8655]
[1778041388205,63.61,81484.66,0.0,0.99087,1e-05,1.86405]
[1778041393240,63.61,81485.19,0.0,0.99087,1e-05,1.8633]
[1778041398276,63.61,81480.33,0.0,0.99085,1e-05,1.86737]
[1778041403312,63.6,81476.57,0.0,0.99083,1e-05,1.87043]
[1778041405325,63.6,81472.12,0.0,0.99081,1e-05,1.87428]
[1778041410362,63.6,81473.29,0.0,0.99082,1e-05,1.87289]
[1778041415396,63.6,81476.65,0.0,0.99084,1e-05,1.86816]
[1778041420431,63.6,81479.26,0.0,0.99086,1e-05,1.86554]
[1778041424459,63.6,81484.52,0.0,0.99088,1e-05,1.86064]
[1778041426474,63.59,81489.84,0.0,0.99091,1e-05,1.85584]
[1778041432515,63.59,81488.74,0.0,0.99091,1e-05,1.85659]
[1778041437550,63.59,81485.69,0.0,0.99089,1e-05,1.85912]
[1778041442585,63.59,81485.14,0.0,0.99089,1e-05,1.85941]
[1778041447623,63.59,81485.43,0.0,0.99089,1e-05,1.85895]
[1778041452657,63.59,81484.09,0.0,0.99089,1e-05,1.85993]
[1778041459497,63.59,81481.67,0.0,0.99088,1e-05,1.86177]
[1778041463732,63.58,81476.62,0.0,0.99085,1e-05,1.86607]
[1778041469567,63.58,81475.87,0.0,0.99085,1e-05,1.86645]
[1778041474810,63.58,81477.13,0.0,0.99086,1e-05,1.86379]
[1778041479844,63.58,81474.63,0.0,0.99085,1e-05,1.86584]
[1778041484879,63.58,81469.31,0.0,0.99083,1e-05,1.87041]
[1778041489914,63.58,81465.29,0.0,0.99081,1e-05,1.87381]
[1778041497970,63.58,81466.83,0.0,0.99082,1e-05,1.87211]
[1778041503005,63.58,81467.79,0.0,0.99082,1e-05,1.87106]
[1778041507034,63.57,81475.15,0.0,0.99086,1e-05,1.86435]
[1778041512069,63.57,81470.76,0.0,0.99084,1e-05,1.86813]
[1778041517103,63.57,81467.99,0.0,0.99083,1e-05,1.87043]
[1778041522137,63.57,81466.5,0.0,0.99082,1e-05,1.87157]
[1778041526167,63.57,81463.4,0.0,0.9908,1e-05,1.87416]
[1778041532208,63.57,81466.69,0.0,0.99083,1e-05,1.86961]
[1778041538250,63.57,81468.04,0.0,0.99084,1e-05,1.86812]
[1778041543285,63.56,81464.71,0.0,0.99082,1e-05,1.87086]
[1778041548321,63.56,81462.55,0.0,0.99081,1e-05,1.87253]
[1778041553356,63.56,81462.92,0.0,0.99082,1e-05,1.87195]
[1778041558392,63.56,81464.39,0.0,0.99082,1e-05,1.87038]
[1778041561416,63.56,81469.77,0.0,0.99085,1e-05,1.86545]
[1778041562419,63.56,81477.76,0.0,0.99089,1e-05,1.85829]
[1778041563426,63.56,81478.7,0.0,0.9909,1e-05,1.85743]
[1778041568461,63.56,81482.29,0.0,0.99092,1e-05,1.85415]
[1778041574510,63.56,81484.25,0.0,0.99093,1e-05,1.8523]
[1778041576517,63.56,81477.97,0.0,0.9909,1e-05,1.85783]
[1778041577524,63.56,81472.22,0.0,0.99087,1e-05,1.86292]
[1778041583566,63.56,81472.99,0.0,0.99087,1e-05,1.86204]
[1778041588601,63.55,81471.01,0.0,0.99087,1e-05,1.86303]
[1778041593637,63.54,81474.62,0.0,0.9909,1e-05,1.85682]
[1778041598672,63.53,81474.6,0.0,0.99091,1e-05,1.85564]
[1778041600686,63.53,81470.36,0.0,0.99089,1e-05,1.85933]
[1778041605720,63.53,81464.48,0.0,0.99086,1e-05,1.86434]
[1778041608742,63.53,81458.54,0.0,0.99083,1e-05,1.86948]
[1778041613778,63.53,81452.42,0.0,0.9908,1e-05,1.87463]
[1778041618816,63.53,81449.79,0.0,0.99079,1e-05,1.87666]
[1778041622633,63.52,81455.06,0.0,0.99082,1e-05,1.87168]
[1778041627880,63.52,81455.78,0.0,0.99082,1e-05,1.87075]
[1778041632915,63.52,81455.69,0.0,0.99082,1e-05,1.87054]
[1778041637950,63.52,81457.73,0.0,0.99083,1e-05,1.86842]
[1778041642984,63.52,81460.59,0.0,0.99085,1e-05,1.86561]
[1778041648020,63.52,81467.55,0.0,0.99089,1e-05,1.85915]
[1778041649028,63.52,81475.55,0.0,0.99093,1e-05,1.852]
[1778041650035,63.52,81475.87,0.0,0.99093,1e-05,1.85169]
[1778041655068,63.51,81473.64,0.0,0.99093,1e-05,1.85223]
[1778041660105,63.51,81473.4,0.0,0.99092,1e-05,1.85233]
[1778041665139,63.51,81475.26,0.0,0.99093,1e-05,1.85059]
[1778041668160,63.51,81478.11,0.0,0.99095,1e-05,1.84804]
[1778041673195,63.51,81488.31,0.0,0.991,1e-05,1.83899]
[1778041674203,63.51,81488.66,0.0,0.991,1e-05,1.8387]
[1778041679237,63.51,81488.06,0.0,0.991,1e-05,1.8393]
[1778041685279,63.51,81488.77,0.0,0.991,1e-05,1.83875]
[1778041690313,63.51,81486.28,0.0,0.99099,1e-05,1.84102]
[1778041696358,63.51,81484.63,0.0,0.99098,1e-05,1.84254]
[1778041697364,63.51,81477.2,0.0,0.99094,1e-05,1.84913]
[1778041698370,63.51,81469.75,0.0,0.99091,1e-05,1.85575]
[1778041699377,63.51,81468.09,0.0,0.9909,1e-05,1.85721]
[1778041704413,63.51,81464.39,0.0,0.99088,1e-05,1.86043]
[1778041707432,63.51,81459.23,0.0,0.99085,1e-05,1.86496]
[1778041710453,63.51,81456.4,0.0,0.99084,1e-05,1.8674]
[1778041715490,63.51,81455.13,0.0,0.99084,1e-05,1.86704]
[1778041720524,63.51,81449.21,0.0,0.99081,1e-05,1.87214]
[1778041725560,63.51,81449.31,0.0,0.99081,1e-05,1.8718]
[1778041730597,63.51,81447.26,0.0,0.9908,1e-05,1.87338]
[1778041733616,63.51,81442.51,0.0,0.99078,1e-05,1.87746]
[1778041734624,63.51,81435.82,0.0,0.99074,1e-05,1.88341]
[1778041735630,63.51,81435.27,0.0,0.99074,1e-05,1.88383]
[1778041736638,63.51,81430.12,0.0,0.99072,1e-05,1.8884]
[1778041737644,63.5,81429.48,0.0,0.99071,1e-05,1.88889]
[1778041742679,63.5,81431.78,0.0,0.99073,1e-05,1.88628]
[1778041747713,63.5,81431.75,0.0,0.99073,1e-05,1.88586]
[1778041752749,63.5,81435.19,0.0,0.99075,1e-05,1.88233]
[1778041754763,63.49,81441.2,0.0,0.99078,1e-05,1.87677]
[1778041759803,63.49,81438.13,0.0,0.99077,1e-05,1.87915]
[1778041763827,63.49,81432.31,0.0,0.99074,1e-05,1.88406]
[1778041767854,63.49,81425.99,0.0,0.99071,1e-05,1.8894]
[1778041769868,63.49,81418.87,0.0,0.99067,1e-05,1.89563]
[1778041771882,63.49,81414.09,0.0,0.99066,1e-05,1.8984]
[1778041776917,63.48,81411.29,0.0,0.99065,1e-05,1.90035]
[1778041781952,63.48,81410.84,0.0,0.99065,1e-05,1.90018]
[1778041786987,63.47,81402.74,0.0,0.99061,1e-05,1.90696]
[1778041789000,63.47,81395.05,0.0,0.99057,1e-05,1.91372]
[1778041791014,63.47,81396.47,0.0,0.99058,1e-05,1.91215]
[1778041793848,63.47,81403.17,0.0,0.99061,1e-05,1.90566]
[1778041799072,63.47,81399.62,0.0,0.9906,1e-05,1.90827]
[1778041803918,63.46,81405.9,0.0,0.99064,1e-05,1.90196]
[1778041808135,63.46,81396.34,0.0,0.99059,1e-05,1.91022]
[1778041809143,63.46,81393.63,0.0,0.99057,1e-05,1.91257]
[1778041814180,63.45,81391.46,0.0,0.99057,1e-05,1.9139]
[1778041815186,63.45,81385.21,0.0,0.99053,1e-05,1.91949]
[1778041816192,63.45,81379.79,0.0,0.99051,1e-05,1.92431]
[1778041819212,63.45,81372.53,0.0,0.99047,1e-05,1.93054]
[1778041820220,63.45,81369.38,0.0,0.99045,1e-05,1.93328]
[1778041822235,63.45,81357.12,0.0,0.99039,1e-05,1.94426]
[1778041823241,63.45,81355.55,0.0,0.99038,1e-05,1.94553]
[1778041828276,63.44,81354.09,0.0,0.99038,1e-05,1.94592]
[1778041831299,63.44,81347.96,0.0,0.99036,1e-05,1.94964]
[1778041836334,63.43,81347.43,0.0,0.99036,1e-05,1.9491]
[1778041841367,63.42,81344.98,0.0,0.99035,1e-05,1.95035]
[1778041842374,63.42,81336.46,0.0,0.99031,1e-05,1.95807]
[1778041843381,63.42,81332.05,0.0,0.99029,1e-05,1.96196]
[1778041845397,63.42,81328.75,0.0,0.99027,1e-05,1.96458]
[1778041847410,63.41,81314.81,0.0,0.9902,1e-05,1.97717]
[1778041848416,63.41,81311.41,0.0,0.99018,1e-05,1.98011]
[1778041849423,63.41,81320.24,0.0,0.99023,1e-05,1.97155]
[1778041850432,63.41,81323.0,0.0,0.99025,1e-05,1.96872]
[1778041855465,63.4,81322.17,0.0,0.99025,1e-05,1.96827]
[1778041857480,63.4,81330.25,0.0,0.99029,1e-05,1.96025]
[1778041858488,63.4,81335.82,0.0,0.99033,1e-05,1.95483]
[1778041859495,63.4,81338.36,0.0,0.99034,1e-05,1.95226]
[1778041862518,63.39,81340.78,0.0,0.99036,1e-05,1.94941]
[1778041863524,63.39,81335.17,0.0,0.99033,1e-05,1.95443]
[1778041865536,63.39,81332.75,0.0,0.99032,1e-05,1.95627]
[1778041870571,63.38,81332.18,0.0,0.99032,1e-05,1.95578]
[1778041875606,63.38,81328.76,0.0,0.99031,1e-05,1.95797]
[1778041878627,63.37,81324.34,0.0,0.99029,1e-05,1.96147]
[1778041882656,63.37,81330.93,0.0,0.99033,1e-05,1.95451]
[1778041886685,63.36,81335.62,0.0,0.99036,1e-05,1.94939]
[1778041891722,63.36,81334.87,0.0,0.99036,1e-05,1.94782]
[1778041896755,63.35,81334.12,0.0,0.99037,1e-05,1.94763]
[1778041900786,63.35,81328.08,0.0,0.99034,1e-05,1.95256]
[1778041901794,63.35,81315.82,0.0,0.99027,1e-05,1.96381]
[1778041902797,63.35,81325.65,0.0,0.99033,1e-05,1.95443]
[1778041903802,63.35,81334.56,0.0,0.99038,1e-05,1.94596]
[1778041904812,63.34,81334.47,0.0,0.99038,1e-05,1.94587]
[1778041909846,63.34,81335.22,0.0,0.99039,1e-05,1.94416]
[1778041914882,63.33,81339.42,0.0,0.99041,1e-05,1.93946]
[1778041917903,63.33,81346.33,0.0,0.99045,1e-05,1.93276]
[1778041918910,63.33,81350.75,0.0,0.99048,1e-05,1.9284]
[1778041920923,63.33,81360.75,0.0,0.99053,1e-05,1.91895]
[1778041924951,63.32,81368.81,0.0,0.99058,1e-05,1.91098]
[1778041925958,63.32,81375.08,0.0,0.99061,1e-05,1.90503]
[1778041927972,63.32,81368.71,0.0,0.99058,1e-05,1.9104]
[1778041928979,63.32,81375.97,0.0,0.99062,1e-05,1.90355]
[1778041930993,63.32,81383.29,0.0,0.99066,1e-05,1.89648]
[1778041936028,63.31,81382.94,0.0,0.99066,1e-05,1.89581]
[1778041937035,63.31,81372.96,0.0,0.99061,1e-05,1.90469]
[1778041940056,63.31,81367.96,0.0,0.99059,1e-05,1.90861]
[1778041945091,63.3,81369.34,0.0,0.9906,1e-05,1.90627]
[1778041951133,63.29,81369.38,0.0,0.99062,1e-05,1.90365]
[1778041955163,63.29,81376.09,0.0,0.99066,1e-05,1.89673]
[1778041957175,63.28,81368.01,0.0,0.99062,1e-05,1.90371]
[1778041959189,63.28,81365.56,0.0,0.99061,1e-05,1.90554]
[1778041965049,63.27,81360.36,0.0,0.99059,1e-05,1.90906]
[1778041970266,63.27,81358.87,0.0,0.99058,1e-05,1.90938]
[1778041975301,63.26,81359.88,0.0,0.99059,1e-05,1.90741]
[1778041979329,63.26,81354.86,0.0,0.99057,1e-05,1.91117]
[1778041985189,63.25,81355.87,0.0,0.99059,1e-05,1.90898]
[1778041990406,63.24,81355.32,0.0,0.99059,1e-05,1.90844]
[1778041992420,63.24,81365.84,0.0,0.99065,1e-05,1.89842]
[1778041993427,63.24,81367.83,0.0,0.99066,1e-05,1.89642]
[1778041995441,63.24,81373.43,0.0,0.99069,1e-05,1.89096]
[1778041998462,63.23,81379.18,0.0,0.99072,1e-05,1.88522]
[1778042003497,63.23,81379.35,0.0,0.99073,1e-05,1.88422]
[1778042006519,63.22,81373.33,0.0,0.9907,1e-05,1.88917]
[1778042009539,63.22,81367.02,0.0,0.99067,1e-05,1.89437]
[1778042011553,63.22,81366.24,0.0,0.99067,1e-05,1.89336]
[1778042016588,63.21,81364.74,0.0,0.99067,1e-05,1.89378]
[1778042021623,63.21,81371.46,0.0,0.99071,1e-05,1.88674]
[1778042022630,63.21,81376.68,0.0,0.99074,1e-05,1.88184]
[1778042024644,63.2,81379.48,0.0,0.99076,1e-05,1.87897]
[1778042029680,63.2,81380.07,0.0,0.99076,1e-05,1.87765]
[1778042034714,63.19,81381.38,0.0,0.99078,1e-05,1.87569]
[1778042036728,63.19,81386.58,0.0,0.9908,1e-05,1.8707]
[1778042041763,63.19,81384.52,0.0,0.9908,1e-05,1.87184]
[1778042042771,63.19,81379.26,0.0,0.99077,1e-05,1.87645]
[1778042044785,63.18,81380.21,0.0,0.99078,1e-05,1.87528]
[1778042049820,63.18,81379.03,0.0,0.99078,1e-05,1.87561]
[1778042052841,63.18,81369.77,0.0,0.99073,1e-05,1.88354]
[1778042053848,63.18,81364.85,0.0,0.9907,1e-05,1.88783]
[1778042054856,63.17,81362.94,0.0,0.9907,1e-05,1.88939]
[1778042057878,63.17,81358.98,0.0,0.99068,1e-05,1.89245]
[1778042062912,63.17,81357.2,0.0,0.99067,1e-05,1.89314]
[1778042067947,63.16,81355.83,0.0,0.99067,1e-05,1.89347]
[1778042072983,63.15,81351.24,0.0,0.99066,1e-05,1.89539]
[1778042078017,63.15,81351.94,0.0,0.99067,1e-05,1.89381]
[1778042081039,63.14,81345.53,0.0,0.99064,1e-05,1.8989]
[1778042086074,63.14,81345.91,0.0,0.99065,1e-05,1.89757]
[1778042091112,63.13,81344.41,0.0,0.99064,1e-05,1.89794]
[1778042096146,63.13,81343.48,0.0,0.99064,1e-05,1.8978]
[1778042099167,63.12,81337.11,0.0,0.99061,1e-05,1.903]
[1778042104201,63.12,81341.26,0.0,0.99064,1e-05,1.89815]
[1778042106216,63.11,81346.65,0.0,0.99067,1e-05,1.89283]
[1778042110243,63.11,81353.68,0.0,0.99071,1e-05,1.88565]
[1778042116286,63.1,81355.14,0.0,0.99073,1e-05,1.88322]
[1778042121322,63.1,81354.49,0.0,0.99073,1e-05,1.88292]
[1778042126356,63.09,81354.03,0.0,0.99073,1e-05,1.88244]
[1778042131392,63.08,81350.98,0.0,0.99073,1e-05,1.88297]
[1778042137435,63.08,81350.13,0.0,0.99073,1e-05,1.88267]
[1778042143477,63.07,81347.41,0.0,0.99072,1e-05,1.88406]
[1778042146319,63.07,81354.96,0.0,0.99076,1e-05,1.87668]
[1778042148519,63.07,81354.47,0.0,0.99076,1e-05,1.87679]
[1778042149520,63.06,81345.86,0.0,0.99072,1e-05,1.88444]
[1778042150527,63.06,81337.74,0.0,0.99068,1e-05,1.89165]
[1778042151534,63.06,81336.34,0.0,0.99067,1e-05,1.89273]
[1778042156570,63.06,81337.14,0.0,0.99068,1e-05,1.89102]
[1778042161607,63.05,81338.42,0.0,0.99069,1e-05,1.88888]
[1778042166643,63.04,81339.81,0.0,0.99071,1e-05,1.88666]
[1778042171679,63.04,81336.74,0.0,0.99069,1e-05,1.88849]
[1778042175706,63.03,81344.23,0.0,0.99074,1e-05,1.88091]
[1778042178728,63.03,81338.79,0.0,0.99071,1e-05,1.8853]
[1778042181747,63.03,81334.97,0.0,0.9907,1e-05,1.88821]
[1778042183762,63.02,81327.49,0.0,0.99066,1e-05,1.89464]
[1778042185775,63.02,81327.38,0.0,0.99066,1e-05,1.89432]
[1778042190811,63.02,81329.28,0.0,0.99068,1e-05,1.89156]
[1778042195845,63.01,81330.6,0.0,0.9907,1e-05,1.88802]
[1778042200881,63.0,81330.43,0.0,0.9907,1e-05,1.88721]
[1778042205917,63.0,81334.55,0.0,0.99073,1e-05,1.88251]
[1778042210951,62.99,81339.19,0.0,0.99076,1e-05,1.8774]
[1778042215987,62.99,81340.56,0.0,0.99077,1e-05,1.87527]
[1778042219008,62.98,81350.19,0.0,0.99082,1e-05,1.86603]
[1778042220019,62.98,81353.92,0.0,0.99084,1e-05,1.8625]
[1778042225052,62.98,81351.76,0.0,0.99084,1e-05,1.86369]
[1778042230087,62.97,81349.53,0.0,0.99083,1e-05,1.86493]
[1778042235123,62.97,81349.62,0.0,0.99083,1e-05,1.86408]
[1778042240159,62.96,81348.07,0.0,0.99083,1e-05,1.8647]
[1778042243178,62.96,81355.69,0.0,0.99087,1e-05,1.85738]
[1778042247206,62.96,81365.14,0.0,0.99092,1e-05,1.84822]
[1778042254256,62.95,81362.51,0.0,0.99092,1e-05,1.84842]
[1778042259290,62.95,81363.08,0.0,0.99093,1e-05,1.84733]
[1778042267349,62.94,81364.84,0.0,0.99094,1e-05,1.84483]
[1778042272382,62.94,81363.81,0.0,0.99094,1e-05,1.84519]
[1778042277417,62.93,81363.47,0.0,0.99094,1e-05,1.84489]
[1778042282454,62.93,81368.44,0.0,0.99097,1e-05,1.83986]
[1778042285476,62.93,81379.32,0.0,0.99103,1e-05,1.82984]
[1778042286482,62.93,81379.11,0.0,0.99103,1e-05,1.82994]
[1778042291517,62.92,81377.4,0.0,0.99102,1e-05,1.83101]
[1778042296552,62.92,81375.47,0.0,0.99101,1e-05,1.83229]
[1778042301588,62.92,81375.82,0.0,0.99102,1e-05,1.83156]
[1778042307451,62.92,81372.58,0.0,0.991,1e-05,1.83396]
[1778042312666,62.91,81373.02,0.0,0.99101,1e-05,1.83186]
[1778042315687,62.91,81366.86,0.0,0.99098,1e-05,1.83713]
[1778042320722,62.91,81364.14,0.0,0.99097,1e-05,1.83915]
[1778042323743,62.91,81357.11,0.0,0.99094,1e-05,1.84519]
[1778042324750,62.91,81355.29,0.0,0.99093,1e-05,1.84673]
[1778042327594,62.91,81365.95,0.0,0.99098,1e-05,1.83693]
[1778042332806,62.9,81370.38,0.0,0.99101,1e-05,1.8326]
[1778042337840,62.9,81365.12,0.0,0.99098,1e-05,1.83694]
[1778042342877,62.9,81364.95,0.0,0.99099,1e-05,1.8367]
[1778042347915,62.9,81365.52,0.0,0.99099,1e-05,1.8358]
[1778042353957,62.89,81367.33,0.0,0.991,1e-05,1.83374]
[1778042362013,62.89,81367.39,0.0,0.99101,1e-05,1.8331]
[1778042367046,62.89,81367.41,0.0,0.99101,1e-05,1.83272]
[1778042372082,62.89,81365.5,0.0,0.99101,1e-05,1.83275]
[1778042377117,62.88,81369.34,0.0,0.99103,1e-05,1.82897]
[1778042383159,62.88,81367.78,0.0,0.99102,1e-05,1.82995]
[1778042388196,62.88,81369.92,0.0,0.99104,1e-05,1.82772]
[1778042393230,62.88,81369.68,0.0,0.99104,1e-05,1.82762]
[1778042396253,62.88,81340.04,0.0,0.99088,1e-05,1.85395]
[1778042397258,62.87,81323.21,0.0,0.9908,1e-05,1.86904]
[1778042398264,62.87,81320.73,0.0,0.99079,1e-05,1.87115]
[1778042403300,62.87,81322.15,0.0,0.9908,1e-05,1.86916]
[1778042408333,62.87,81325.03,0.0,0.99082,1e-05,1.86586]
[1778042413368,62.86,81325.94,0.0,0.99082,1e-05,1.86436]
[1778042418408,62.86,81327.71,0.0,0.99084,1e-05,1.86197]
[1778042423439,62.85,81326.49,0.0,0.99084,1e-05,1.86243]
[1778042428474,62.85,81328.7,0.0,0.99085,1e-05,1.85979]
[1778042433509,62.84,81333.36,0.0,0.99088,1e-05,1.85366]
[1778042438544,62.84,81335.07,0.0,0.9909,1e-05,1.85153]
[1778042443578,62.84,81335.81,0.0,0.9909,1e-05,1.85028]
[1778042448614,62.83,81337.57,0.0,0.99092,1e-05,1.84812]
[1778042454655,62.83,81339.12,0.0,0.99093,1e-05,1.84603]
[1778042459692,62.83,81339.51,0.0,0.99093,1e-05,1.84511]
[1778042462713,62.82,81335.08,0.0,0.99091,1e-05,1.84873]
[1778042468620,62.82,81337.83,0.0,0.99093,1e-05,1.84554]
[1778042473796,62.82,81336.82,0.0,0.99093,1e-05,1.84588]
[1778042480841,62.81,81333.05,0.0,0.99091,1e-05,1.84844]
[1778042482854,62.81,81324.46,0.0,0.99087,1e-05,1.85594]
[1778042488760,62.8,81328.31,0.0,0.99089,1e-05,1.8517]
[1778042493931,62.8,81326.91,0.0,0.9909,1e-05,1.85101]
[1778042498966,62.8,81329.9,0.0,0.99092,1e-05,1.84773]
[1778042502994,62.79,81334.5,0.0,0.99094,1e-05,1.84315]
[1778042508029,62.79,81334.9,0.0,0.99095,1e-05,1.84224]
[1778042514075,62.79,81335.96,0.0,0.99096,1e-05,1.84064]
[1778042519110,62.78,81338.53,0.0,0.99097,1e-05,1.83779]
[1778042525151,62.78,81339.91,0.0,0.99098,1e-05,1.83589]
[1778042530187,62.77,81341.24,0.0,0.99099,1e-05,1.83416]
[1778042535222,62.77,81342.73,0.0,0.991,1e-05,1.83228]
[1778042540258,62.77,81349.21,0.0,0.99104,1e-05,1.82597]
[1778042542271,62.77,81351.18,0.0,0.99105,1e-05,1.82403]
[1778042543277,62.77,81356.25,0.0,0.99108,1e-05,1.81943]
[1778042545292,62.77,81357.79,0.0,0.99109,1e-05,1.81791]
[1778042548313,62.76,81363.16,0.0,0.99112,1e-05,1.81292]
[1778042551334,62.76,81363.92,0.0,0.99113,1e-05,1.81076]
[1778042554357,62.76,81367.71,0.0,0.99115,1e-05,1.80724]
[1778042556370,62.76,81361.97,0.0,0.99112,1e-05,1.81221]
[1778042561406,62.76,81365.9,0.0,0.99114,1e-05,1.80847]
[1778042566440,62.76,81365.75,0.0,0.99114,1e-05,1.80836]
[1778042571475,62.76,81365.32,0.0,0.99114,1e-05,1.80851]
[1778042576510,62.75,81363.38,0.0,0.99113,1e-05,1.81001]
[1778042581545,62.75,81363.0,0.0,0.99113,1e-05,1.81008]
[1778042586580,62.75,81355.83,0.0,0.9911,1e-05,1.81619]
[1778042590609,62.75,81350.27,0.0,0.99107,1e-05,1.82088]
[1778042593629,62.75,81343.7,0.0,0.99104,1e-05,1.82652]
[1778042599671,62.75,81342.47,0.0,0.99103,1e-05,1.82716]
[1778042604706,62.74,81343.6,0.0,0.99104,1e-05,1.82577]
[1778042609741,62.74,81346.15,0.0,0.99106,1e-05,1.82314]
[1778042614776,62.74,81349.37,0.0,0.99108,1e-05,1.81865]
[1778042619812,62.74,81348.98,0.0,0.99108,1e-05,1.81869]
[1778042624846,62.74,81348.35,0.0,0.99108,1e-05,1.81893]
[1778042629881,62.73,81348.24,0.0,0.99108,1e-05,1.81871]
[1778042633909,62.73,81356.64,0.0,0.99112,1e-05,1.81101]
[1778042635926,62.73,81357.64,0.0,0.99113,1e-05,1.81003]
[1778042640959,62.73,81359.48,0.0,0.99114,1e-05,1.80817]
[1778042645995,62.73,81360.03,0.0,0.99114,1e-05,1.80747]
[1778042651029,62.73,81359.8,0.0,0.99114,1e-05,1.80748]
[1778042656064,62.73,81360.21,0.0,0.99115,1e-05,1.80694]
[1778042661098,62.73,81360.33,0.0,0.99115,1e-05,1.80668]
[1778042667141,62.72,81358.79,0.0,0.99114,1e-05,1.80787]
[1778042677211,62.72,81357.79,0.0,0.99114,1e-05,1.80716]
[1778042682245,62.72,81357.39,0.0,0.99114,1e-05,1.8074]
[1778042687280,62.72,81359.1,0.0,0.99115,1e-05,1.80578]
[1778042692316,62.72,81354.66,0.0,0.99113,1e-05,1.80961]
[1778042693324,62.72,81348.7,0.0,0.9911,1e-05,1.81487]
[1778042694330,62.72,81347.39,0.0,0.99109,1e-05,1.816]
[1778042700372,62.72,81351.63,0.0,0.99112,1e-05,1.81203]
[1778042705407,62.72,81352.87,0.0,0.99112,1e-05,1.81076]
[1778042710442,62.72,81355.13,0.0,0.99114,1e-05,1.80858]
[1778042715483,62.72,81354.29,0.0,0.99113,1e-05,1.80914]
[1778042720574,62.71,81356.98,0.0,0.99115,1e-05,1.80656]
[1778042725611,62.71,81359.4,0.0,0.99116,1e-05,1.80423]
[1778042730641,62.71,81361.36,0.0,0.99117,1e-05,1.80232]
[1778042735677,62.71,81359.04,0.0,0.99117,1e-05,1.80291]
[1778042740712,62.71,81358.37,0.0,0.99116,1e-05,1.80331]
[1778042746754,62.71,81358.76,0.0,0.99117,1e-05,1.80279]
[1778042751790,62.71,81358.43,0.0,0.99117,1e-05,1.80291]
[1778042756824,62.71,81361.64,0.0,0.99118,1e-05,1.79991]
[1778042758838,62.71,81353.57,0.0,0.99114,1e-05,1.80695]
[1778042761860,62.7,81347.44,0.0,0.99111,1e-05,1.81221]
[1778042764880,62.7,81342.26,0.0,0.99109,1e-05,1.81662]
[1778042769916,62.7,81340.03,0.0,0.99108,1e-05,1.81828]
[1778042774949,62.7,81339.04,0.0,0.99107,1e-05,1.81884]
[1778042779985,62.7,81339.09,0.0,0.99108,1e-05,1.81847]
[1778042785021,62.7,81339.04,0.0,0.99108,1e-05,1.8182]
[1778042790056,62.69,81334.98,0.0,0.99106,1e-05,1.82151]
[1778042795090,62.69,81329.64,0.0,0.99104,1e-05,1.82465]
[1778042801010,62.69,81330.88,0.0,0.99105,1e-05,1.82314]
[1778042804153,62.69,81320.25,0.0,0.991,1e-05,1.83244]
[1778042805161,62.69,81324.83,0.0,0.99102,1e-05,1.82827]
[1778042806167,62.69,81331.11,0.0,0.99105,1e-05,1.82259]
[1778042807173,62.69,81334.2,0.0,0.99107,1e-05,1.81977]
[1778042812209,62.68,81333.66,0.0,0.99107,1e-05,1.81992]
[1778042817244,62.68,81336.02,0.0,0.99108,1e-05,1.81748]
[1778042820265,62.68,81347.44,0.0,0.99114,1e-05,1.80716]
[1778042821272,62.68,81356.45,0.0,0.99119,1e-05,1.79915]
[1778042822279,62.68,81357.81,0.0,0.99119,1e-05,1.79792]
[1778042827314,62.68,81355.55,0.0,0.99118,1e-05,1.79975]
[1778042830335,62.68,81362.39,0.0,0.99122,1e-05,1.79364]
[1778042832348,62.68,81366.54,0.0,0.99124,1e-05,1.78995]
[1778042837384,62.68,81367.87,0.0,0.99125,1e-05,1.78872]
[1778042842420,62.68,81368.28,0.0,0.99125,1e-05,1.78833]
[1778042847457,62.68,81364.6,0.0,0.99123,1e-05,1.79156]
[1778042852492,62.68,81375.78,0.0,0.99129,0.0,1.78046]
[1778042853502,62.68,81376.12,0.0,0.99129,0.0,1.78018]
[1778042858532,62.68,81375.06,0.0,0.99129,0.0,1.78122]
[1778042863568,62.68,81373.95,0.0,0.99128,1e-05,1.7823]
[1778042864576,62.68,81379.35,0.0,0.99131,0.0,1.7776]
[1778042866590,62.68,81381.79,0.0,0.99132,0.0,1.77553]
[1778042871624,62.68,81383.5,0.0,0.99133,0.0,1.77422]
[1778042875652,62.68,81389.01,0.0,0.99135,0.0,1.76957]
[1778042878673,62.68,81391.29,0.0,0.99136,0.0,1.76773]
[1778042881695,62.68,81399.12,0.0,0.9914,0.0,1.76108]
[1778042882703,62.68,81407.03,0.0,0.99144,0.0,1.7543]
[1778042883711,62.68,81411.99,0.0,0.99147,0.0,1.7501]
[1778042885723,62.69,81417.13,0.0,0.99149,0.0,1.74584]
[1778042888743,62.69,81419.75,0.0,0.9915,0.0,1.74385]
[1778042893779,62.69,81424.96,0.0,0.99152,0.0,1.73982]
[1778042898814,62.69,81424.91,0.0,0.99152,0.0,1.74033]
[1778042903875,62.7,81430.04,0.0,0.99154,0.0,1.73638]
[1778042906896,62.7,81431.47,0.0,0.99155,0.0,1.73555]
[1778042911934,62.7,81428.49,0.0,0.99154,0.0,1.7373]
[1778042918984,62.71,81424.65,0.0,0.99152,0.0,1.7412]
[1778042920997,62.71,81419.55,0.0,0.99149,0.0,1.74574]
[1778042926032,62.71,81421.05,0.0,0.99149,0.0,1.74483]
[1778042931067,62.71,81420.59,0.0,0.99149,0.0,1.74562]
[1778042936102,62.71,81429.75,0.0,0.99153,0.0,1.73815]
[1778042937109,62.71,81436.2,0.0,0.99156,0.0,1.73272]
[1778042938116,62.72,81434.61,0.0,0.99156,0.0,1.73417]
[1778042941138,62.72,81427.98,0.0,0.99152,0.0,1.74013]
[1778042943152,62.72,81427.56,0.0,0.99152,0.0,1.74065]
[1778042945165,62.72,81433.46,0.0,0.99155,0.0,1.73577]
[1778042950200,62.72,81432.9,0.0,0.99154,0.0,1.73669]
[1778042955240,62.72,81434.25,0.0,0.99155,0.0,1.73597]
[1778042960269,62.73,81434.96,0.0,0.99155,0.0,1.7358]
[1778042965306,62.73,81433.19,0.0,0.99154,0.0,1.73775]
[1778042970341,62.73,81435.5,0.0,0.99154,0.0,1.73619]
[1778042976383,62.74,81437.26,0.0,0.99156,0.0,1.73394]
[1778042981418,62.74,81437.41,0.0,0.99155,0.0,1.73426]
[1778042987460,62.74,81439.48,0.0,0.99156,0.0,1.73302]
[1778042992495,62.75,81440.17,0.0,0.99156,0.0,1.73288]
[1778042997530,62.75,81441.77,0.0,0.99157,0.0,1.73197]
[1778042999545,62.75,81450.48,0.0,0.99161,0.0,1.72474]
[1778043001559,62.75,81453.08,0.0,0.99162,0.0,1.72274]
[1778043006594,62.75,81454.75,0.0,0.99162,0.0,1.72187]
[1778043011629,62.76,81454.07,0.0,0.99162,0.0,1.72299]
[1778043016666,62.76,81454.48,0.0,0.99162,0.0,1.72316]
[1778043021707,62.77,81455.4,0.0,0.99162,0.0,1.7229]
[1778043022707,62.77,81435.03,0.0,0.99152,0.0,1.74037]
[1778043023715,62.77,81431.05,0.0,0.9915,0.0,1.74385]
[1778043025729,62.77,81428.93,0.0,0.99149,0.0,1.7458]
[1778043030764,62.77,81428.04,0.0,0.99148,0.0,1.74689]
[1778043035800,62.77,81425.33,0.0,0.99147,0.0,1.74826]
[1778043038826,62.77,81432.02,0.0,0.99151,0.0,1.7427]
[1778043040835,62.77,81438.97,0.0,0.99154,0.0,1.7369]
[1778043041842,62.77,81441.4,0.0,0.99155,0.0,1.7349]
[1778043046878,62.78,81443.12,0.0,0.99156,0.0,1.73387]
[1778043051913,62.78,81444.59,0.0,0.99156,0.0,1.73307]
[1778043056952,62.78,81448.96,0.0,0.99158,0.0,1.72982]
[1778043061984,62.79,81446.37,0.0,0.99156,0.0,1.73251]
[1778043067024,62.79,81449.26,0.0,0.99157,0.0,1.73058]
[1778043072058,62.79,81449.99,0.0,0.99158,0.0,1.73039]
[1778043074069,62.79,81443.01,0.0,0.99154,0.0,1.73642]
[1778043076093,62.79,81438.24,0.0,0.99152,0.0,1.74071]
[1778043079108,62.8,81432.66,0.0,0.99149,0.0,1.74567]
[1778043084138,62.8,81430.6,0.0,0.99148,0.0,1.7477]
[1778043089195,62.8,81430.91,0.0,0.99148,0.0,1.7477]
[1778043093232,62.8,81403.74,0.0,0.99135,0.0,1.76998]
[1778043094247,62.8,81396.61,0.0,0.99131,0.0,1.77623]
[1778043095245,62.8,81393.78,0.0,0.9913,0.0,1.77871]
[1778043098265,62.8,81388.07,0.0,0.99127,0.0,1.78368]
[1778043099276,62.8,81383.07,0.0,0.99125,1e-05,1.78805]
[1778043104308,62.8,81381.71,0.0,0.99124,1e-05,1.78917]
[1778043106325,62.8,81372.1,0.0,0.99119,1e-05,1.79759]
[1778043107336,62.8,81368.29,0.0,0.99117,1e-05,1.80092]
[1778043110359,62.8,81347.63,0.0,0.99107,1e-05,1.8191]
[1778043111366,62.8,81340.27,0.0,0.99103,1e-05,1.82559]
[1778043112373,62.8,81343.11,0.0,0.99105,1e-05,1.82298]
[1778043113380,62.8,81348.62,0.0,0.99107,1e-05,1.81801]
[1778043115424,62.8,81355.25,0.0,0.99111,1e-05,1.812]
[1778043116410,62.8,81334.81,0.0,0.991,1e-05,1.83011]
[1778043117411,62.8,81313.59,0.0,0.9909,1e-05,1.84905]
[1778043118418,62.79,81311.28,0.0,0.99088,1e-05,1.851]
[1778043122446,62.79,81284.28,0.0,0.99075,1e-05,1.87494]
[1778043123451,62.79,81274.87,0.0,0.9907,1e-05,1.88335]
[1778043124459,62.79,81276.55,0.0,0.99071,1e-05,1.88163]
[1778043129369,62.79,81271.39,0.0,0.99068,1e-05,1.88613]
[1778043132515,62.79,81277.07,0.0,0.99071,1e-05,1.88071]
[1778043133521,62.78,81282.28,0.0,0.99074,1e-05,1.87577]
[1778043135537,62.78,81288.34,0.0,0.99077,1e-05,1.8699]
[1778043136544,62.78,81295.46,0.0,0.99081,1e-05,1.86327]
[1778043137550,62.78,81301.55,0.0,0.99085,1e-05,1.8576]
[1778043142586,62.78,81302.74,0.0,0.99086,1e-05,1.8558]
[1778043147621,62.77,81301.07,0.0,0.99085,1e-05,1.8566]
[1778043149510,62.77,81295.6,0.0,0.99082,1e-05,1.86127]
[1778043154676,62.76,81289.05,0.0,0.9908,1e-05,1.86499]
[1778043157695,62.76,81281.7,0.0,0.99076,1e-05,1.87137]
[1778043158701,62.76,81262.14,0.0,0.99066,1e-05,1.88945]
[1778043159712,62.76,81257.09,0.0,0.99063,1e-05,1.89426]
[1778043164743,62.76,81259.05,0.0,0.99064,1e-05,1.89218]
[1778043167765,62.77,81263.66,0.0,0.99067,1e-05,1.88847]
[1778043168771,62.77,81254.82,0.0,0.99062,1e-05,1.89677]
[1778043169779,62.77,81252.81,0.0,0.99061,1e-05,1.89879]
[1778043173825,62.77,81235.44,0.0,0.99051,1e-05,1.91512]
[1778043174826,62.77,81234.17,0.0,0.9905,1e-05,1.91643]
[1778043176842,62.77,81240.28,0.0,0.99053,1e-05,1.91102]
[1778043180869,62.77,81243.9,0.0,0.99056,1e-05,1.90674]
[1778043182884,62.76,81250.38,0.0,0.9906,1e-05,1.9003]
[1778043183890,62.76,81267.0,0.0,0.99069,1e-05,1.88482]
[1778043184897,62.76,81271.48,0.0,0.99071,1e-05,1.88053]
[1778043186911,62.76,81275.9,0.0,0.99074,1e-05,1.87613]
[1778043191946,62.75,81273.09,0.0,0.99073,1e-05,1.87781]
[1778043194975,62.75,81280.06,0.0,0.99077,1e-05,1.87093]
[1778043196984,62.75,81294.01,0.0,0.99084,1e-05,1.85794]
[1778043197991,62.75,81289.08,0.0,0.99082,1e-05,1.86226]
[1778043201012,62.74,81294.41,0.0,0.99085,1e-05,1.85699]
[1778043206048,62.74,81297.23,0.0,0.99087,1e-05,1.85359]
[1778043210076,62.74,81306.24,0.0,0.99092,1e-05,1.84506]
[1778043211082,62.74,81307.08,0.0,0.99093,1e-05,1.84274]
[1778043216117,62.73,81305.56,0.0,0.99092,1e-05,1.84351]
[1778043221152,62.73,81303.56,0.0,0.99092,1e-05,1.84473]
[1778043226186,62.72,81302.24,0.0,0.99091,1e-05,1.84535]
[1778043228201,62.72,81310.7,0.0,0.99096,1e-05,1.83754]
[1778043233236,62.72,81306.17,0.0,0.99094,1e-05,1.8411]
[1778043238271,62.72,81302.39,0.0,0.99092,1e-05,1.84397]
[1778043243306,62.71,81301.82,0.0,0.99092,1e-05,1.84395]
[1778043248342,62.71,81300.75,0.0,0.99092,1e-05,1.84439]
[1778043253377,62.71,81300.1,0.0,0.99092,1e-05,1.84445]
[1778043259419,62.7,81298.4,0.0,0.99091,1e-05,1.84536]
[1778043264533,62.7,81297.8,0.0,0.99091,1e-05,1.84538]
[1778043269567,62.7,81296.85,0.0,0.99091,1e-05,1.84572]
[1778043274605,62.69,81297.18,0.0,0.99092,1e-05,1.84359]
[1778043279638,62.69,81296.23,0.0,0.99092,1e-05,1.84395]
[1778043284674,62.69,81294.47,0.0,0.99091,1e-05,1.84503]
[1778043288702,62.68,81299.13,0.0,0.99094,1e-05,1.84045]
[1778043293739,62.68,81304.4,0.0,0.99097,1e-05,1.83527]
[1778043295754,62.68,81308.71,0.0,0.99099,1e-05,1.83126]
[1778043297766,62.68,81312.96,0.0,0.99101,1e-05,1.82732]
[1778043302581,62.68,81305.82,0.0,0.99098,1e-05,1.83339]
[1778043307835,62.68,81305.9,0.0,0.99098,1e-05,1.83294]
[1778043312869,62.67,81305.83,0.0,0.99098,1e-05,1.83262]
[1778043314884,62.67,81300.36,0.0,0.99096,1e-05,1.83737]
[1778043316900,62.67,81296.89,0.0,0.99094,1e-05,1.84031]
[1778043320928,62.67,81302.02,0.0,0.99097,1e-05,1.83535]
[1778043323948,62.67,81296.07,0.0,0.99094,1e-05,1.84044]
[1778043328983,62.66,81295.16,0.0,0.99094,1e-05,1.84081]
[1778043334019,62.66,81294.53,0.0,0.99094,1e-05,1.83961]
[1778043339054,62.66,81295.18,0.0,0.99095,1e-05,1.83858]
[1778043341067,62.66,81287.42,0.0,0.99091,1e-05,1.84539]
[1778043343082,62.66,81286.73,0.0,0.99091,1e-05,1.84581]
[1778043348116,62.65,81285.66,0.0,0.9909,1e-05,1.84626]
[1778043353151,62.65,81285.37,0.0,0.9909,1e-05,1.84599]
[1778043359193,62.65,81288.14,0.0,0.99092,1e-05,1.84278]
[1778043364229,62.64,81284.43,0.0,0.99091,1e-05,1.8456]
[1778043369264,62.64,81283.21,0.0,0.9909,1e-05,1.84615]
[1778043374300,62.64,81282.59,0.0,0.9909,1e-05,1.84614]
[1778043376313,62.63,81294.09,0.0,0.99096,1e-05,1.83557]
[1778043377321,62.63,81301.88,0.0,0.991,1e-05,1.8285]
[1778043382356,62.63,81308.9,0.0,0.99104,1e-05,1.82184]
[1778043385376,62.63,81313.37,0.0,0.99107,1e-05,1.81768]
[1778043390411,62.63,81313.14,0.0,0.99107,1e-05,1.81762]
[1778043396453,62.63,81309.9,0.0,0.99106,1e-05,1.81887]
[1778043401489,62.62,81312.36,0.0,0.99107,1e-05,1.81643]
[1778043406523,62.62,81310.11,0.0,0.99106,1e-05,1.8182]
[1778043408537,62.62,81301.33,0.0,0.99102,1e-05,1.82629]
[1778043409544,62.63,81293.31,0.0,0.99097,1e-05,1.83377]
[1778043414579,62.63,81293.17,0.0,0.99097,1e-05,1.83386]
[1778043419614,62.62,81290.76,0.0,0.99096,1e-05,1.83562]
[1778043424649,62.62,81287.38,0.0,0.99095,1e-05,1.83824]
[1778043426664,62.62,81292.62,0.0,0.99098,1e-05,1.83336]
[1778043431697,62.62,81292.04,0.0,0.99097,1e-05,1.83348]
[1778043436733,62.62,81292.02,0.0,0.99098,1e-05,1.83311]
[1778043438748,62.61,81299.88,0.0,0.99102,1e-05,1.82592]
[1778043443786,62.61,81300.64,0.0,0.99102,1e-05,1.82493]
[1778043448820,62.61,81295.35,0.0,0.991,1e-05,1.82935]
[1778043453854,62.61,81295.74,0.0,0.99101,1e-05,1.82734]
[1778043458889,62.61,81293.86,0.0,0.991,1e-05,1.8287]
[1778043460903,62.61,81278.57,0.0,0.99092,1e-05,1.84268]
[1778043461910,62.61,81264.45,0.0,0.99084,1e-05,1.85572]
[1778043463707,62.61,81258.15,0.0,0.99081,1e-05,1.86193]
[1778043468959,62.61,81254.21,0.0,0.99079,1e-05,1.86487]
[1778043472989,62.61,81248.59,0.0,0.99076,1e-05,1.86945]
[1778043477015,62.6,81254.4,0.0,0.9908,1e-05,1.8636]
[1778043483057,62.6,81254.18,0.0,0.9908,1e-05,1.86301]
[1778043488094,62.59,81258.51,0.0,0.99083,1e-05,1.85844]
[1778043491905,62.59,81265.71,0.0,0.99087,1e-05,1.85144]
[1778043496150,62.59,81272.79,0.0,0.99091,1e-05,1.84459]
[1778043498163,62.59,81275.43,0.0,0.99092,1e-05,1.84201]
[1778043503198,62.58,81274.77,0.0,0.99092,1e-05,1.8421]
[1778043508234,62.58,81273.64,0.0,0.99092,1e-05,1.84262]
[1778043513268,62.58,81279.93,0.0,0.99096,1e-05,1.83513]
[1778043515283,62.58,81286.51,0.0,0.991,1e-05,1.82905]
[1778043520317,62.57,81287.66,0.0,0.991,1e-05,1.82762]
[1778043525352,62.57,81285.94,0.0,0.991,1e-05,1.82869]
[1778043530386,62.57,81286.5,0.0,0.991,1e-05,1.82782]
[1778043537437,62.56,81281.72,0.0,0.99098,1e-05,1.8316]
[1778043542474,62.56,81279.66,0.0,0.99097,1e-05,1.83308]
[1778043547510,62.56,81282.95,0.0,0.99099,1e-05,1.82976]
[1778043551536,62.56,81290.51,0.0,0.99103,1e-05,1.82273]
[1778043556571,62.56,81292.17,0.0,0.99104,1e-05,1.82095]
[1778043561607,62.55,81296.84,0.0,0.99107,1e-05,1.81651]
[1778043566641,62.55,81297.78,0.0,0.99107,1e-05,1.8154]
[1778043571677,62.55,81297.86,0.0,0.99108,1e-05,1.81375]
[1778043576711,62.55,81299.1,0.0,0.99109,1e-05,1.81238]
[1778043582753,62.55,81299.84,0.0,0.9911,1e-05,1.8114]
[1778043587788,62.55,81300.25,0.0,0.9911,1e-05,1.81077]
[1778043592824,62.54,81300.57,0.0,0.9911,1e-05,1.81022]
[1778043598866,62.54,81301.04,0.0,0.99111,1e-05,1.80948]
[1778043601887,62.54,81293.04,0.0,0.99107,1e-05,1.81645]
[1778043602895,62.54,81292.18,0.0,0.99106,1e-05,1.81715]
[1778043607930,62.54,81291.91,0.0,0.99106,1e-05,1.81704]
[1778043612964,62.54,81292.02,0.0,0.99107,1e-05,1.81661]
[1778043618001,62.53,81292.87,0.0,0.99107,1e-05,1.8155]
[1778043621024,62.53,81304.6,0.0,0.99113,1e-05,1.80488]
[1778043622030,62.53,81305.91,0.0,0.99114,1e-05,1.80368]
[1778043627061,62.53,81302.14,0.0,0.99112,1e-05,1.80681]
[1778043631092,62.53,81293.78,0.0,0.99109,1e-05,1.81278]
[1778043635120,62.53,81292.59,0.0,0.99108,1e-05,1.81363]
[1778043639149,62.53,81284.65,0.0,0.99104,1e-05,1.8205]
[1778043641165,62.53,81282.43,0.0,0.99103,1e-05,1.82236]
[1778043646196,62.52,81282.25,0.0,0.99103,1e-05,1.82215]
[1778043651232,62.52,81283.5,0.0,0.99104,1e-05,1.82067]
[1778043656298,62.52,81283.25,0.0,0.99104,1e-05,1.82054]
[1778043660325,62.52,81291.56,0.0,0.99109,1e-05,1.81285]
[1778043661333,62.52,81294.39,0.0,0.9911,1e-05,1.81027]
[1778043662339,62.52,81299.43,0.0,0.99113,1e-05,1.80574]
[1778043667378,62.52,81298.85,0.0,0.99112,1e-05,1.80605]
[1778043672414,62.52,81302.69,0.0,0.99115,1e-05,1.80244]
[1778043675435,62.51,81297.13,0.0,0.99112,1e-05,1.80727]
[1778043677449,62.51,81291.19,0.0,0.99109,1e-05,1.81246]
[1778043682483,62.51,81289.46,0.0,0.99108,1e-05,1.81373]
[1778043687518,62.51,81291.29,0.0,0.99109,1e-05,1.81181]
[1778043692553,62.51,81295.18,0.0,0.99112,1e-05,1.80673]
[1778043697588,62.51,81293.96,0.0,0.99111,1e-05,1.80756]
[1778043702623,62.51,81305.34,0.0,0.99117,1e-05,1.79724]
[1778043707659,62.5,81300.82,0.0,0.99115,1e-05,1.80107]
[1778043709672,62.5,81294.78,0.0,0.99112,1e-05,1.80634]
[1778043714707,62.5,81289.63,0.0,0.9911,1e-05,1.81067]
[1778043719742,62.5,81286.0,0.0,0.99108,1e-05,1.8136]
[1778043724777,62.5,81287.03,0.0,0.99109,1e-05,1.81237]
[1778043729812,62.5,81286.72,0.0,0.99109,1e-05,1.81234]
[1778043734848,62.49,81284.35,0.0,0.99108,1e-05,1.81413]
[1778043739882,62.49,81287.76,0.0,0.9911,1e-05,1.81078]
[1778043744917,62.49,81289.05,0.0,0.9911,1e-05,1.80934]
[1778043749952,62.49,81288.57,0.0,0.9911,1e-05,1.80948]
[1778043754987,62.49,81288.09,0.0,0.99111,1e-05,1.80832]
[1778043760035,62.49,81286.16,0.0,0.9911,1e-05,1.80977]
[1778043762039,62.48,81277.25,0.0,0.99105,1e-05,1.8176]
[1778043763044,62.48,81275.67,0.0,0.99105,1e-05,1.81894]
[1778043768080,62.48,81261.13,0.0,0.99097,1e-05,1.83159]
[1778043769088,62.48,81257.82,0.0,0.99096,1e-05,1.83447]
[1778043774131,62.48,81255.88,0.0,0.99095,1e-05,1.83568]
[1778043776136,62.48,81250.02,0.0,0.99092,1e-05,1.84075]
[1778043781172,62.47,81252.23,0.0,0.99094,1e-05,1.83818]
[1778043783189,62.47,81247.21,0.0,0.99091,1e-05,1.84249]
[1778043784193,62.47,81242.55,0.0,0.99089,1e-05,1.84659]
[1778043786207,62.47,81236.85,0.0,0.99086,1e-05,1.8515]
[1778043790235,62.47,81230.81,0.0,0.99083,1e-05,1.85644]
[1778043795270,62.46,81230.61,0.0,0.99083,1e-05,1.85591]
[1778043800306,62.46,81237.02,0.0,0.99087,1e-05,1.84941]
[1778043801313,62.46,81242.09,0.0,0.9909,1e-05,1.84469]
[1778043806348,62.45,81236.33,0.0,0.99087,1e-05,1.84933]
[1778043811383,62.45,81233.77,0.0,0.99087,1e-05,1.84975]
[1778043816417,62.45,81228.59,0.0,0.99084,1e-05,1.8539]
[1778043821453,62.44,81224.42,0.0,0.99082,1e-05,1.85711]
[1778043826488,62.44,81226.93,0.0,0.99084,1e-05,1.85424]
[1778043831525,62.43,81226.13,0.0,0.99084,1e-05,1.85442]
[1778043839580,62.43,81221.82,0.0,0.99082,1e-05,1.85747]
[1778043844616,62.43,81225.93,0.0,0.99085,1e-05,1.8532]
[1778043849649,62.42,81229.07,0.0,0.99087,1e-05,1.84981]
[1778043852671,62.42,81236.49,0.0,0.99091,1e-05,1.84278]
[1778043853678,62.42,81236.46,0.0,0.99091,1e-05,1.84271]
[1778043858713,62.42,81240.09,0.0,0.99093,1e-05,1.83888]
[1778043861741,62.42,81245.81,0.0,0.99096,1e-05,1.83348]
[1778043866769,62.41,81247.82,0.0,0.99097,1e-05,1.83131]
[1778043870797,62.41,81252.84,0.0,0.991,1e-05,1.82652]
[1778043871804,62.41,81258.02,0.0,0.99103,1e-05,1.82051]
[1778043876838,62.41,81260.91,0.0,0.99105,1e-05,1.81768]
[1778043881874,62.41,81262.48,0.0,0.99106,1e-05,1.81605]
[1778043887916,62.41,81261.4,0.0,0.99106,1e-05,1.81677]
[1778043892952,62.41,81276.02,0.0,0.99113,1e-05,1.80355]
[1778043895972,62.41,81284.73,0.0,0.99118,1e-05,1.79578]
[1778043897986,62.41,81292.0,0.0,0.99121,1e-05,1.78934]
[1778043903021,62.41,81283.52,0.0,0.99117,1e-05,1.79687]
[1778043904029,62.41,81275.07,0.0,0.99113,1e-05,1.80435]
[1778043908057,62.4,81283.96,0.0,0.99117,1e-05,1.79637]
[1778043911077,62.4,81271.71,0.0,0.99111,1e-05,1.80723]
[1778043912084,62.4,81268.68,0.0,0.99109,1e-05,1.80989]
[1778043917136,62.4,81268.9,0.0,0.9911,1e-05,1.80951]
[1778043921156,62.4,81262.96,0.0,0.99107,1e-05,1.81466]
[1778043926191,62.4,81263.23,0.0,0.99107,1e-05,1.8142]
[1778043931226,62.4,81261.7,0.0,0.99107,1e-05,1.81403]
[1778043936261,62.4,81259.55,0.0,0.99106,1e-05,1.81572]
[1778043940289,62.4,81267.22,0.0,0.9911,1e-05,1.8087]
[1778043943315,62.4,81273.75,0.0,0.99113,1e-05,1.80279]
[1778043945329,62.4,81276.82,0.0,0.99115,1e-05,1.80002]
[1778043949357,62.4,81283.0,0.0,0.99118,1e-05,1.79448]
[1778043950366,62.4,81293.33,0.0,0.99123,1e-05,1.78534]
[1778043951372,62.4,81295.97,0.0,0.99125,1e-05,1.78303]
[1778043956405,62.4,81293.33,0.0,0.99123,1e-05,1.7854]
[1778043961441,62.4,81294.02,0.0,0.99124,1e-05,1.78482]
[1778043966476,62.4,81290.72,0.0,0.99122,1e-05,1.78775]
[1778043971511,62.4,81302.74,0.0,0.99128,1e-05,1.77716]
[1778043972518,62.4,81306.18,0.0,0.9913,1e-05,1.77416]
[1778043976307,62.4,81305.43,0.0,0.99129,1e-05,1.77492]
[1778043980574,62.4,81298.36,0.0,0.99126,1e-05,1.78123]
[1778043982589,62.4,81304.45,0.0,0.99129,1e-05,1.77591]
[1778043986377,62.4,81304.79,0.0,0.99129,1e-05,1.77573]
[1778043987626,62.4,81295.66,0.0,0.99124,1e-05,1.7838]
[1778043988631,62.4,81289.73,0.0,0.99121,1e-05,1.78905]
[1778043989637,62.4,81292.67,0.0,0.99123,1e-05,1.78646]
[1778043994672,62.4,81288.06,0.0,0.99121,1e-05,1.7893]
[1778043996447,62.4,81287.49,0.0,0.99121,1e-05,1.78981]
[1778044001721,62.4,81288.09,0.0,0.99121,1e-05,1.78932]
[1778044006756,62.4,81286.82,0.0,0.9912,1e-05,1.79045]
[1778044011794,62.4,81286.34,0.0,0.9912,1e-05,1.79088]
[1778044016827,62.4,81283.8,0.0,0.99119,1e-05,1.79312]
[1778044021862,62.4,81281.09,0.0,0.99117,1e-05,1.79548]
[1778044023876,62.4,81276.14,0.0,0.99115,1e-05,1.79982]
[1778044028912,62.4,81274.16,0.0,0.99114,1e-05,1.80144]
[1778044033949,62.4,81271.33,0.0,0.99113,1e-05,1.8038]
[1778044038984,62.4,81271.77,0.0,0.99113,1e-05,1.80322]
[1778044042004,62.4,81266.9,0.0,0.99111,1e-05,1.80743]
[1778044043011,62.39,81261.15,0.0,0.99108,1e-05,1.81251]
[1778044044020,62.39,81253.54,0.0,0.99104,1e-05,1.81925]
[1778044050061,62.39,81252.62,0.0,0.99104,1e-05,1.81964]
[1778044055096,62.39,81253.14,0.0,0.99105,1e-05,1.81752]
[1778044060132,62.39,81254.25,0.0,0.99105,1e-05,1.8162]
[1778044065166,62.39,81251.98,0.0,0.99104,1e-05,1.81789]
[1778044067180,62.38,81257.02,0.0,0.99107,1e-05,1.81326]
[1778044068187,62.38,81266.58,0.0,0.99112,1e-05,1.80468]
[1778044070201,62.38,81273.21,0.0,0.99115,1e-05,1.79872]
[1778044075244,62.38,81272.6,0.0,0.99115,1e-05,1.79912]
[1778044080272,62.38,81273.99,0.0,0.99116,1e-05,1.79774]
[1778044085307,62.38,81272.67,0.0,0.99115,1e-05,1.79878]
[1778044090343,62.38,81270.79,0.0,0.99115,1e-05,1.80032]
[1778044095378,62.38,81270.32,0.0,0.99114,1e-05,1.80059]
[1778044100414,62.38,81269.59,0.0,0.99114,1e-05,1.80109]
[1778044105450,62.38,81265.42,0.0,0.99112,1e-05,1.80464]
[1778044110489,62.38,81266.93,0.0,0.99113,1e-05,1.80312]
[1778044112500,62.38,81271.51,0.0,0.99116,1e-05,1.7977]
[1778044117534,62.38,81270.17,0.0,0.99115,1e-05,1.79879]
[1778044122571,62.37,81267.56,0.0,0.99114,1e-05,1.80103]
[1778044124585,62.37,81261.55,0.0,0.99111,1e-05,1.80635]
[1778044126599,62.37,81260.15,0.0,0.9911,1e-05,1.80754]
[1778044131634,62.37,81260.16,0.0,0.9911,1e-05,1.80739]
[1778044137429,62.37,81258.23,0.0,0.99109,1e-05,1.80895]
[1778044142711,62.37,81260.19,0.0,0.99111,1e-05,1.80706]
[1778044144725,62.37,81252.65,0.0,0.99107,1e-05,1.81374]
[1778044149760,62.37,81252.4,0.0,0.99107,1e-05,1.81377]
[1778044154795,62.37,81252.87,0.0,0.99107,1e-05,1.81316]
[1778044158823,62.37,81259.45,0.0,0.9911,1e-05,1.80712]
[1778044159832,62.37,81261.81,0.0,0.99112,1e-05,1.80499]
[1778044161844,62.37,81264.08,0.0,0.99113,1e-05,1.80292]
[1778044167645,62.37,81265.64,0.0,0.99114,1e-05,1.80141]
[1778044171914,62.37,81260.06,0.0,0.99112,1e-05,1.80498]
[1778044176949,62.37,81261.32,0.0,0.99112,1e-05,1.80371]
[1778044181984,62.36,81262.62,0.0,0.99113,1e-05,1.80242]
[1778044188026,62.36,81263.55,0.0,0.99114,1e-05,1.80144]
[1778044193061,62.36,81265.6,0.0,0.99115,1e-05,1.79948]
[1778044200111,62.36,81265.25,0.0,0.99115,1e-05,1.79963]
[1778044205145,62.36,81266.61,0.0,0.99115,1e-05,1.7983]
[1778044210180,62.36,81267.75,0.0,0.99116,1e-05,1.79718]
[1778044215215,62.36,81273.88,0.0,0.99119,1e-05,1.79165]
[1778044216222,62.36,81281.93,0.0,0.99123,1e-05,1.78452]
[1778044217229,62.36,81285.47,0.0,0.99125,1e-05,1.78141]
[1778044222264,62.36,81280.98,0.0,0.99123,1e-05,1.78542]
[1778044227306,62.36,81281.87,0.0,0.99123,1e-05,1.78466]
[1778044232340,62.36,81281.3,0.0,0.99124,1e-05,1.78389]
[1778044235364,62.36,81276.17,0.0,0.99121,1e-05,1.78842]
[1778044240396,62.36,81275.76,0.0,0.99121,1e-05,1.78876]
[1778044245431,62.36,81274.44,0.0,0.9912,1e-05,1.7899]
[1778044247447,62.36,81265.98,0.0,0.99116,1e-05,1.79738]
[1778044250466,62.36,81265.16,0.0,0.99115,1e-05,1.79804]
[1778044257515,62.36,81263.74,0.0,0.99115,1e-05,1.79915]
[1778044262552,62.36,81253.9,0.0,0.9911,1e-05,1.80781]
[1778044263557,62.36,81247.9,0.0,0.99107,1e-05,1.81315]
[1778044264564,62.36,81245.19,0.0,0.99105,1e-05,1.81553]
[1778044269598,62.36,81243.71,0.0,0.99105,1e-05,1.81663]
[1778044274635,62.35,81242.96,0.0,0.99104,1e-05,1.81707]
[1778044279670,62.35,81243.96,0.0,0.99105,1e-05,1.81594]
[1778044282690,62.35,81238.62,0.0,0.99102,1e-05,1.82059]
[1778044283697,62.35,81232.62,0.0,0.99099,1e-05,1.82593]
[1778044284704,62.35,81231.12,0.0,0.99099,1e-05,1.82721]
[1778044289739,62.35,81231.2,0.0,0.99099,1e-05,1.82678]
[1778044294774,62.35,81234.78,0.0,0.99102,1e-05,1.82188]
[1778044299814,62.34,81230.61,0.0,0.991,1e-05,1.82527]
[1778044300817,62.34,81225.23,0.0,0.99097,1e-05,1.83005]
[1778044301828,62.34,81221.66,0.0,0.99095,1e-05,1.83318]
[1778044306859,62.34,81216.74,0.0,0.99093,1e-05,1.83718]
[1778044311894,62.34,81223.14,0.0,0.99096,1e-05,1.83167]
[1778044314915,62.34,81229.05,0.0,0.99099,1e-05,1.82611]
[1778044318700,62.34,81237.61,0.0,0.99104,1e-05,1.81816]
[1778044323978,62.34,81236.21,0.0,0.99103,1e-05,1.81913]
[1778044329013,62.34,81235.24,0.0,0.99103,1e-05,1.8197]
[1778044334047,62.33,81237.24,0.0,0.99104,1e-05,1.8176]
[1778044339084,62.33,81235.01,0.0,0.99103,1e-05,1.81928]
[1778044344120,62.33,81234.48,0.0,0.99103,1e-05,1.8194]
[1778044346134,62.33,81225.0,0.0,0.99098,1e-05,1.82779]
[1778044351168,62.33,81224.47,0.0,0.99099,1e-05,1.82654]
[1778044356203,62.32,81223.73,0.0,0.99098,1e-05,1.82682]
[1778044361239,62.32,81221.89,0.0,0.99098,1e-05,1.8281]
[1778044367285,62.32,81223.68,0.0,0.99099,1e-05,1.82598]
[1778044372316,62.32,81227.95,0.0,0.99101,1e-05,1.82179]
[1778044376343,62.31,81222.61,0.0,0.99099,1e-05,1.82634]
[1778044381389,62.31,81222.1,0.0,0.99099,1e-05,1.82644]
[1778044385408,62.31,81234.73,0.0,0.99105,1e-05,1.81486]
[1778044386415,62.31,81244.43,0.0,0.9911,1e-05,1.80615]
[1778044391451,62.31,81248.94,0.0,0.99113,1e-05,1.802]
[1778044396488,62.31,81248.74,0.0,0.99113,1e-05,1.80204]
[1778044401525,62.31,81250.45,0.0,0.99114,1e-05,1.80037]
[1778044404542,62.31,81245.09,0.0,0.99111,1e-05,1.80505]
[1778044407564,62.31,81252.07,0.0,0.99115,1e-05,1.79874]
[1778044412598,62.31,81253.27,0.0,0.99116,1e-05,1.79624]
[1778044417633,62.3,81259.32,0.0,0.99119,1e-05,1.79077]
[1778044422669,62.3,81257.68,0.0,0.99118,1e-05,1.79215]
[1778044427704,62.3,81259.42,0.0,0.99119,1e-05,1.79056]
[1778044432740,62.3,81251.8,0.0,0.99115,1e-05,1.79727]
[1778044438783,62.3,81251.75,0.0,0.99115,1e-05,1.79717]
[1778044443816,62.3,81252.85,0.0,0.99116,1e-05,1.79608]
[1778044448852,62.3,81253.53,0.0,0.99116,1e-05,1.79536]
[1778044453888,62.3,81254.19,0.0,0.99117,1e-05,1.79466]
[1778044456908,62.3,81248.61,0.0,0.99114,1e-05,1.79956]
[1778044457915,62.3,81246.67,0.0,0.99113,1e-05,1.80125]
[1778044462950,62.3,81247.94,0.0,0.99114,1e-05,1.79995]
[1778044468992,62.3,81249.74,0.0,0.99115,1e-05,1.79814]
[1778044474029,62.3,81249.39,0.0,0.99115,1e-05,1.79699]
[1778044479064,62.3,81251.59,0.0,0.99117,1e-05,1.79487]
[1778044484101,62.29,81251.96,0.0,0.99117,1e-05,1.79439]
[1778044489137,62.29,81251.57,0.0,0.99117,1e-05,1.79458]
[1778044496185,62.29,81253.08,0.0,0.99118,1e-05,1.79303]
[1778044501979,62.29,81250.37,0.0,0.99116,1e-05,1.79526]
[1778044504243,62.29,81242.92,0.0,0.99113,1e-05,1.80182]
[1778044509277,62.29,81241.21,0.0,0.99112,1e-05,1.80311]
[1778044514312,62.29,81242.39,0.0,0.99113,1e-05,1.80182]
[1778044520354,62.29,81242.83,0.0,0.99113,1e-05,1.80114]
[1778044525389,62.28,81242.68,0.0,0.99113,1e-05,1.80103]
[1778044531431,62.28,81242.38,0.0,0.99114,1e-05,1.79971]
[1778044536468,62.28,81242.69,0.0,0.99114,1e-05,1.7992]
[1778044538479,62.28,81237.03,0.0,0.99111,1e-05,1.8041]
[1778044543515,62.28,81237.68,0.0,0.99112,1e-05,1.80324]
[1778044548550,62.28,81237.92,0.0,0.99112,1e-05,1.80274]
[1778044553585,62.27,81242.82,0.0,0.99115,1e-05,1.7981]
[1778044558620,62.27,81245.54,0.0,0.99116,1e-05,1.79544]
[1778044563654,62.27,81242.57,0.0,0.99115,1e-05,1.79787]
[1778044568690,62.27,81243.61,0.0,0.99115,1e-05,1.7967]
[1778044573725,62.27,81242.56,0.0,0.99115,1e-05,1.79739]
[1778044576747,62.27,81237.01,0.0,0.99112,1e-05,1.80218]
[1778044581781,62.27,81236.93,0.0,0.99112,1e-05,1.80195]
[1778044586816,62.26,81237.36,0.0,0.99113,1e-05,1.80127]
[1778044591852,62.26,81244.01,0.0,0.99117,1e-05,1.79376]
[1778044593869,62.26,81253.42,0.0,0.99122,1e-05,1.78533]
[1778044594872,62.26,81254.45,0.0,0.99122,1e-05,1.78439]
[1778044599908,62.26,81256.46,0.0,0.99123,1e-05,1.78249]
[1778044603935,62.26,81262.18,0.0,0.99126,1e-05,1.77738]
[1778044609982,62.26,81261.84,0.0,0.99126,1e-05,1.77764]
[1778044610993,62.26,81256.83,0.0,0.99124,1e-05,1.78206]
[1778044613003,62.26,81255.42,0.0,0.99123,1e-05,1.78328]
[1778044618038,62.26,81255.53,0.0,0.99123,1e-05,1.78311]
[1778044623073,62.26,81256.15,0.0,0.99123,1e-05,1.78249]
[1778044628108,62.26,81259.95,0.0,0.99125,1e-05,1.77908]
[1778044633143,62.26,81259.86,0.0,0.99125,1e-05,1.77913]
[1778044638178,62.26,81260.23,0.0,0.99125,1e-05,1.77878]
[1778044643212,62.26,81262.43,0.0,0.99127,1e-05,1.77682]
[1778044648248,62.26,81265.26,0.0,0.99128,1e-05,1.77434]
[1778044651273,62.26,81271.12,0.0,0.99132,1e-05,1.76792]
[1778044653029,62.26,81272.94,0.0,0.99132,1e-05,1.76709]
[1778044658320,62.28,81278.4,0.0,0.99134,1e-05,1.7642]
[1778044663354,62.28,81275.55,0.0,0.99132,1e-05,1.76688]
[1778044668390,62.28,81271.18,0.0,0.9913,1e-05,1.77089]
[1778044673426,62.28,81268.22,0.0,0.99128,1e-05,1.77366]
[1778044677453,62.28,81271.8,0.0,0.9913,1e-05,1.77066]
[1778044681483,62.28,81265.22,0.0,0.99127,1e-05,1.77662]
[1778044683240,62.28,81258.82,0.0,0.99123,1e-05,1.78233]
[1778044685510,62.28,81260.24,0.0,0.99124,1e-05,1.78112]
[1778044690545,62.28,81261.77,0.0,0.99125,1e-05,1.77987]
[1778044695580,62.28,81262.32,0.0,0.99125,1e-05,1.77949]
[1778044700615,62.28,81260.45,0.0,0.99124,1e-05,1.78124]
[1778044706657,62.28,81261.46,0.0,0.99124,1e-05,1.78046]
[1778044709678,62.28,81268.69,0.0,0.99128,1e-05,1.77415]
[1778044714714,62.29,81271.3,0.0,0.9913,1e-05,1.77073]
[1778044717735,62.29,81263.54,0.0,0.99126,1e-05,1.77765]
[1778044722768,62.29,81266.69,0.0,0.99127,1e-05,1.77499]
[1778044727805,62.29,81267.3,0.0,0.99128,1e-05,1.77459]
[1778044732839,62.29,81267.17,0.0,0.99128,1e-05,1.77484]
[1778044737876,62.29,81261.85,0.0,0.99125,1e-05,1.77965]
[1778044742912,62.29,81260.69,0.0,0.99124,1e-05,1.78075]
[1778044747945,62.29,81259.9,0.0,0.99124,1e-05,1.78151]
[1778044752980,62.29,81258.72,0.0,0.99123,1e-05,1.78261]
[1778044759022,62.29,81258.43,0.0,0.99123,1e-05,1.78293]
[1778044764058,62.29,81256.3,0.0,0.99122,1e-05,1.78486]
[1778044769092,62.29,81257.54,0.0,0.99122,1e-05,1.78379]
[1778044775145,62.29,81257.15,0.0,0.99123,1e-05,1.78289]
[1778044780170,62.29,81255.63,0.0,0.99122,1e-05,1.78428]
[1778044786212,62.29,81255.08,0.0,0.99122,1e-05,1.7848]
[1778044791246,62.29,81254.3,0.0,0.99121,1e-05,1.78551]
[1778044798297,62.29,81254.1,0.0,0.99121,1e-05,1.78572]
[1778044803332,62.29,81255.39,0.0,0.99122,1e-05,1.7846]
[1778044809374,62.29,81255.17,0.0,0.99122,1e-05,1.78483]
[1778044815416,62.29,81254.66,0.0,0.99121,1e-05,1.78532]
[1778044820450,62.29,81257.85,0.0,0.99123,1e-05,1.78254]
[1778044825486,62.29,81244.76,0.0,0.99116,1e-05,1.79419]
[1778044826493,62.29,81239.65,0.0,0.99114,1e-05,1.79873]
[1778044828507,62.29,81239.61,0.0,0.99114,1e-05,1.79872]
[1778044834296,62.29,81242.35,0.0,0.99116,1e-05,1.79485]
[1778044839587,62.29,81248.25,0.0,0.99119,1e-05,1.78953]
[1778044844623,62.29,81250.48,0.0,0.9912,1e-05,1.78748]
[1778044849660,62.29,81251.28,0.0,0.9912,1e-05,1.78671]
[1778044854695,62.29,81251.6,0.0,0.99121,1e-05,1.78636]
[1778044859729,62.29,81251.5,0.0,0.99121,1e-05,1.78638]
[1778044861745,62.29,81243.42,0.0,0.99117,1e-05,1.79353]
[1778044862753,62.29,81238.42,0.0,0.99114,1e-05,1.79795]
[1778044863759,62.29,81231.85,0.0,0.99111,1e-05,1.80377]
[1778044864765,62.29,81232.35,0.0,0.99111,1e-05,1.80328]
[1778044869801,62.29,81233.77,0.0,0.99112,1e-05,1.80178]
[1778044874837,62.29,81234.13,0.0,0.99112,1e-05,1.80121]
[1778044880878,62.28,81235.85,0.0,0.99113,1e-05,1.79933]
[1778044885914,62.28,81241.49,0.0,0.99116,1e-05,1.79407]
[1778044890949,62.28,81241.08,0.0,0.99116,1e-05,1.79421]
[1778044896990,62.28,81242.21,0.0,0.99117,1e-05,1.79165]
[1778044904040,62.28,81242.56,0.0,0.99118,1e-05,1.79105]
[1778044909076,62.28,81241.34,0.0,0.99117,1e-05,1.79191]
[1778044914111,62.28,81239.5,0.0,0.99117,1e-05,1.79334]
[1778044919146,62.27,81225.9,0.0,0.9911,1e-05,1.80523]
[1778044920153,62.27,81224.25,0.0,0.99109,1e-05,1.80664]
[1778044924183,62.27,81219.09,0.0,0.99106,1e-05,1.811]
[1778044926194,62.27,81209.62,0.0,0.99101,1e-05,1.81936]
[1778044929215,62.27,81206.27,0.0,0.991,1e-05,1.82213]
[1778044934253,62.27,81205.89,0.0,0.991,1e-05,1.82207]
[1778044939286,62.26,81204.42,0.0,0.99099,1e-05,1.82299]
[1778044943313,62.26,81213.1,0.0,0.99104,1e-05,1.81486]
[1778044944326,62.26,81222.85,0.0,0.99109,1e-05,1.80606]
[1778044945336,62.26,81224.02,0.0,0.9911,1e-05,1.80497]
[1778044950364,62.26,81229.49,0.0,0.99113,1e-05,1.79986]
[1778044955402,62.26,81233.53,0.0,0.99116,1e-05,1.79476]
[1778044958424,62.26,81241.5,0.0,0.9912,1e-05,1.78757]
[1778044960438,62.26,81243.51,0.0,0.99121,1e-05,1.78574]
[1778044965471,62.26,81245.64,0.0,0.99122,1e-05,1.78375]
[1778044969499,62.26,81238.69,0.0,0.99118,1e-05,1.78983]
[1778044974533,62.26,81226.2,0.0,0.99112,1e-05,1.80079]
[1778044975541,62.26,81222.11,0.0,0.9911,1e-05,1.8044]
[1778044980576,62.25,81218.65,0.0,0.99108,1e-05,1.8072]
[1778044985611,62.25,81216.62,0.0,0.99107,1e-05,1.80875]
[1778044991654,62.25,81216.25,0.0,0.99107,1e-05,1.8088]
[1778044995433,62.25,81206.79,0.0,0.99103,1e-05,1.8171]
[1778045001477,62.25,81205.68,0.0,0.99102,1e-05,1.81777]
[1778045006757,62.25,81202.91,0.0,0.99101,1e-05,1.82]
[1778045011795,62.24,81201.3,0.0,0.99101,1e-05,1.81986]
[1778045016829,62.24,81200.91,0.0,0.99101,1e-05,1.81995]
[1778045021862,62.24,81198.03,0.0,0.99099,1e-05,1.8223]
[1778045026898,62.24,81195.5,0.0,0.99098,1e-05,1.82432]
[1778045031934,62.24,81193.69,0.0,0.99097,1e-05,1.82567]
[1778045035962,62.24,81198.69,0.0,0.991,1e-05,1.82096]
[1778045040997,62.23,81198.76,0.0,0.991,1e-05,1.82068]
[1778045046034,62.23,81209.2,0.0,0.99106,1e-05,1.81107]
[1778045047039,62.23,81215.27,0.0,0.99109,1e-05,1.80563]
[1778045048046,62.23,81216.33,0.0,0.9911,1e-05,1.80466]
[1778045053080,62.23,81221.08,0.0,0.99112,1e-05,1.80033]
[1778045058118,62.23,81226.5,0.0,0.99115,1e-05,1.79544]
[1778045063151,62.23,81226.59,0.0,0.99115,1e-05,1.7953]
[1778045068186,62.23,81230.52,0.0,0.99117,1e-05,1.79173]
[1778045071206,62.23,81227.2,0.0,0.99116,1e-05,1.79333]
[1778045076242,62.23,81230.11,0.0,0.99118,1e-05,1.79065]
[1778045081278,62.23,81222.85,0.0,0.99114,1e-05,1.79702]
[1778045086312,62.23,81223.38,0.0,0.99114,1e-05,1.79638]
[1778045090341,62.23,81229.0,0.0,0.99117,1e-05,1.79127]
[1778045095375,62.23,81232.07,0.0,0.99119,1e-05,1.78844]
[1778045100410,62.23,81236.19,0.0,0.99121,1e-05,1.78468]
[1778045102424,62.23,81250.0,0.0,0.99128,1e-05,1.77245]
[1778045103430,62.23,81254.7,0.0,0.9913,1e-05,1.76831]
[1778045112255,62.23,81253.63,0.0,0.9913,1e-05,1.76938]
[1778045117529,62.23,81256.65,0.0,0.99131,1e-05,1.7668]
[1778045122569,62.23,81257.52,0.0,0.99132,1e-05,1.76613]
[1778045127600,62.23,81255.84,0.0,0.99131,1e-05,1.7677]
[1778045132637,62.23,81253.58,0.0,0.9913,1e-05,1.76847]
[1778045137672,62.23,81253.37,0.0,0.9913,1e-05,1.76873]
[1778045142707,62.23,81250.05,0.0,0.99128,1e-05,1.7717]
[1778045147743,62.23,81252.07,0.0,0.99129,1e-05,1.76996]
[1778045152777,62.23,81253.41,0.0,0.9913,1e-05,1.76883]
[1778045157812,62.23,81254.79,0.0,0.99131,1e-05,1.76767]
[1778045162847,62.23,81255.15,0.0,0.99131,1e-05,1.76742]
[1778045167881,62.23,81257.58,0.0,0.99132,1e-05,1.76536]
[1778045173924,62.23,81260.01,0.0,0.99133,1e-05,1.76336]
[1778045175938,62.23,81251.7,0.0,0.99129,1e-05,1.7707]
[1778045176944,62.23,81251.95,0.0,0.99129,1e-05,1.77049]
[1778045182747,62.23,81260.66,0.0,0.99133,1e-05,1.7629]
[1778045188022,62.23,81259.81,0.0,0.99133,1e-05,1.76375]
[1778045194064,62.24,81258.85,0.0,0.99133,1e-05,1.76343]
[1778045199099,62.24,81258.48,0.0,0.99133,1e-05,1.76386]
[1778045202121,62.24,81250.99,0.0,0.99129,1e-05,1.77052]
[1778045203127,62.24,81249.23,0.0,0.99128,1e-05,1.77208]
[1778045208162,62.24,81247.17,0.0,0.99127,1e-05,1.77392]
[1778045213202,62.24,81247.42,0.0,0.99127,1e-05,1.77371]
[1778045217226,62.24,81241.26,0.0,0.99124,1e-05,1.77913]
[1778045218233,62.24,81236.42,0.0,0.99121,1e-05,1.78339]
[1778045223267,62.24,81232.56,0.0,0.9912,1e-05,1.78669]
[1778045226289,62.24,81227.17,0.0,0.99117,1e-05,1.7914]
[1778045232331,62.23,81222.47,0.0,0.99115,1e-05,1.7954]
[1778045237366,62.23,81218.87,0.0,0.99113,1e-05,1.79846]
[1778045242401,62.23,81215.11,0.0,0.99111,1e-05,1.80166]
[1778045247436,62.23,81212.62,0.0,0.9911,1e-05,1.80372]
[1778045252470,62.23,81209.78,0.0,0.99109,1e-05,1.8048]
[1778045257507,62.23,81208.7,0.0,0.99109,1e-05,1.80561]
[1778045262541,62.23,81206.91,0.0,0.99108,1e-05,1.80707]
[1778045267575,62.23,81205.66,0.0,0.99107,1e-05,1.80804]
[1778045272611,62.23,81205.44,0.0,0.99107,1e-05,1.80809]
[1778045277646,62.23,81203.76,0.0,0.99106,1e-05,1.80945]
[1778045282682,62.22,81203.83,0.0,0.99106,1e-05,1.80925]
[1778045287716,62.22,81204.68,0.0,0.99107,1e-05,1.80836]
[1778045292751,62.22,81202.99,0.0,0.99106,1e-05,1.80976]
[1778045297786,62.22,81201.95,0.0,0.99106,1e-05,1.81057]
[1778045302820,62.22,81201.44,0.0,0.99105,1e-05,1.81091]
[1778045304835,62.22,81195.85,0.0,0.99103,1e-05,1.81588]
[1778045309870,62.22,81196.12,0.0,0.99103,1e-05,1.81549]
[1778045312891,62.22,81195.37,0.0,0.99103,1e-05,1.81474]
[1778045317926,62.22,81194.97,0.0,0.99103,1e-05,1.81494]
[1778045322962,62.22,81195.91,0.0,0.99104,1e-05,1.81393]
[1778045327996,62.22,81205.3,0.0,0.99109,1e-05,1.80536]
[1778045330010,62.22,81205.63,0.0,0.99109,1e-05,1.80503]
[1778045335044,62.22,81205.94,0.0,0.99109,1e-05,1.80467]
[1778045340080,62.22,81207.84,0.0,0.9911,1e-05,1.80288]
[1778045345114,62.21,81207.71,0.0,0.9911,1e-05,1.8029]
[1778045350149,62.21,81208.85,0.0,0.99111,1e-05,1.80179]
[1778045355185,62.21,81208.03,0.0,0.9911,1e-05,1.80243]
[1778045360220,62.21,81207.85,0.0,0.9911,1e-05,1.80248]
[1778045365255,62.21,81207.06,0.0,0.9911,1e-05,1.80308]
[1778045370291,62.21,81208.21,0.0,0.9911,1e-05,1.80196]
[1778045375326,62.21,81206.77,0.0,0.9911,1e-05,1.80187]
[1778045380362,62.21,81204.38,0.0,0.99109,1e-05,1.80393]
[1778045385396,62.21,81204.05,0.0,0.99109,1e-05,1.80412]
[1778045390430,62.21,81203.56,0.0,0.99109,1e-05,1.80447]
[1778045395467,62.21,81202.18,0.0,0.99108,1e-05,1.80561]
[1778045397483,62.21,81207.36,0.0,0.99111,1e-05,1.80095]
[1778045399494,62.21,81213.02,0.0,0.99114,1e-05,1.79588]
[1778045404530,62.21,81212.45,0.0,0.99114,1e-05,1.79638]
[1778045409565,62.21,81209.2,0.0,0.99112,1e-05,1.79925]
[1778045413593,62.21,81201.2,0.0,0.99108,1e-05,1.80636]
[1778045414603,62.21,81196.02,0.0,0.99105,1e-05,1.81097]
[1778045419649,62.21,81194.0,0.0,0.99104,1e-05,1.81262]
[1778045424684,62.21,81193.5,0.0,0.99104,1e-05,1.81291]
[1778045429724,62.2,81192.53,0.0,0.99104,1e-05,1.81364]
[1778045434761,62.2,81187.7,0.0,0.99102,1e-05,1.81652]
[1778045439794,62.2,81186.09,0.0,0.99101,1e-05,1.81783]
[1778045444832,62.2,81184.3,0.0,0.991,1e-05,1.81929]
[1778045449864,62.2,81187.05,0.0,0.99102,1e-05,1.81667]
[1778045451879,62.2,81194.47,0.0,0.99106,1e-05,1.80996]
[1778045456914,62.2,81194.94,0.0,0.99106,1e-05,1.80949]
[1778045461951,62.2,81192.2,0.0,0.99104,1e-05,1.8119]
[1778045466984,62.2,81192.15,0.0,0.99104,1e-05,1.81187]
[1778045472021,62.2,81192.47,0.0,0.99105,1e-05,1.81151]
[1778045477054,62.2,81189.19,0.0,0.99103,1e-05,1.81438]
[1778045482089,62.2,81187.28,0.0,0.99102,1e-05,1.81599]
[1778045487125,62.2,81184.48,0.0,0.99101,1e-05,1.81838]
[1778045492964,62.2,81180.91,0.0,0.991,1e-05,1.82011]
[1778045498201,62.2,81183.76,0.0,0.99101,1e-05,1.8174]
[1778045501222,62.19,81189.23,0.0,0.99104,1e-05,1.81242]
[1778045506257,62.19,81189.64,0.0,0.99104,1e-05,1.81198]
[1778045511292,62.19,81184.0,0.0,0.99101,1e-05,1.81699]
[1778045513104,62.19,81179.2,0.0,0.99099,1e-05,1.82127]
[1778045517340,62.19,81184.88,0.0,0.99102,1e-05,1.81602]
[1778045522375,62.19,81186.3,0.0,0.99103,1e-05,1.81461]
[1778045527410,62.19,81186.48,0.0,0.99103,1e-05,1.81432]
[1778045532445,62.19,81184.62,0.0,0.99102,1e-05,1.81585]
[1778045537480,62.19,81184.63,0.0,0.99102,1e-05,1.8157]
[1778045538487,62.19,81191.63,0.0,0.99106,1e-05,1.80937]
[1778045539494,62.19,81192.21,0.0,0.99106,1e-05,1.80883]
[1778045548557,62.19,81194.06,0.0,0.99107,1e-05,1.807]
[1778045551580,62.19,81200.76,0.0,0.99111,1e-05,1.79964]
[1778045553592,62.19,81196.99,0.0,0.99109,1e-05,1.80294]
[1778045558627,62.19,81200.46,0.0,0.99111,1e-05,1.7997]
[1778045560641,62.19,81195.73,0.0,0.99109,1e-05,1.80387]
[1778045561650,62.19,81186.34,0.0,0.99104,1e-05,1.81225]
[1778045562655,62.19,81179.78,0.0,0.99101,1e-05,1.81809]
[1778045567689,62.18,81184.43,0.0,0.99103,1e-05,1.81361]
[1778045572726,62.18,81181.24,0.0,0.99102,1e-05,1.8162]
[1778045577761,62.18,81180.25,0.0,0.99101,1e-05,1.8168]
[1778045582798,62.18,81177.8,0.0,0.991,1e-05,1.81871]
[1778045584810,62.18,81173.54,0.0,0.99098,1e-05,1.82242]
[1778045589845,62.17,81177.12,0.0,0.991,1e-05,1.81884]
[1778045594881,62.17,81180.58,0.0,0.99102,1e-05,1.81539]
[1778045599915,62.17,81181.16,0.0,0.99103,1e-05,1.81458]
[1778045603943,62.17,81192.46,0.0,0.99109,1e-05,1.80421]
[1778045604949,62.17,81196.97,0.0,0.99111,1e-05,1.80013]
[1778045609986,62.17,81195.79,0.0,0.9911,1e-05,1.80104]
[1778045614016,62.17,81190.79,0.0,0.99108,1e-05,1.8041]
[1778045618046,62.17,81182.01,0.0,0.99104,1e-05,1.81185]
[1778045623081,62.17,81181.98,0.0,0.99104,1e-05,1.81165]
[1778045628117,62.16,81184.04,0.0,0.99105,1e-05,1.80959]
[1778045633152,62.16,81182.94,0.0,0.99105,1e-05,1.81037]
[1778045636173,62.16,81188.58,0.0,0.99108,1e-05,1.80518]
[1778045641209,62.16,81186.1,0.0,0.99107,1e-05,1.80724]
[1778045644229,62.16,81193.11,0.0,0.9911,1e-05,1.80085]
[1778045645236,62.16,81194.88,0.0,0.99111,1e-05,1.79925]
[1778045650271,62.16,81193.34,0.0,0.99111,1e-05,1.80054]
[1778045655303,62.16,81190.47,0.0,0.99109,1e-05,1.80303]
[1778045660341,62.16,81190.81,0.0,0.99109,1e-05,1.80263]
[1778045662354,62.16,81179.96,0.0,0.99104,1e-05,1.81234]
[1778045664159,62.16,81178.45,0.0,0.99103,1e-05,1.81363]
[1778045669404,62.16,81178.4,0.0,0.99103,1e-05,1.81349]
[1778045674439,62.16,81177.62,0.0,0.99103,1e-05,1.81268]
[1778045679475,62.15,81177.04,0.0,0.99103,1e-05,1.81301]
[1778045684509,62.15,81179.58,0.0,0.99105,1e-05,1.81052]
[1778045689545,62.15,81179.85,0.0,0.99105,1e-05,1.81008]
[1778045694580,62.15,81181.96,0.0,0.99106,1e-05,1.80799]
[1778045699616,62.15,81182.45,0.0,0.99106,1e-05,1.80737]
[1778045704650,62.15,81175.77,0.0,0.99103,1e-05,1.81319]
[1778045707672,62.15,81174.48,0.0,0.99102,1e-05,1.8142]
[1778045712706,62.15,81175.41,0.0,0.99103,1e-05,1.8131]
[1778045717747,62.14,81175.41,0.0,0.99103,1e-05,1.81279]
[1778045722775,62.14,81176.9,0.0,0.99104,1e-05,1.81118]
[1778045727811,62.14,81175.69,0.0,0.99104,1e-05,1.812]
[1778045729826,62.14,81171.04,0.0,0.99101,1e-05,1.81607]
[1778045730909,62.14,81163.88,0.0,0.99098,1e-05,1.82246]
[1778045731874,62.14,81152.65,0.0,0.99092,1e-05,1.83132]
[1778045732878,62.14,81116.95,0.0,0.99073,1e-05,1.86449]
[1778045733882,62.14,81102.17,0.0,0.99065,1e-05,1.87816]
[1778045734889,62.14,81106.06,0.0,0.99067,1e-05,1.87475]
[1778045735895,62.14,81112.03,0.0,0.9907,1e-05,1.86942]
[1778045736905,62.15,81109.46,0.0,0.99069,1e-05,1.87201]
[1778045741942,62.14,81113.04,0.0,0.99071,1e-05,1.86778]
[1778045746972,62.14,81095.7,0.0,0.99062,1e-05,1.88307]
[1778045751000,62.13,81102.79,0.0,0.99066,1e-05,1.87595]
[1778045752011,62.13,81107.19,0.0,0.99069,1e-05,1.87156]
[1778045754021,62.13,81112.58,0.0,0.99072,1e-05,1.86629]
[1778045759056,62.12,81113.86,0.0,0.99073,1e-05,1.86441]
[1778045762079,62.12,81107.29,0.0,0.9907,1e-05,1.87008]
[1778045763085,62.12,81096.67,0.0,0.99064,1e-05,1.87977]
[1778045764091,62.12,81096.6,0.0,0.99064,1e-05,1.87968]
[1778045769126,62.12,81096.23,0.0,0.99064,1e-05,1.87923]
[1778045774161,62.11,81103.64,0.0,0.99069,1e-05,1.87157]
[1778045775168,62.11,81104.79,0.0,0.9907,1e-05,1.87036]
[1778045780203,62.11,81106.95,0.0,0.99071,1e-05,1.86769]
[1778045785238,62.1,81105.74,0.0,0.99071,1e-05,1.86815]
[1778045790273,62.1,81105.57,0.0,0.99071,1e-05,1.86765]
[1778045795308,62.09,81110.31,0.0,0.99075,1e-05,1.8613]
[1778045799336,62.09,81101.36,0.0,0.9907,1e-05,1.86909]
[1778045800343,62.09,81094.12,0.0,0.99066,1e-05,1.87566]
[1778045801350,62.09,81087.16,0.0,0.99063,1e-05,1.88198]
[1778045802357,62.09,81081.6,0.0,0.9906,1e-05,1.887]
[1778045803364,62.09,81079.1,0.0,0.99058,1e-05,1.88917]
[1778045805379,62.08,81074.47,0.0,0.99056,1e-05,1.89314]
[1778045807393,62.08,81065.9,0.0,0.99052,1e-05,1.90081]
[1778045808399,62.08,81063.17,0.0,0.9905,1e-05,1.90318]
[1778045812430,62.08,81070.82,0.0,0.99055,1e-05,1.89521]
[1778045813434,62.07,81080.59,0.0,0.99061,1e-05,1.88426]
[1778045814440,62.06,81091.54,0.0,0.99067,1e-05,1.87391]
[1778045815448,62.06,81095.3,0.0,0.99069,1e-05,1.87028]
[1778045818469,62.06,81101.25,0.0,0.99073,1e-05,1.86437]
[1778045820484,62.06,81102.27,0.0,0.99074,1e-05,1.86317]
[1778045822498,62.06,81091.69,0.0,0.99068,1e-05,1.8727]
[1778045823504,62.06,81087.65,0.0,0.99066,1e-05,1.87631]
[1778045826525,62.05,81086.91,0.0,0.99066,1e-05,1.87653]
[1778045829546,62.05,81094.5,0.0,0.9907,1e-05,1.86904]
[1778045835383,62.05,81096.95,0.0,0.99072,1e-05,1.86592]
[1778045838615,62.04,81083.21,0.0,0.99065,1e-05,1.87824]
[1778045839622,62.04,81076.34,0.0,0.99061,1e-05,1.88447]
[1778045840630,62.04,81075.91,0.0,0.99061,1e-05,1.8847]
[1778045845665,62.04,81073.93,0.0,0.9906,1e-05,1.88568]
[1778045850699,62.03,81065.56,0.0,0.99056,1e-05,1.89265]
[1778045851707,62.03,81063.66,0.0,0.99056,1e-05,1.8929]
[1778045856741,62.02,81070.64,0.0,0.9906,1e-05,1.88551]
[1778045858756,62.02,81064.73,0.0,0.99057,1e-05,1.8907]
[1778045863791,62.02,81063.39,0.0,0.99057,1e-05,1.89109]
[1778045866812,62.01,81069.24,0.0,0.99061,1e-05,1.88513]
[1778045871848,62.02,81079.68,0.0,0.99066,1e-05,1.8761]
[1778045872856,62.02,81083.67,0.0,0.99068,1e-05,1.87262]
[1778045874868,62.02,81086.48,0.0,0.99069,1e-05,1.87048]
[1778045877891,62.03,81092.14,0.0,0.99072,1e-05,1.86595]
[1778045879903,62.03,81100.79,0.0,0.99076,1e-05,1.85844]
[1778045880910,62.03,81104.19,0.0,0.99078,1e-05,1.85556]
[1778045882925,62.03,81097.44,0.0,0.99074,1e-05,1.8623]
[1778045883931,62.04,81095.29,0.0,0.99073,1e-05,1.86453]
[1778045888966,62.04,81097.52,0.0,0.99073,1e-05,1.86367]
[1778045894008,62.05,81094.25,0.0,0.99071,1e-05,1.86787]
[1778045899096,62.06,81089.45,0.0,0.99067,1e-05,1.87345]
[1778045904130,62.06,81090.05,0.0,0.99067,1e-05,1.87399]
[1778045908160,62.07,81087.36,0.0,0.99065,1e-05,1.87734]
[1778045912187,62.07,81080.89,0.0,0.99062,1e-05,1.88283]
[1778045913194,62.08,81075.83,0.0,0.99059,1e-05,1.88774]
[1778045916215,62.08,81072.99,0.0,0.99057,1e-05,1.89095]
[1778045921258,62.09,81069.2,0.0,0.99054,1e-05,1.89559]
[1778045923264,62.09,81075.72,0.0,0.99058,1e-05,1.88986]
[1778045924271,62.09,81080.99,0.0,0.99061,1e-05,1.88514]
[1778045929308,62.1,81081.19,0.0,0.9906,1e-05,1.88595]
[1778045930314,62.1,81075.6,0.0,0.99057,1e-05,1.89137]
[1778045931320,62.1,81075.16,0.0,0.99057,1e-05,1.89197]
[1778045932326,62.1,81082.06,0.0,0.9906,1e-05,1.88572]
[1778045933334,62.1,81084.92,0.0,0.99062,1e-05,1.88325]
[1778045935348,62.1,81076.71,0.0,0.99057,1e-05,1.89131]
[1778045937362,62.1,81071.11,0.0,0.99054,1e-05,1.89691]
[1778045943406,62.11,81076.27,0.0,0.99056,1e-05,1.89318]
[1778045948439,62.12,81081.06,0.0,0.99058,1e-05,1.88965]
[1778045953474,62.12,81080.29,0.0,0.99057,1e-05,1.89133]
[1778045958509,62.13,81080.66,0.0,0.99057,1e-05,1.89192]
[1778045963545,62.13,81087.63,0.0,0.9906,1e-05,1.88617]
[1778045968608,62.13,81086.65,0.0,0.9906,1e-05,1.88708]
[1778045970599,62.13,81061.46,0.0,0.99046,1e-05,1.91067]
[1778045971607,62.13,81052.99,0.0,0.99042,1e-05,1.9173]
[1778045972614,62.13,81052.87,0.0,0.99042,1e-05,1.91741]
[1778045976640,62.13,81044.82,0.0,0.99037,1e-05,1.92503]
[1778045981695,62.13,81044.42,0.0,0.99037,1e-05,1.92541]
[1778045982703,62.13,81032.23,0.0,0.9903,1e-05,1.93699]
[1778045983706,62.13,81027.1,0.0,0.99027,1e-05,1.94188]
[1778045984714,62.13,81021.33,0.0,0.99024,1e-05,1.94739]
[1778045986730,62.13,81027.03,0.0,0.99027,1e-05,1.94194]
[1778045988742,62.13,81033.87,0.0,0.99031,1e-05,1.93543]
[1778045993777,62.13,81038.53,0.0,0.99034,1e-05,1.93099]
[1778045995792,62.13,81033.31,0.0,0.99031,1e-05,1.93596]
[1778045996798,62.13,81032.6,0.0,0.9903,1e-05,1.93663]
[1778046001833,62.13,81034.82,0.0,0.99032,1e-05,1.93452]
[1778046003849,62.13,81029.36,0.0,0.99029,1e-05,1.93972]
[1778046004857,62.13,81031.0,0.0,0.99029,1e-05,1.93816]
[1778046009888,62.13,81031.94,0.0,0.9903,1e-05,1.93726]
[1778046013917,62.13,81044.04,0.0,0.99037,1e-05,1.92577]
[1778046014926,62.13,81046.97,0.0,0.99038,1e-05,1.92299]
[1778046016680,62.13,81050.45,0.0,0.9904,1e-05,1.9197]
[1778046019959,62.13,81055.55,0.0,0.99043,1e-05,1.91488]
[1778046022722,62.13,81057.41,0.0,0.99044,1e-05,1.91313]
[1778046028018,62.13,81054.74,0.0,0.99043,1e-05,1.91565]
[1778046032792,62.13,81057.8,0.0,0.99045,1e-05,1.9114]
[1778046038089,62.13,81055.55,0.0,0.99044,1e-05,1.91352]
[1778046043126,62.13,81056.49,0.0,0.99044,1e-05,1.91263]
[1778046044137,62.13,81063.88,0.0,0.99048,1e-05,1.90568]
[1778046045143,62.13,81065.16,0.0,0.99049,1e-05,1.90447]
[1778046047152,62.13,81068.44,0.0,0.99051,1e-05,1.90139]
[1778046048158,62.13,81060.18,0.0,0.99046,1e-05,1.90916]
[1778046049169,62.13,81055.9,0.0,0.99044,1e-05,1.91319]
[1778046052188,62.13,81060.93,0.0,0.99047,1e-05,1.90845]
[1778046057223,62.13,81060.76,0.0,0.99047,1e-05,1.90861]
[1778046062258,62.13,81064.06,0.0,0.99048,1e-05,1.90551]
[1778046064272,62.13,81069.07,0.0,0.99051,1e-05,1.9008]
[1778046068302,62.13,81075.81,0.0,0.99055,1e-05,1.89449]
[1778046069307,62.13,81080.84,0.0,0.99058,1e-05,1.88979]
[1778046074342,62.13,81085.89,0.0,0.9906,1e-05,1.88509]
[1778046078370,62.13,81087.93,0.0,0.99061,1e-05,1.88319]
[1778046083412,62.13,81092.27,0.0,0.99064,1e-05,1.87915]
[1778046089447,62.13,81092.51,0.0,0.99064,1e-05,1.87893]
[1778046094481,62.13,81099.0,0.0,0.99068,1e-05,1.87157]
[1778046098516,62.13,81109.44,0.0,0.99074,1e-05,1.86192]
[1778046099524,62.13,81117.25,0.0,0.99078,1e-05,1.85474]
[1778046101540,62.13,81119.78,0.0,0.99079,1e-05,1.85241]
[1778046102546,62.13,81113.72,0.0,0.99076,1e-05,1.85798]
[1778046103550,62.13,81108.59,0.0,0.99073,1e-05,1.86271]
[1778046108585,62.13,81110.66,0.0,0.99074,1e-05,1.8608]
[1778046113620,62.13,81114.77,0.0,0.99077,1e-05,1.85702]
[1778046118655,62.13,81106.06,0.0,0.99072,1e-05,1.86504]
[1778046119662,62.13,81103.16,0.0,0.9907,1e-05,1.86772]
[1778046123690,62.13,81097.81,0.0,0.99067,1e-05,1.87267]
[1778046127718,62.13,81096.05,0.0,0.99067,1e-05,1.8743]
[1778046132752,62.13,81098.48,0.0,0.99068,1e-05,1.87205]
[1778046137788,62.13,81103.45,0.0,0.99071,1e-05,1.86745]
[1778046143832,62.13,81103.73,0.0,0.99071,1e-05,1.86719]
[1778046148867,62.13,81107.83,0.0,0.99073,1e-05,1.86341]
[1778046153902,62.13,81105.47,0.0,0.99072,1e-05,1.86424]
[1778046158937,62.13,81102.46,0.0,0.99071,1e-05,1.86702]
[1778046163972,62.13,81103.61,0.0,0.99071,1e-05,1.86596]
[1778046169007,62.13,81104.58,0.0,0.99072,1e-05,1.86507]
[1778046174042,62.13,81106.01,0.0,0.99073,1e-05,1.86375]
[1778046179077,62.13,81111.39,0.0,0.99075,1e-05,1.85879]
[1778046181841,62.13,81118.76,0.0,0.99079,1e-05,1.85201]
[1778046184112,62.13,81124.47,0.0,0.99082,1e-05,1.84678]
[1778046186126,62.13,81126.39,0.0,0.99083,1e-05,1.84502]
[1778046191911,62.13,81128.35,0.0,0.99085,1e-05,1.84323]
[1778046197203,62.13,81130.1,0.0,0.99085,1e-05,1.84163]
[1778046202238,62.13,81130.19,0.0,0.99085,1e-05,1.84155]
[1778046207274,62.13,81131.05,0.0,0.99086,1e-05,1.84076]
[1778046212311,62.13,81132.88,0.0,0.99088,1e-05,1.83777]
[1778046217346,62.13,81136.03,0.0,0.99089,1e-05,1.83489]
[1778046222381,62.13,81141.47,0.0,0.99092,1e-05,1.82995]
[1778046223388,62.13,81129.77,0.0,0.99086,1e-05,1.8406]
[1778046224395,62.13,81127.91,0.0,0.99085,1e-05,1.8423]
[1778046230437,62.13,81126.56,0.0,0.99084,1e-05,1.84354]
[1778046235472,62.13,81130.68,0.0,0.99086,1e-05,1.83977]
[1778046240509,62.13,81132.53,0.0,0.99087,1e-05,1.83808]
[1778046245542,62.13,81136.69,0.0,0.9909,1e-05,1.83429]
[1778046250577,62.13,81137.7,0.0,0.9909,1e-05,1.83337]
[1778046256619,62.13,81137.82,0.0,0.9909,1e-05,1.83326]
[1778046261654,62.13,81139.2,0.0,0.99091,1e-05,1.83201]
[1778046266688,62.13,81140.76,0.0,0.99092,1e-05,1.83059]
[1778046271736,62.13,81145.6,0.0,0.99095,1e-05,1.82487]
[1778046276770,62.13,81144.1,0.0,0.99094,1e-05,1.82623]
[1778046277777,62.13,81139.78,0.0,0.99092,1e-05,1.83016]
[1778046279793,62.13,81135.85,0.0,0.9909,1e-05,1.83373]
[1778046284825,62.13,81129.17,0.0,0.99086,1e-05,1.83982]
[1778046288854,62.13,81123.94,0.0,0.99083,1e-05,1.8446]
[1778046293891,62.13,81127.19,0.0,0.99085,1e-05,1.84163]
[1778046298925,62.13,81125.57,0.0,0.99084,1e-05,1.84311]
[1778046303960,62.13,81124.84,0.0,0.99084,1e-05,1.84378]
[1778046308995,62.13,81124.16,0.0,0.99084,1e-05,1.8444]
[1778046314031,62.13,81127.91,0.0,0.99086,1e-05,1.84097]
[1778046319066,62.13,81135.76,0.0,0.9909,1e-05,1.83381]
[1778046320076,62.13,81139.02,0.0,0.99091,1e-05,1.83085]
[1778046322087,62.13,81144.34,0.0,0.99094,1e-05,1.82602]
[1778046324101,62.13,81149.61,0.0,0.99097,1e-05,1.82124]
[1778046329136,62.13,81150.91,0.0,0.99098,1e-05,1.82006]
[1778046334171,62.13,81149.24,0.0,0.99097,1e-05,1.82026]
[1778046339207,62.13,81149.59,0.0,0.99098,1e-05,1.81994]
[1778046344243,62.13,81151.72,0.0,0.99099,1e-05,1.81801]
[1778046348272,62.13,81158.12,0.0,0.99102,1e-05,1.81224]
[1778046353307,62.13,81156.56,0.0,0.99101,1e-05,1.81364]
[1778046355322,62.13,81150.5,0.0,0.99098,1e-05,1.81912]
[1778046361095,62.13,81154.19,0.0,0.991,1e-05,1.81578]
[1778046366399,62.13,81153.86,0.0,0.991,1e-05,1.81608]
[1778046371434,62.13,81158.01,0.0,0.99102,1e-05,1.81234]
[1778046376470,62.13,81158.24,0.0,0.99102,1e-05,1.81213]
[1778046381504,62.13,81156.02,0.0,0.99101,1e-05,1.81413]
[1778046386539,62.13,81157.35,0.0,0.99102,1e-05,1.81293]
[1778046389560,62.13,81162.72,0.0,0.99104,1e-05,1.80809]
[1778046391574,62.13,81162.65,0.0,0.99105,1e-05,1.80684]
[1778046396620,62.13,81165.98,0.0,0.99107,1e-05,1.80385]
[1778046401648,62.13,81156.42,0.0,0.99102,1e-05,1.81245]
[1778046402657,62.13,81154.05,0.0,0.99101,1e-05,1.81459]
[1778046408697,62.13,81154.5,0.0,0.99101,1e-05,1.81419]
[1778046412726,62.13,81164.56,0.0,0.99106,1e-05,1.80513]
[1778046413735,62.13,81166.56,0.0,0.99107,1e-05,1.80333]
[1778046418767,62.13,81165.26,0.0,0.99106,1e-05,1.8045]
[1778046423803,62.13,81165.07,0.0,0.99106,1e-05,1.80467]
[1778046428837,62.13,81164.58,0.0,0.99106,1e-05,1.80511]
[1778046433880,62.13,81164.94,0.0,0.99106,1e-05,1.80478]
[1778046438907,62.13,81163.05,0.0,0.99105,1e-05,1.80648]
[1778046443943,62.13,81164.94,0.0,0.99106,1e-05,1.80478]
[1778046448977,62.13,81169.67,0.0,0.99109,1e-05,1.80054]
[1778046454012,62.13,81170.07,0.0,0.9911,1e-05,1.79887]
[1778046457036,62.13,81178.64,0.0,0.99114,1e-05,1.7912]
[1778046459050,62.13,81183.97,0.0,0.99117,1e-05,1.78645]
[1778046465089,62.13,81183.48,0.0,0.99117,1e-05,1.78689]
[1778046470125,62.13,81179.79,0.0,0.99115,1e-05,1.79018]
[1778046475159,62.13,81177.83,0.0,0.99114,1e-05,1.79193]
[1778046480194,62.13,81176.64,0.0,0.99113,1e-05,1.79299]
[1778046485229,62.13,81178.11,0.0,0.99114,1e-05,1.79168]
[1778046488254,62.13,81188.36,0.0,0.99119,1e-05,1.78254]
[1778046489257,62.13,81192.71,0.0,0.99121,1e-05,1.77868]
[1778046490264,62.13,81202.38,0.0,0.99126,1e-05,1.77011]
[1778046491270,62.13,81196.35,0.0,0.99123,1e-05,1.77545]
[1778046492278,62.13,81189.47,0.0,0.9912,1e-05,1.78156]
[1778046493285,62.13,81185.01,0.0,0.99117,1e-05,1.78552]
[1778046495299,62.13,81180.56,0.0,0.99115,1e-05,1.78949]
[1778046500334,62.13,81177.35,0.0,0.99113,1e-05,1.79236]
[1778046505369,62.13,81175.19,0.0,0.99112,1e-05,1.79429]
[1778046510404,62.13,81174.05,0.0,0.99112,1e-05,1.79531]
[1778046515438,62.13,81176.13,0.0,0.99113,1e-05,1.79214]
[1778046520474,62.13,81174.95,0.0,0.99113,1e-05,1.7932]
[1778046525509,62.13,81170.92,0.0,0.99111,1e-05,1.7968]
[1778046530544,62.13,81173.53,0.0,0.99112,1e-05,1.79446]
[1778046535579,62.13,81173.2,0.0,0.99112,1e-05,1.79476]
[1778046540615,62.13,81174.11,0.0,0.99112,1e-05,1.79395]
[1778046545649,62.13,81174.43,0.0,0.99112,1e-05,1.79366]
[1778046550684,62.13,81175.86,0.0,0.99113,1e-05,1.79238]
[1778046552699,62.13,81181.63,0.0,0.99116,1e-05,1.78723]
[1778046557734,62.13,81181.67,0.0,0.99116,1e-05,1.7872]
[1778046561762,62.13,81188.27,0.0,0.9912,1e-05,1.78132]
[1778046563775,62.13,81190.39,0.0,0.99121,1e-05,1.77944]
[1778046568811,62.13,81199.51,0.0,0.99125,1e-05,1.77135]
[1778046572839,62.13,81205.95,0.0,0.99129,1e-05,1.76437]
[1778046573845,62.13,81211.95,0.0,0.99132,1e-05,1.75909]
[1778046574852,62.13,81214.59,0.0,0.99134,1e-05,1.75676]
[1778046579888,62.13,81212.45,0.0,0.99133,1e-05,1.75865]
[1778046581902,62.13,81199.0,0.0,0.99126,1e-05,1.77051]
[1778046582908,62.13,81196.75,0.0,0.99125,1e-05,1.7725]
[1778046588950,62.13,81194.73,0.0,0.99124,1e-05,1.77429]
[1778046593986,62.13,81192.16,0.0,0.99122,1e-05,1.77657]
[1778046599021,62.13,81189.11,0.0,0.99121,1e-05,1.77928]
[1778046604057,62.13,81194.85,0.0,0.99124,1e-05,1.77418]
[1778046605065,62.13,81196.91,0.0,0.99125,1e-05,1.77236]
[1778046609092,62.13,81202.4,0.0,0.99127,1e-05,1.7675]
[1778046614127,62.13,81204.71,0.0,0.99129,1e-05,1.76546]
[1778046619161,62.13,81203.74,0.0,0.99128,1e-05,1.76632]
[1778046624197,62.13,81204.9,0.0,0.99129,1e-05,1.7653]
[1778046627217,62.13,81210.01,0.0,0.99131,1e-05,1.76079]
[1778046632254,62.13,81215.66,0.0,0.99135,1e-05,1.75454]
[1778046636282,62.13,81220.94,0.0,0.99137,1e-05,1.74991]
[1778046643337,62.13,81224.23,0.0,0.99139,1e-05,1.74703]
[1778046648369,62.13,81232.16,0.0,0.99143,1e-05,1.7401]
[1778046651389,62.13,81236.65,0.0,0.99145,1e-05,1.73619]
[1778046656425,62.13,81236.1,0.0,0.99145,1e-05,1.73667]
[1778046661462,62.13,81234.94,0.0,0.99144,1e-05,1.73768]
[1778046666497,62.13,81232.36,0.0,0.99143,1e-05,1.73993]
[1778046671531,62.13,81235.23,0.0,0.99145,1e-05,1.73743]
[1778046674551,62.13,81223.29,0.0,0.99139,1e-05,1.74785]
[1778046675558,62.13,81222.13,0.0,0.99138,1e-05,1.74886]
[1778046677572,62.13,81216.88,0.0,0.99135,1e-05,1.75347]
[1778046680596,62.13,81213.36,0.0,0.99134,1e-05,1.75656]
[1778046684622,62.13,81204.52,0.0,0.99129,1e-05,1.76434]
[1778046685631,62.13,81200.64,0.0,0.99127,1e-05,1.76776]
[1778046693425,62.13,81195.51,0.0,0.99125,1e-05,1.77101]
[1778046698720,62.13,81191.85,0.0,0.99123,1e-05,1.77425]
[1778046703755,62.13,81190.44,0.0,0.99123,1e-05,1.7755]
[1778046710804,62.13,81186.98,0.0,0.99121,1e-05,1.77857]
[1778046715840,62.13,81184.79,0.0,0.9912,1e-05,1.78051]
[1778046720875,62.13,81182.25,0.0,0.99118,1e-05,1.78277]
[1778046723896,62.13,81175.58,0.0,0.99115,1e-05,1.78872]
[1778046728934,62.13,81173.67,0.0,0.99114,1e-05,1.79042]
[1778046733970,62.13,81173.8,0.0,0.99114,1e-05,1.7903]
[1778046739005,62.13,81171.57,0.0,0.99113,1e-05,1.7923]
[1778046744043,62.13,81169.69,0.0,0.99112,1e-05,1.79398]
[1778046749077,62.13,81172.72,0.0,0.99113,1e-05,1.79127]
[1778046754113,62.13,81170.7,0.0,0.99113,1e-05,1.79177]
[1778046759147,62.13,81171.43,0.0,0.99113,1e-05,1.79112]
[1778046766197,62.13,81171.74,0.0,0.99114,1e-05,1.79084]
[1778046771234,62.13,81167.82,0.0,0.99112,1e-05,1.79434]
[1778046775262,62.13,81175.07,0.0,0.99115,1e-05,1.78787]
[1778046776269,62.13,81175.1,0.0,0.99115,1e-05,1.78784]
[1778046782311,62.13,81173.21,0.0,0.99114,1e-05,1.78953]
[1778046787346,62.13,81174.47,0.0,0.99115,1e-05,1.7884]
[1778046791374,62.13,81181.43,0.0,0.99119,1e-05,1.7822]
[1778046796409,62.13,81181.89,0.0,0.99119,1e-05,1.78179]
[1778046801444,62.13,81178.78,0.0,0.99117,1e-05,1.78456]
[1778046806479,62.13,81181.36,0.0,0.99119,1e-05,1.78226]
[1778046811514,62.13,81176.29,0.0,0.99117,1e-05,1.78547]
[1778046817556,62.13,81173.52,0.0,0.99115,1e-05,1.78794]
[1778046822592,62.13,81173.98,0.0,0.99115,1e-05,1.78753]
[1778046827626,62.13,81173.69,0.0,0.99115,1e-05,1.78779]
[1778046832661,62.13,81174.58,0.0,0.99116,1e-05,1.787]
[1778046837697,62.13,81176.98,0.0,0.99117,1e-05,1.78486]
[1778046842732,62.13,81181.36,0.0,0.99119,1e-05,1.78096]
[1778046844746,62.13,81190.37,0.0,0.99124,1e-05,1.77296]
[1778046846760,62.13,81195.1,0.0,0.99126,1e-05,1.76878]
[1778046849782,62.13,81199.74,0.0,0.99129,1e-05,1.76468]
[1778046854817,62.13,81204.28,0.0,0.99131,1e-05,1.76068]
[1778046859852,62.13,81206.88,0.0,0.99132,1e-05,1.75839]
[1778046864886,62.13,81210.6,0.0,0.99134,1e-05,1.75512]
[1778046869921,62.13,81207.18,0.0,0.99132,1e-05,1.75812]
[1778046874956,62.13,81208.63,0.0,0.99134,1e-05,1.75556]
[1778046880998,62.13,81212.36,0.0,0.99136,1e-05,1.75228]
[1778046889056,62.13,81218.44,0.0,0.99139,1e-05,1.74696]
[1778046891070,62.13,81207.58,0.0,0.99133,1e-05,1.75648]
[1778046893084,62.13,81204.86,0.0,0.99132,1e-05,1.75887]
[1778046898119,62.13,81197.22,0.0,0.99128,1e-05,1.76561]
[1778046900134,62.13,81188.87,0.0,0.99124,1e-05,1.77299]
[1778046905168,62.13,81190.43,0.0,0.99124,1e-05,1.77161]
[1778046910204,62.13,81190.11,0.0,0.99124,1e-05,1.7719]
[1778046915238,62.13,81187.95,0.0,0.99123,1e-05,1.77381]
[1778046920273,62.13,81188.79,0.0,0.99124,1e-05,1.77307]
[1778046923293,62.13,81193.3,0.0,0.99126,1e-05,1.76907]
[1778046928329,62.13,81190.55,0.0,0.99124,1e-05,1.77151]
[1778046933364,62.13,81189.25,0.0,0.99124,1e-05,1.77136]
[1778046938402,62.13,81192.24,0.0,0.99126,1e-05,1.76871]
[1778046943437,62.13,81197.33,0.0,0.99129,1e-05,1.76422]
[1778046949479,62.13,81201.68,0.0,0.99131,1e-05,1.76038]
[1778046952500,62.13,81207.17,0.0,0.99134,1e-05,1.75555]
[1778046957536,62.13,81206.49,0.0,0.99133,1e-05,1.75615]
[1778046962571,62.13,81205.06,0.0,0.99132,1e-05,1.75741]
[1778046967605,62.13,81205.77,0.0,0.99133,1e-05,1.75678]
[1778046972640,62.13,81204.12,0.0,0.99132,1e-05,1.75823]
[1778046974655,62.13,81210.74,0.0,0.99135,1e-05,1.75242]
[1778046975666,62.13,81216.26,0.0,0.99138,1e-05,1.74758]
[1778046976667,62.13,81220.93,0.0,0.9914,1e-05,1.7435]
[1778046979689,62.13,81225.12,0.0,0.99143,1e-05,1.73984]
[1778046984724,62.13,81228.73,0.0,0.99144,1e-05,1.73669]
[1778046989759,62.13,81233.81,0.0,0.99147,0.0,1.73227]
[1778046994794,62.13,81238.37,0.0,0.9915,0.0,1.72704]
[1778046999829,62.13,81241.34,0.0,0.99151,0.0,1.72446]
[1778047004863,62.13,81244.24,0.0,0.99153,0.0,1.72196]
[1778047009899,62.13,81245.86,0.0,0.99154,0.0,1.72056]
[1778047015701,62.13,81248.12,0.0,0.99155,0.0,1.7186]
[1778047020975,62.13,81248.74,0.0,0.99155,0.0,1.71807]
[1778047026010,62.13,81251.5,0.0,0.99156,0.0,1.71569]
[1778047031048,62.13,81253.13,0.0,0.99157,0.0,1.71428]
[1778047036081,62.13,81251.48,0.0,0.99156,0.0,1.7157]
[1778047041116,62.13,81259.57,0.0,0.9916,0.0,1.70874]
[1778047042123,62.13,81259.78,0.0,0.9916,0.0,1.70856]
[1778047048165,62.13,81259.77,0.0,0.9916,0.0,1.70857]
[1778047053200,62.13,81257.89,0.0,0.9916,0.0,1.70892]
[1778047058235,62.13,81257.31,0.0,0.9916,0.0,1.70942]
[1778047063270,62.13,81253.05,0.0,0.99158,0.0,1.71308]
[1778047068305,62.13,81253.9,0.0,0.99158,0.0,1.71235]
[1778047073340,62.13,81255.59,0.0,0.99159,0.0,1.7109]
[1778047076361,62.13,81262.48,0.0,0.99162,0.0,1.70498]
[1778047078376,62.13,81264.8,0.0,0.99164,0.0,1.70299]
[1778047083410,62.13,81265.74,0.0,0.99164,0.0,1.70218]
[1778047087439,62.13,81260.48,0.0,0.99161,0.0,1.70669]
[1778047092474,62.13,81257.88,0.0,0.9916,0.0,1.70893]
[1778047098517,62.13,81258.05,0.0,0.9916,0.0,1.70878]
[1778047103551,62.13,81260.56,0.0,0.99161,0.0,1.70663]
[1778047108587,62.13,81261.13,0.0,0.99162,0.0,1.70614]
[1778047113621,62.13,81263.43,0.0,0.99163,0.0,1.7029]
[1778047118656,62.13,81262.18,0.0,0.99163,0.0,1.70397]
[1778047123691,62.13,81265.59,0.0,0.99165,0.0,1.70105]
[1778047125705,62.13,81268.96,0.0,0.99166,0.0,1.69817]
[1778047127720,62.13,81274.21,0.0,0.99169,0.0,1.69368]
[1778047130740,62.13,81277.56,0.0,0.9917,0.0,1.69083]
[1778047135776,62.13,81277.95,0.0,0.99171,0.0,1.6905]
[1778047140810,62.13,81276.96,0.0,0.9917,0.0,1.69134]
[1778047145845,62.13,81279.04,0.0,0.99171,0.0,1.68957]
[1778047150880,62.13,81281.28,0.0,0.99172,0.0,1.68766]
[1778047156679,62.13,81279.61,0.0,0.99171,0.0,1.68908]
[1778047161958,62.13,81277.74,0.0,0.9917,0.0,1.69068]
[1778047163971,62.13,81271.17,0.0,0.99167,0.0,1.69628]
[1778047169006,62.13,81270.6,0.0,0.99167,0.0,1.69677]
[1778047174041,62.13,81271.19,0.0,0.99168,0.0,1.695]
[1778047179076,62.13,81270.13,0.0,0.99167,0.0,1.69591]
[1778047180083,62.13,81264.12,0.0,0.99164,0.0,1.70105]
[1778047181090,62.13,81261.91,0.0,0.99163,0.0,1.70294]
[1778047186888,62.13,81263.08,0.0,0.99164,0.0,1.70194]
[1778047192168,62.13,81258.41,0.0,0.99162,0.0,1.70594]
[1778047195188,62.13,81268.15,0.0,0.99166,0.0,1.6976]
[1778047196958,62.13,81271.77,0.0,0.99168,0.0,1.69451]
[1778047201232,62.13,81273.25,0.0,0.99169,0.0,1.69325]
[1778047202241,62.13,81267.82,0.0,0.99166,0.0,1.69788]
[1778047205273,62.13,81274.53,0.0,0.99169,0.0,1.69215]
[1778047207030,62.13,81274.06,0.0,0.99169,0.0,1.69255]
[1778047210312,62.13,81286.13,0.0,0.99175,0.0,1.68229]
[1778047211319,62.13,81295.58,0.0,0.9918,0.0,1.67429]
[1778047212326,62.13,81298.69,0.0,0.99181,0.0,1.67166]
[1778047217379,62.13,81294.57,0.0,0.99179,0.0,1.67514]
[1778047222412,62.13,81303.61,0.0,0.99184,0.0,1.66752]
[1778047223420,62.13,81308.74,0.0,0.99186,0.0,1.6632]
[1778047225434,62.13,81309.57,0.0,0.99186,0.0,1.66251]
[1778047230468,62.13,81308.6,0.0,0.99186,0.0,1.66332]
[1778047235503,62.13,81306.3,0.0,0.99185,0.0,1.66401]
[1778047240539,62.13,81308.16,0.0,0.99186,0.0,1.66245]
[1778047245573,62.13,81310.05,0.0,0.99187,0.0,1.66086]
[1778047250609,62.13,81309.13,0.0,0.99187,0.0,1.66163]
[1778047254638,62.13,81303.11,0.0,0.99184,0.0,1.66669]
[1778047256651,62.13,81302.31,0.0,0.99184,0.0,1.66737]
[1778047260683,62.13,81312.24,0.0,0.99188,0.0,1.65902]
[1778047262693,62.13,81317.13,0.0,0.99191,0.0,1.65493]
[1778047267729,62.13,81315.67,0.0,0.9919,0.0,1.65615]
[1778047269743,62.13,81309.05,0.0,0.99187,0.0,1.6617]
[1778047273770,62.13,81307.89,0.0,0.99186,0.0,1.66267]
[1778047278809,62.13,81307.79,0.0,0.99186,0.0,1.66276]
[1778047283844,62.13,81309.44,0.0,0.99187,0.0,1.66137]
[1778047288879,62.13,81309.2,0.0,0.99187,0.0,1.66157]
[1778047290897,62.13,81321.36,0.0,0.99193,0.0,1.65139]
[1778047291901,62.13,81348.47,0.0,0.99206,0.0,1.62765]
[1778047292909,62.13,81357.6,0.0,0.9921,0.0,1.62014]
[1778047293914,62.13,81359.02,0.0,0.99211,0.0,1.61897]
[1778047297943,62.13,81352.59,0.0,0.99208,0.0,1.62426]
[1778047300963,62.13,81342.83,0.0,0.99203,0.0,1.63231]
[1778047301970,62.13,81342.23,0.0,0.99203,0.0,1.63281]
[1778047302977,62.13,81334.2,0.0,0.99199,0.0,1.63947]
[1778047303984,62.13,81332.16,0.0,0.99198,0.0,1.64116]
[1778047308012,62.13,81318.9,0.0,0.99192,0.0,1.65221]
[1778047309020,62.13,81315.24,0.0,0.9919,0.0,1.65527]
[1778047314056,62.13,81315.91,0.0,0.99191,0.0,1.65471]
[1778047315066,62.13,81324.76,0.0,0.99195,0.0,1.64732]
[1778047316069,62.13,81330.68,0.0,0.99198,0.0,1.64239]
[1778047318083,62.13,81332.95,0.0,0.99199,0.0,1.6405]
[1778047323118,62.13,81334.89,0.0,0.992,0.0,1.63889]
[1778047325132,62.13,81329.73,0.0,0.99197,0.0,1.64318]
[1778047328154,62.13,81324.91,0.0,0.99195,0.0,1.64719]
[1778047330168,62.13,81322.24,0.0,0.99194,0.0,1.64942]
[1778047335203,62.13,81317.66,0.0,0.99191,0.0,1.65325]
[1778047339232,62.13,81312.0,0.0,0.99189,0.0,1.65798]
[1778047341245,62.13,81303.45,0.0,0.99185,0.0,1.66516]
[1778047344265,62.13,81303.29,0.0,0.99185,0.0,1.6653]
[1778047349301,62.13,81302.07,0.0,0.99184,0.0,1.66632]
[1778047354338,62.13,81305.3,0.0,0.99186,0.0,1.66236]
[1778047355343,62.13,81311.01,0.0,0.99189,0.0,1.65757]
[1778047356350,62.13,81310.62,0.0,0.99189,0.0,1.6579]
[1778047362114,62.13,81310.93,0.0,0.99189,0.0,1.65764]
[1778047367427,62.13,81309.94,0.0,0.99188,0.0,1.65847]
[1778047373469,62.13,81312.05,0.0,0.99189,0.0,1.6567]
[1778047379510,62.13,81309.98,0.0,0.99188,0.0,1.65844]
[1778047384545,62.13,81305.92,0.0,0.99186,0.0,1.66184]
[1778047388574,62.13,81312.12,0.0,0.99189,0.0,1.65664]
[1778047393609,62.13,81312.04,0.0,0.99189,0.0,1.65671]
[1778047398644,62.13,81313.3,0.0,0.9919,0.0,1.65565]
[1778047403680,62.13,81312.78,0.0,0.9919,0.0,1.65609]
[1778047408714,62.13,81311.54,0.0,0.99189,0.0,1.65713]
[1778047413755,62.13,81316.74,0.0,0.99192,0.0,1.65154]
[1778047414762,62.13,81342.55,0.0,0.99204,0.0,1.63009]
[1778047415771,62.13,81348.85,0.0,0.99207,0.0,1.62489]
[1778047416776,62.13,81347.17,0.0,0.99207,0.0,1.62628]
[1778047419799,62.13,81340.87,0.0,0.99204,0.0,1.63148]
[1778047422823,62.13,81336.36,0.0,0.99201,0.0,1.63521]
[1778047427854,62.13,81337.41,0.0,0.99202,0.0,1.63434]
[1778047431882,62.13,81343.08,0.0,0.99205,0.0,1.62965]
[1778047436918,62.13,81343.6,0.0,0.99205,0.0,1.62922]
[1778047441952,62.13,81343.96,0.0,0.99205,0.0,1.62893]
[1778047446989,62.13,81345.81,0.0,0.99206,0.0,1.6274]
[1778047452025,62.13,81345.74,0.0,0.99206,0.0,1.62746]
[1778047457060,62.13,81346.37,0.0,0.99206,0.0,1.62694]
[1778047462095,62.13,81346.23,0.0,0.99206,0.0,1.62705]
[1778047467130,62.13,81346.56,0.0,0.99206,0.0,1.62678]
[1778047469145,62.13,81354.08,0.0,0.9921,0.0,1.62059]
[1778047474179,62.13,81351.2,0.0,0.99209,0.0,1.62173]
[1778047479215,62.13,81350.14,0.0,0.99209,0.0,1.62261]
[1778047484251,62.13,81347.57,0.0,0.99207,0.0,1.62472]
[1778047489286,62.13,81349.7,0.0,0.99208,0.0,1.62297]
[1778047494321,62.13,81349.08,0.0,0.99208,0.0,1.62348]
[1778047499357,62.13,81348.62,0.0,0.99208,0.0,1.62386]
[1778047504392,62.13,81352.41,0.0,0.9921,0.0,1.62074]
[1778047509427,62.13,81350.7,0.0,0.99209,0.0,1.62215]
[1778047511441,62.13,81345.71,0.0,0.99206,0.0,1.62626]
[1778047516477,62.13,81349.87,0.0,0.99208,0.0,1.62283]
[1778047521511,62.13,81353.78,0.0,0.9921,0.0,1.61961]
[1778047526546,62.13,81355.35,0.0,0.99211,0.0,1.61832]
[1778047531581,62.13,81358.38,0.0,0.99213,0.0,1.61462]
[1778047536617,62.13,81359.17,0.0,0.99213,0.0,1.61397]
[1778047541651,62.13,81356.52,0.0,0.99212,0.0,1.61614]
[1778047544672,62.13,81362.57,0.0,0.99215,0.0,1.61118]
[1778047545679,62.13,81366.95,0.0,0.99217,0.0,1.6076]
[1778047548702,62.13,81369.81,0.0,0.99218,0.0,1.60527]
[1778047550714,62.13,81364.54,0.0,0.99216,0.0,1.60957]
[1778047555749,62.13,81362.55,0.0,0.99215,0.0,1.6112]
[1778047560784,62.13,81357.75,0.0,0.99213,0.0,1.61513]
[1778047561797,62.13,81343.97,0.0,0.99206,0.0,1.62647]
[1778047562812,62.13,81339.63,0.0,0.99204,0.0,1.63005]
[1778047563806,62.13,81335.7,0.0,0.99202,0.0,1.6333]
[1778047567835,62.13,81330.18,0.0,0.992,0.0,1.63788]
[1778047572870,62.13,81326.95,0.0,0.99198,0.0,1.64056]
[1778047577905,62.13,81334.09,0.0,0.99202,0.0,1.63464]
[1778047580926,62.13,81335.32,0.0,0.99202,0.0,1.63362]
[1778047585960,62.13,81334.3,0.0,0.99202,0.0,1.63446]
[1778047590995,62.13,81331.69,0.0,0.992,0.0,1.63663]
[1778047594020,62.13,81326.67,0.0,0.99199,0.0,1.63956]
[1778047595025,62.13,81317.2,0.0,0.99194,0.0,1.64744]
[1778047597038,62.13,81314.03,0.0,0.99193,0.0,1.65009]
[1778047601068,62.13,81311.75,0.0,0.99192,0.0,1.652]
[1778047606102,62.13,81311.95,0.0,0.99192,0.0,1.65183]
[1778047611145,62.13,81312.15,0.0,0.99192,0.0,1.65166]
[1778047616176,62.13,81314.04,0.0,0.99193,0.0,1.65008]
[1778047621209,62.13,81317.64,0.0,0.99194,0.0,1.64708]
[1778047622217,62.13,81309.56,0.0,0.99191,0.0,1.65383]
[1778047623223,62.13,81303.28,0.0,0.99188,0.0,1.65909]
[1778047624230,62.13,81304.23,0.0,0.99188,0.0,1.65829]
[1778047629265,62.13,81306.06,0.0,0.99189,0.0,1.65676]
[1778047634300,62.13,81305.63,0.0,0.99189,0.0,1.65712]
[1778047638328,62.13,81300.18,0.0,0.99186,0.0,1.66169]
[1778047641349,62.13,81292.42,0.0,0.99182,0.0,1.66822]
[1778047642356,62.13,81280.02,0.0,0.99176,0.0,1.6787]
[1778047643363,62.13,81278.61,0.0,0.99176,0.0,1.6799]
[1778047648398,62.13,81274.3,0.0,0.99174,0.0,1.68356]
[1778047653433,62.13,81273.33,0.0,0.99174,0.0,1.68312]
[1778047657464,62.13,81280.35,0.0,0.99177,0.0,1.67717]
[1778047662497,62.13,81275.66,0.0,0.99175,0.0,1.68115]
[1778047665518,62.13,81269.27,0.0,0.99172,0.0,1.68658]
[1778047670553,62.13,81265.32,0.0,0.9917,0.0,1.68994]
[1778047673574,62.13,81259.55,0.0,0.99167,0.0,1.69486]
[1778047678609,62.13,81258.67,0.0,0.99167,0.0,1.69561]
[1778047684370,62.13,81261.95,0.0,0.99168,0.0,1.69281]
[1778047689686,62.13,81263.8,0.0,0.99169,0.0,1.69123]
[1778047691700,62.13,81271.35,0.0,0.99173,0.0,1.68481]
[1778047692706,62.13,81277.73,0.0,0.99176,0.0,1.67939]
[1778047694440,62.13,81281.42,0.0,0.99178,0.0,1.67626]
[1778047699756,62.13,81281.16,0.0,0.99177,0.0,1.67648]
[1778047704511,62.13,81275.91,0.0,0.99175,0.0,1.68093]
[1778047707817,62.13,81269.05,0.0,0.99172,0.0,1.68676]
[1778047712850,62.13,81265.63,0.0,0.99171,0.0,1.68842]
[1778047718890,62.13,81265.43,0.0,0.9917,0.0,1.68859]
[1778047724650,62.13,81265.56,0.0,0.9917,0.0,1.68848]
[1778047729969,62.13,81269.16,0.0,0.99172,0.0,1.68541]
[1778047736011,62.13,81266.61,0.0,0.99171,0.0,1.68758]
[1778047738025,62.13,81258.05,0.0,0.99167,0.0,1.69488]
[1778047739032,62.13,81256.38,0.0,0.99166,0.0,1.69631]
[1778047743061,62.13,81249.18,0.0,0.99162,0.0,1.70248]
[1778047746083,62.13,81239.64,0.0,0.99158,0.0,1.71067]
[1778047748095,62.13,81237.28,0.0,0.99157,0.0,1.71271]
[1778047753130,62.13,81236.91,0.0,0.99156,0.0,1.71303]
[1778047758166,62.13,81236.61,0.0,0.99156,0.0,1.71329]
[1778047764209,62.13,81235.41,0.0,0.99156,0.0,1.71432]
[1778047769242,62.13,81235.93,0.0,0.99156,0.0,1.71387]
[1778047775287,62.13,81238.97,0.0,0.99158,0.0,1.70998]
[1778047781326,62.13,81239.96,0.0,0.99158,0.0,1.70913]
[1778047786361,62.13,81244.01,0.0,0.9916,0.0,1.70565]
[1778047791396,62.13,81248.39,0.0,0.99163,0.0,1.70189]
[1778047796430,62.13,81249.38,0.0,0.99163,0.0,1.70104]
[1778047801466,62.13,81250.12,0.0,0.99164,0.0,1.70041]
[1778047806501,62.13,81245.74,0.0,0.99161,0.0,1.70416]
[1778047807508,62.13,81238.63,0.0,0.99158,0.0,1.71027]
[1778047808516,62.13,81238.17,0.0,0.99158,0.0,1.71067]
[1778047811537,62.13,81226.31,0.0,0.99152,0.0,1.72091]
[1778047812543,62.13,81210.07,0.0,0.99144,1e-05,1.73502]
[1778047813552,62.13,81200.45,0.0,0.99139,1e-05,1.74342]
[1778047814557,62.13,81198.4,0.0,0.99138,1e-05,1.74521]
[1778047819592,62.13,81193.87,0.0,0.99135,1e-05,1.74918]
[1778047824628,62.13,81188.41,0.0,0.99133,1e-05,1.75398]
[1778047829666,62.13,81182.65,0.0,0.9913,1e-05,1.75905]
[1778047834701,62.13,81183.66,0.0,0.99131,1e-05,1.75687]
[1778047835708,62.13,81185.13,0.0,0.99132,1e-05,1.75557]
[1778047836715,62.13,81194.6,0.0,0.99136,1e-05,1.74725]
[1778047837723,62.13,81199.06,0.0,0.99139,1e-05,1.74335]
[1778047842758,62.13,81200.91,0.0,0.9914,1e-05,1.74173]
[1778047847793,62.13,81204.55,0.0,0.99141,1e-05,1.73855]
[1778047849807,62.13,81212.0,0.0,0.99145,1e-05,1.73205]
[1778047851821,62.13,81218.51,0.0,0.99148,0.0,1.7264]
[1778047856855,62.13,81222.4,0.0,0.9915,0.0,1.72302]
[1778047858871,62.13,81217.03,0.0,0.99148,1e-05,1.72768]
[1778047859877,62.13,81214.46,0.0,0.99146,1e-05,1.72991]
[1778047865640,62.13,81217.13,0.0,0.99148,1e-05,1.72759]
[1778047870955,62.13,81219.62,0.0,0.99149,0.0,1.72543]
[1778047873977,62.13,81225.04,0.0,0.99152,0.0,1.72074]
[1778047879019,62.13,81223.38,0.0,0.99151,0.0,1.72217]
[1778047884049,62.13,81222.31,0.0,0.9915,0.0,1.7231]
[1778047889084,62.13,81229.41,0.0,0.99154,0.0,1.71696]
[1778047890091,62.13,81233.2,0.0,0.99156,0.0,1.71368]
[1778047895126,62.13,81232.36,0.0,0.99156,0.0,1.71314]
[1778047900161,62.13,81232.81,0.0,0.99156,0.0,1.71275]
[1778047905195,62.13,81237.71,0.0,0.99159,0.0,1.70853]
[1778047910231,62.13,81237.6,0.0,0.99159,0.0,1.70862]
[1778047915269,62.13,81240.35,0.0,0.9916,0.0,1.70626]
[1778047920306,62.13,81240.8,0.0,0.9916,0.0,1.70587]
[1778047925339,62.13,81242.28,0.0,0.99161,0.0,1.7046]
[1778047931382,62.13,81242.41,0.0,0.99161,0.0,1.70449]
[1778047936426,62.13,81241.56,0.0,0.9916,0.0,1.70522]
[1778047941451,62.13,81240.05,0.0,0.9916,0.0,1.70652]
[1778047946488,62.13,81242.5,0.0,0.99161,0.0,1.70441]
[1778047951522,62.13,81237.78,0.0,0.99159,0.0,1.7072]
[1778047956556,62.13,81243.9,0.0,0.99162,0.0,1.70194]
[1778047961592,62.13,81246.08,0.0,0.99163,0.0,1.70007]
[1778047966628,62.13,81250.82,0.0,0.99166,0.0,1.69602]
[1778047971662,62.13,81250.18,0.0,0.99165,0.0,1.69656]
[1778047976698,62.13,81249.79,0.0,0.99165,0.0,1.6969]
[1778047980726,62.13,81244.25,0.0,0.99162,0.0,1.70164]
[1778047982740,62.13,81235.46,0.0,0.99158,0.0,1.7092]
[1778047984753,62.13,81233.51,0.0,0.99157,0.0,1.71088]
[1778047989789,62.13,81230.42,0.0,0.99156,0.0,1.71354]
[1778047994825,62.13,81229.12,0.0,0.99155,0.0,1.71466]
[1778047995833,62.13,81236.06,0.0,0.99158,0.0,1.70868]
[1778047996839,62.13,81237.18,0.0,0.99159,0.0,1.70772]
[1778048001873,62.13,81238.09,0.0,0.99159,0.0,1.70693]
[1778048006908,62.13,81241.01,0.0,0.99161,0.0,1.70442]
[1778048011944,62.13,81240.32,0.0,0.99161,0.0,1.70375]
[1778048016977,62.13,81240.52,0.0,0.99161,0.0,1.70358]
[1778048022015,62.13,81235.94,0.0,0.99159,0.0,1.70751]
[1778048027048,62.13,81240.82,0.0,0.99161,0.0,1.70332]
[1778048031075,62.13,81242.35,0.0,0.99162,0.0,1.70201]
[1778048036887,62.13,81240.14,0.0,0.99161,0.0,1.7039]
[1778048042155,62.13,81237.02,0.0,0.99159,0.0,1.70658]
[1778048046957,62.13,81231.66,0.0,0.99157,0.0,1.7112]
[1778048053233,62.13,81234.81,0.0,0.99158,0.0,1.70849]
[1778048059274,62.13,81236.46,0.0,0.99159,0.0,1.70707]
[1778048065316,62.13,81240.23,0.0,0.99161,0.0,1.70383]
[1778048070352,62.13,81242.04,0.0,0.99162,0.0,1.70227]
[1778048075387,62.13,81243.92,0.0,0.99163,0.0,1.69939]
[1778048080422,62.13,81245.51,0.0,0.99164,0.0,1.69803]
[1778048085457,62.13,81235.06,0.0,0.99159,0.0,1.707]
[1778048086464,62.13,81230.93,0.0,0.99157,0.0,1.71056]
[1778048091499,62.13,81235.4,0.0,0.99159,0.0,1.70671]
[1778048096535,62.13,81236.82,0.0,0.9916,0.0,1.70549]
[1778048101569,62.13,81236.79,0.0,0.9916,0.0,1.70551]
[1778048106604,62.13,81237.51,0.0,0.9916,0.0,1.7049]
[1778048111639,62.13,81238.22,0.0,0.99161,0.0,1.70429]
[1778048116676,62.13,81234.3,0.0,0.99159,0.0,1.70766]
[1778048121710,62.13,81238.32,0.0,0.99161,0.0,1.7042]
[1778048126746,62.13,81236.16,0.0,0.9916,0.0,1.70606]
[1778048131781,62.13,81231.62,0.0,0.99158,0.0,1.70869]
[1778048137823,62.13,81229.39,0.0,0.99157,0.0,1.71061]
[1778048139844,62.13,81219.38,0.0,0.99152,0.0,1.71926]
[1778048140878,62.13,81208.52,0.0,0.99146,1e-05,1.72868]
[1778048144872,62.13,81202.41,0.0,0.99143,1e-05,1.734]
[1778048149907,62.13,81199.33,0.0,0.99142,1e-05,1.73668]
[1778048154942,62.13,81208.86,0.0,0.99147,1e-05,1.72838]
[1778048155949,62.13,81211.29,0.0,0.99148,1e-05,1.72627]
[1778048160983,62.13,81210.54,0.0,0.99147,1e-05,1.72692]
[1778048166019,62.13,81204.49,0.0,0.99144,1e-05,1.73218]
[1778048171054,62.13,81204.0,0.0,0.99144,1e-05,1.73261]
[1778048176090,62.13,81205.75,0.0,0.99145,1e-05,1.73109]
[1778048181125,62.13,81205.69,0.0,0.99145,1e-05,1.73114]
[1778048186160,62.13,81204.6,0.0,0.99145,1e-05,1.73209]
[1778048187942,62.13,81198.13,0.0,0.99141,1e-05,1.73773]
[1778048193209,62.13,81195.05,0.0,0.9914,1e-05,1.73914]
[1778048198248,62.13,81195.03,0.0,0.9914,1e-05,1.73915]
[1778048203283,62.13,81192.19,0.0,0.99139,1e-05,1.74164]
[1778048208083,62.13,81185.66,0.0,0.99136,1e-05,1.74736]
[1778048213353,62.13,81182.48,0.0,0.99134,1e-05,1.75015]
[1778048218389,62.13,81182.21,0.0,0.99134,1e-05,1.75039]
[1778048222419,62.13,81176.2,0.0,0.99131,1e-05,1.75568]
[1778048225437,62.13,81165.71,0.0,0.99125,1e-05,1.76494]
[1778048226445,62.14,81162.91,0.0,0.99124,1e-05,1.76783]
[1778048231480,62.14,81165.88,0.0,0.99125,1e-05,1.7652]
[1778048232487,62.14,81171.54,0.0,0.99128,1e-05,1.7602]
[1778048234502,62.14,81177.84,0.0,0.99131,1e-05,1.75464]
[1778048239536,62.14,81176.87,0.0,0.99131,1e-05,1.7555]
[1778048241550,62.14,81171.26,0.0,0.99128,1e-05,1.76086]
[1778048246585,62.14,81172.17,0.0,0.99128,1e-05,1.76005]
[1778048251620,62.14,81175.18,0.0,0.9913,1e-05,1.7561]
[1778048252627,62.14,81180.5,0.0,0.99133,1e-05,1.75142]
[1778048254641,62.14,81181.08,0.0,0.99133,1e-05,1.75091]
[1778048259676,62.14,81182.87,0.0,0.99134,1e-05,1.74934]
[1778048264711,62.14,81180.71,0.0,0.99133,1e-05,1.75124]
[1778048269746,62.14,81180.54,0.0,0.99133,1e-05,1.75139]
[1778048274781,62.14,81186.79,0.0,0.99136,1e-05,1.7459]
[1778048279819,62.14,81184.86,0.0,0.99135,1e-05,1.74759]
[1778048284854,62.14,81183.0,0.0,0.99134,1e-05,1.74923]
[1778048289890,62.14,81182.06,0.0,0.99134,1e-05,1.75005]
[1778048292910,62.14,81187.37,0.0,0.99137,1e-05,1.74539]
[1778048297945,62.14,81181.12,0.0,0.99133,1e-05,1.75088]
[1778048299959,62.14,81177.87,0.0,0.99132,1e-05,1.75374]
[1778048304994,62.14,81176.01,0.0,0.99131,1e-05,1.75537]
[1778048311038,62.14,81178.79,0.0,0.99133,1e-05,1.75163]
[1778048316074,62.14,81175.98,0.0,0.99131,1e-05,1.7541]
[1778048321109,62.14,81175.32,0.0,0.99131,1e-05,1.75469]
[1778048328159,62.14,81175.34,0.0,0.99131,1e-05,1.75467]
[1778048333192,62.14,81176.36,0.0,0.99132,1e-05,1.75377]
[1778048338228,62.14,81179.07,0.0,0.99133,1e-05,1.75139]
[1778048344269,62.14,81175.02,0.0,0.99131,1e-05,1.75495]
[1778048349304,62.14,81172.6,0.0,0.9913,1e-05,1.75708]
[1778048355347,62.14,81173.47,0.0,0.9913,1e-05,1.75632]
[1778048359135,62.14,81178.51,0.0,0.99133,1e-05,1.75188]
[1778048361389,62.14,81178.8,0.0,0.99133,1e-05,1.75162]
[1778048366424,62.14,81179.9,0.0,0.99133,1e-05,1.75066]
[1778048371459,62.14,81181.69,0.0,0.99135,1e-05,1.74779]
[1778048377500,62.14,81181.23,0.0,0.99135,1e-05,1.7482]
[1778048380522,62.14,81189.37,0.0,0.99139,1e-05,1.74106]
[1778048385565,62.14,81192.2,0.0,0.9914,1e-05,1.73859]
[1778048390601,62.14,81187.47,0.0,0.99138,1e-05,1.74273]
[1778048395635,62.14,81185.97,0.0,0.99137,1e-05,1.74404]
[1778048398656,62.14,81208.82,0.0,0.99149,1e-05,1.72411]
[1778048399663,62.14,81217.52,0.0,0.99153,0.0,1.71658]
[1778048400670,62.14,81216.53,0.0,0.99152,0.0,1.71743]
[1778048402686,62.14,81200.97,0.0,0.99144,1e-05,1.73143]
[1778048403691,62.14,81199.09,0.0,0.99143,1e-05,1.73354]
[1778048407725,62.14,81199.28,0.0,0.99143,1e-05,1.73338]
[1778048409732,62.14,81211.7,0.0,0.9915,0.0,1.72258]
[1778048410740,62.14,81215.65,0.0,0.99151,0.0,1.71916]
[1778048415776,62.14,81218.61,0.0,0.99153,0.0,1.7166]
[1778048417791,62.14,81227.84,0.0,0.99158,0.0,1.70864]
[1778048418798,62.14,81233.52,0.0,0.9916,0.0,1.70375]
[1778048420812,62.14,81234.52,0.0,0.99161,0.0,1.70289]
[1778048425847,62.14,81234.96,0.0,0.99161,0.0,1.70251]
[1778048430883,62.14,81235.85,0.0,0.99162,0.0,1.70175]
[1778048432901,62.14,81228.87,0.0,0.99159,0.0,1.70648]
[1778048434912,62.14,81224.74,0.0,0.99157,0.0,1.71003]
[1778048439948,62.14,81226.5,0.0,0.99157,0.0,1.70852]
[1778048444987,62.14,81234.88,0.0,0.99162,0.0,1.70131]
[1778048448014,62.14,81236.7,0.0,0.99163,0.0,1.69975]
[1778048453039,62.14,81238.26,0.0,0.99163,0.0,1.69842]
[1778048458076,62.14,81238.61,0.0,0.99163,0.0,1.69812]
[1778048463112,62.14,81238.51,0.0,0.99163,0.0,1.6982]
[1778048468145,62.14,81241.16,0.0,0.99165,0.0,1.69593]
[1778048473179,62.14,81241.75,0.0,0.99165,0.0,1.69543]
[1778048477208,62.14,81235.68,0.0,0.99162,0.0,1.70063]
[1778048478215,62.15,81227.59,0.0,0.99157,0.0,1.70856]
[1778048482244,62.15,81239.56,0.0,0.99163,0.0,1.69828]
[1778048483252,62.15,81240.08,0.0,0.99164,0.0,1.69783]
[1778048488285,62.15,81240.17,0.0,0.99164,0.0,1.69776]
[1778048493320,62.15,81239.76,0.0,0.99164,0.0,1.69684]
[1778048498355,62.15,81241.21,0.0,0.99165,0.0,1.6956]
[1778048503390,62.15,81245.01,0.0,0.99167,0.0,1.69235]
[1778048508425,62.15,81242.91,0.0,0.99166,0.0,1.69415]
[1778048513460,62.15,81242.68,0.0,0.99166,0.0,1.69434]
[1778048518495,62.15,81244.26,0.0,0.99166,0.0,1.69299]
[1778048523531,62.15,81245.78,0.0,0.99167,0.0,1.69169]
[1778048528565,62.15,81245.18,0.0,0.99167,0.0,1.69221]
[1778048533600,62.15,81248.24,0.0,0.99168,0.0,1.68959]
[1778048537628,62.15,81238.15,0.0,0.99163,0.0,1.69822]
[1778048538636,62.15,81235.88,0.0,0.99162,0.0,1.70066]
[1778048542428,62.15,81241.36,0.0,0.99165,0.0,1.69597]
[1778048544679,62.15,81246.47,0.0,0.99167,0.0,1.6916]
[1778048549712,62.15,81250.67,0.0,0.99169,0.0,1.68801]
[1778048554749,62.15,81247.01,0.0,0.99168,0.0,1.68987]
[1778048559783,62.15,81245.46,0.0,0.99167,0.0,1.6912]
[1778048564818,62.15,81244.42,0.0,0.99167,0.0,1.69209]
[1778048569853,62.15,81243.36,0.0,0.99166,0.0,1.69299]
[1778048574889,62.15,81242.21,0.0,0.99166,0.0,1.69397]
[1778048580930,62.15,81238.63,0.0,0.99164,0.0,1.69704]
[1778048585968,62.15,81239.86,0.0,0.99164,0.0,1.69598]
[1778048586973,62.15,81246.85,0.0,0.99168,0.0,1.69001]
[1778048587980,62.15,81246.39,0.0,0.99168,0.0,1.6904]
[1778048593015,62.15,81246.6,0.0,0.99168,0.0,1.69022]
[1778048598050,62.15,81244.68,0.0,0.99167,0.0,1.69186]
[1778048603085,62.15,81244.27,0.0,0.99167,0.0,1.69221]
[1778048609127,62.15,81241.99,0.0,0.99166,0.0,1.69416]
[1778048614164,62.15,81239.51,0.0,0.99165,0.0,1.69502]
[1778048619201,62.15,81239.62,0.0,0.99165,0.0,1.69492]
[1778048624235,62.15,81239.16,0.0,0.99165,0.0,1.69532]
[1778048629270,62.15,81235.86,0.0,0.99163,0.0,1.69814]
[1778048634305,62.15,81234.33,0.0,0.99162,0.0,1.69946]
[1778048639340,62.15,81241.67,0.0,0.99166,0.0,1.69317]
[1778048644375,62.15,81248.89,0.0,0.99169,0.0,1.68701]
[1778048645383,62.15,81251.87,0.0,0.99171,0.0,1.68447]
[1778048650420,62.15,81259.95,0.0,0.99175,0.0,1.67761]
[1778048652433,62.15,81264.42,0.0,0.99177,0.0,1.67382]
[1778048657469,62.15,81267.58,0.0,0.99179,0.0,1.67115]
[1778048662504,62.15,81266.41,0.0,0.99178,0.0,1.67213]
[1778048667538,62.15,81265.87,0.0,0.99178,0.0,1.67259]
[1778048672574,62.15,81267.59,0.0,0.99179,0.0,1.66988]
[1778048678616,62.15,81267.48,0.0,0.99179,0.0,1.66998]
[1778048683652,62.15,81265.31,0.0,0.99178,0.0,1.67181]
[1778048689460,62.15,81271.3,0.0,0.99181,0.0,1.66675]
[1778048694729,62.15,81266.58,0.0,0.99179,0.0,1.67074]
[1778048696743,62.15,81262.28,0.0,0.99177,0.0,1.67438]
[1778048701784,62.15,81263.58,0.0,0.99177,0.0,1.67328]
[1778048706813,62.15,81254.84,0.0,0.99173,0.0,1.68069]
[1778048707820,62.16,81253.42,0.0,0.99172,0.0,1.68245]
[1778048712855,62.16,81254.72,0.0,0.99173,0.0,1.68135]
[1778048717890,62.16,81255.44,0.0,0.99173,0.0,1.68073]
[1778048722927,62.16,81259.14,0.0,0.99175,0.0,1.67759]
[1778048727960,62.16,81258.76,0.0,0.99175,0.0,1.67792]
[1778048732995,62.16,81260.29,0.0,0.99176,0.0,1.67536]
[1778048738030,62.16,81252.23,0.0,0.99172,0.0,1.6822]
[1778048739037,62.16,81252.36,0.0,0.99172,0.0,1.68263]
[1778048744080,62.16,81250.45,0.0,0.99171,0.0,1.68426]
[1778048745081,62.16,81242.22,0.0,0.99167,0.0,1.69128]
[1778048746086,62.17,81239.21,0.0,0.99165,0.0,1.69437]
[1778048751123,62.17,81244.36,0.0,0.99168,0.0,1.68997]
[1778048756157,62.17,81245.19,0.0,0.99168,0.0,1.68927]
[1778048761193,62.17,81242.41,0.0,0.99167,0.0,1.69164]
[1778048766228,62.17,81240.42,0.0,0.99166,0.0,1.69334]
[1778048771268,62.17,81242.87,0.0,0.99167,0.0,1.69125]
[1778048776304,62.17,81244.49,0.0,0.99168,0.0,1.68986]
[1778048781338,62.17,81242.74,0.0,0.99167,0.0,1.69136]
[1778048787381,62.17,81239.18,0.0,0.99165,0.0,1.6944]
[1778048792416,62.17,81237.09,0.0,0.99165,0.0,1.69492]
[1778048797452,62.17,81240.14,0.0,0.99166,0.0,1.69231]
[1778048799465,62.17,81245.88,0.0,0.99169,0.0,1.68742]
[1778048802486,62.17,81250.88,0.0,0.99171,0.0,1.68316]
[1778048807521,62.17,81254.11,0.0,0.99173,0.0,1.68041]
[1778048812556,62.17,81252.71,0.0,0.99172,0.0,1.6816]
[1778048817593,62.17,81259.41,0.0,0.99176,0.0,1.67591]
[1778048822628,62.17,81261.64,0.0,0.99177,0.0,1.67403]
[1778048827662,62.17,81265.75,0.0,0.99179,0.0,1.67055]
[1778048832698,62.17,81265.74,0.0,0.99179,0.0,1.67056]
[1778048836726,62.17,81272.65,0.0,0.99182,0.0,1.66472]
[1778048841761,62.17,81276.03,0.0,0.99184,0.0,1.66188]
[1778048844782,62.17,81281.29,0.0,0.99186,0.0,1.65746]
[1778048849817,62.17,81286.44,0.0,0.99189,0.0,1.65314]
[1778048854852,62.17,81288.99,0.0,0.9919,0.0,1.64976]
[1778048858880,62.17,81295.49,0.0,0.99193,0.0,1.64433]
[1778048862908,62.17,81301.45,0.0,0.99196,0.0,1.63936]
[1778048867945,62.17,81306.32,0.0,0.99199,0.0,1.63531]
[1778048872978,62.17,81310.36,0.0,0.99201,0.0,1.63196]
[1778048878012,62.17,81311.26,0.0,0.99201,0.0,1.63122]
[1778048880796,62.17,81318.52,0.0,0.99204,0.0,1.62521]
[1778048886840,62.17,81316.32,0.0,0.99203,0.0,1.62703]
[1778048892111,62.17,81316.36,0.0,0.99203,0.0,1.627]
[1778048897148,62.17,81319.78,0.0,0.99205,0.0,1.62417]
[1778048900170,62.17,81323.66,0.0,0.99207,0.0,1.62097]
[1778048903189,62.17,81317.3,0.0,0.99204,0.0,1.62622]
[1778048905204,62.17,81312.13,0.0,0.99201,0.0,1.6305]
[1778048910240,62.17,81315.54,0.0,0.99203,0.0,1.62767]
[1778048915273,62.17,81316.12,0.0,0.99204,0.0,1.62596]
[1778048920309,62.17,81315.76,0.0,0.99204,0.0,1.62626]
[1778048925345,62.17,81316.38,0.0,0.99204,0.0,1.62575]
[1778048927358,62.17,81324.18,0.0,0.99208,0.0,1.61931]
[1778048928365,62.17,81331.26,0.0,0.99211,0.0,1.61349]
[1778048929372,62.17,81334.27,0.0,0.99212,0.0,1.61102]
[1778048934410,62.17,81330.04,0.0,0.9921,0.0,1.61449]
[1778048937427,62.17,81336.48,0.0,0.99213,0.0,1.60921]
[1778048942463,62.17,81331.19,0.0,0.99211,0.0,1.61355]
[1778048947499,62.17,81330.84,0.0,0.99211,0.0,1.61384]
[1778048951526,62.17,81335.84,0.0,0.99213,0.0,1.60974]
[1778048955554,62.17,81338.61,0.0,0.99214,0.0,1.60747]
[1778048960590,62.17,81341.16,0.0,0.99216,0.0,1.60538]
[1778048965624,62.17,81342.3,0.0,0.99216,0.0,1.60445]
[1778048970660,62.17,81340.62,0.0,0.99215,0.0,1.60582]
[1778048975694,62.17,81344.46,0.0,0.99218,0.0,1.60147]
[1778048978717,62.17,81350.24,0.0,0.9922,0.0,1.59676]
[1778048982744,62.17,81356.43,0.0,0.99223,0.0,1.59173]
[1778048987780,62.17,81356.4,0.0,0.99223,0.0,1.59175]
[1778048989793,62.17,81346.67,0.0,0.99219,0.0,1.59967]
[1778048990801,62.17,81342.35,0.0,0.99216,0.0,1.60386]
[1778048992814,62.17,81337.59,0.0,0.99214,0.0,1.60775]
[1778048993824,62.17,81333.35,0.0,0.99212,0.0,1.61187]
[1778048998856,62.17,81335.09,0.0,0.99213,0.0,1.61044]
[1778049003893,62.17,81335.18,0.0,0.99213,0.0,1.61037]
[1778049008925,62.17,81335.77,0.0,0.99213,0.0,1.60988]
[1778049013961,62.17,81331.84,0.0,0.99211,0.0,1.61311]
[1778049018997,62.17,81328.82,0.0,0.9921,0.0,1.61559]
[1778049022017,62.17,81319.44,0.0,0.99205,0.0,1.62331]
[1778049023025,62.18,81316.96,0.0,0.99204,0.0,1.62598]
[1778049026045,62.18,81307.84,0.0,0.99199,0.0,1.63353]
[1778049029065,62.18,81312.97,0.0,0.99202,0.0,1.62988]
[1778049034101,62.18,81314.89,0.0,0.99203,0.0,1.62706]
[1778049039136,62.18,81315.34,0.0,0.99203,0.0,1.62669]
[1778049045181,62.18,81318.81,0.0,0.99205,0.0,1.62383]
[1778049050214,62.18,81323.98,0.0,0.99207,0.0,1.61956]
[1778049054245,62.18,81330.25,0.0,0.9921,0.0,1.61441]
[1778049055254,62.18,81338.97,0.0,0.99214,0.0,1.60726]
[1778049056259,62.18,81342.08,0.0,0.99216,0.0,1.60471]
[1778049058270,62.18,81343.58,0.0,0.99216,0.0,1.60349]
[1778049063306,62.18,81341.87,0.0,0.99216,0.0,1.60489]
[1778049068339,62.18,81342.72,0.0,0.99216,0.0,1.60419]
[1778049073375,62.18,81340.11,0.0,0.99215,0.0,1.60632]
[1778049078410,62.18,81338.52,0.0,0.99214,0.0,1.60763]
[1778049084452,62.18,81337.75,0.0,0.99214,0.0,1.60826]
[1778049089487,62.18,81336.63,0.0,0.99213,0.0,1.60917]
[1778049094521,62.18,81334.97,0.0,0.99213,0.0,1.60931]
[1778049099557,62.18,81334.35,0.0,0.99213,0.0,1.60982]
[1778049104600,62.18,81333.93,0.0,0.99213,0.0,1.61016]
[1778049106608,62.18,81326.5,0.0,0.99209,0.0,1.61626]
[1778049108622,62.18,81325.98,0.0,0.99209,0.0,1.61669]
[1778049113657,62.18,81330.09,0.0,0.99211,0.0,1.61331]
[1778049118692,62.18,81330.18,0.0,0.99211,0.0,1.61324]
[1778049123733,62.18,81329.35,0.0,0.9921,0.0,1.61392]
[1778049128764,62.18,81331.43,0.0,0.99211,0.0,1.61221]
[1778049133802,62.18,81336.05,0.0,0.99214,0.0,1.60843]
[1778049138835,62.18,81338.0,0.0,0.99214,0.0,1.60683]
[1778049143871,62.18,81345.93,0.0,0.99218,0.0,1.60035]
[1778049144878,62.18,81349.07,0.0,0.9922,0.0,1.59779]
[1778049149913,62.18,81349.51,0.0,0.9922,0.0,1.59744]
[1778049154949,62.18,81351.16,0.0,0.99221,0.0,1.59488]
[1778049159983,62.18,81351.46,0.0,0.99221,0.0,1.59463]
[1778049163006,62.18,81357.02,0.0,0.99224,0.0,1.59012]
[1778049164013,62.18,81359.0,0.0,0.99225,0.0,1.58851]
[1778049169046,62.18,81356.72,0.0,0.99224,0.0,1.59036]
[1778049174081,62.18,81353.51,0.0,0.99222,0.0,1.59297]
[1778049179117,62.18,81354.13,0.0,0.99222,0.0,1.59246]
[1778049184152,62.18,81351.67,0.0,0.99221,0.0,1.59446]
[1778049188180,62.18,81355.35,0.0,0.99223,0.0,1.59147]
[1778049190193,62.18,81349.28,0.0,0.9922,0.0,1.59641]
[1778049192208,62.19,81347.47,0.0,0.99219,0.0,1.59857]
[1778049197243,62.19,81345.89,0.0,0.99218,0.0,1.59986]
[1778049202278,62.19,81341.93,0.0,0.99216,0.0,1.60309]
[1778049207313,62.19,81339.21,0.0,0.99215,0.0,1.60531]
[1778049213173,62.19,81342.05,0.0,0.99217,0.0,1.60177]
[1778049218391,62.19,81340.71,0.0,0.99216,0.0,1.60286]
[1778049230476,62.19,81338.24,0.0,0.99215,0.0,1.60488]
[1778049235511,62.19,81338.79,0.0,0.99216,0.0,1.60443]
[1778049239537,62.19,81321.69,0.0,0.99208,0.0,1.61846]
[1778049240544,62.19,81317.05,0.0,0.99205,0.0,1.62294]
[1778049242561,62.19,81317.93,0.0,0.99205,0.0,1.62221]
[1778049249606,62.19,81318.52,0.0,0.99206,0.0,1.62172]
[1778049254641,62.19,81320.38,0.0,0.99207,0.0,1.62019]
[1778049259676,62.19,81321.01,0.0,0.99207,0.0,1.61967]
[1778049264711,62.19,81326.28,0.0,0.99209,0.0,1.61534]
[1778049269746,62.19,81326.78,0.0,0.9921,0.0,1.61492]
[1778049272774,62.19,81332.6,0.0,0.99213,0.0,1.60892]
[1778049277809,62.19,81335.1,0.0,0.99214,0.0,1.60688]
[1778049282844,62.19,81337.63,0.0,0.99215,0.0,1.60481]
[1778049287879,62.19,81336.19,0.0,0.99215,0.0,1.60599]
[1778049292918,62.19,81335.66,0.0,0.99214,0.0,1.60642]
[1778049297954,62.19,81336.67,0.0,0.99215,0.0,1.60559]
[1778049301992,62.19,81331.47,0.0,0.99212,0.0,1.60985]
[1778049307020,62.19,81332.58,0.0,0.99213,0.0,1.60894]
[1778049312054,62.19,81330.94,0.0,0.99212,0.0,1.61029]
[1778049317088,62.19,81332.61,0.0,0.99213,0.0,1.60892]
[1778049324138,62.19,81332.41,0.0,0.99213,0.0,1.60908]
[1778049329173,62.19,81331.74,0.0,0.99212,0.0,1.60963]
[1778049335215,62.19,81331.13,0.0,0.99213,0.0,1.60891]
[1778049337230,62.19,81345.19,0.0,0.99219,0.0,1.59742]
[1778049338235,62.19,81357.22,0.0,0.99225,0.0,1.58765]
[1778049339243,62.19,81355.59,0.0,0.99224,0.0,1.58897]
[1778049344279,62.19,81353.98,0.0,0.99223,0.0,1.59028]
[1778049349313,62.19,81354.31,0.0,0.99224,0.0,1.59001]
[1778049354348,62.19,81352.61,0.0,0.99223,0.0,1.59139]
[1778049359383,62.19,81351.71,0.0,0.99222,0.0,1.59212]
[1778049364418,62.19,81351.44,0.0,0.99222,0.0,1.59234]
[1778049369453,62.19,81350.28,0.0,0.99222,0.0,1.59328]
[1778049374488,62.19,81349.02,0.0,0.99221,0.0,1.5943]
[1778049379522,62.19,81352.17,0.0,0.99223,0.0,1.59175]
[1778049381349,62.19,81358.87,0.0,0.99226,0.0,1.58631]
[1778049384559,62.19,81364.82,0.0,0.99228,0.0,1.5815]
[1778049389593,62.19,81367.83,0.0,0.9923,0.0,1.57907]
[1778049394631,62.19,81371.66,0.0,0.99232,0.0,1.57478]
[1778049400669,62.19,81374.94,0.0,0.99234,0.0,1.57214]
[1778049405706,62.19,81376.63,0.0,0.99234,0.0,1.57079]
[1778049411750,62.19,81378.1,0.0,0.99235,0.0,1.56961]
[1778049416784,62.19,81376.69,0.0,0.99234,0.0,1.57074]
[1778049421820,62.19,81376.69,0.0,0.99234,0.0,1.57074]
[1778049426854,62.19,81376.6,0.0,0.99234,0.0,1.57081]
[1778049429875,62.19,81385.01,0.0,0.99238,0.0,1.56407]
[1778049431892,62.19,81384.94,0.0,0.99238,0.0,1.56413]
[1778049433904,62.19,81391.56,0.0,0.99241,0.0,1.55884]
[1778049435917,62.19,81396.57,0.0,0.99243,0.0,1.55484]
[1778049440954,62.19,81397.75,0.0,0.99244,0.0,1.5539]
[1778049445990,62.19,81405.93,0.0,0.99248,0.0,1.54741]
[1778049446998,62.19,81407.59,0.0,0.99248,0.0,1.54609]
[1778049448007,62.19,81409.37,0.0,0.99249,0.0,1.54468]
[1778049453039,62.19,81406.33,0.0,0.99248,0.0,1.5459]
[1778049458075,62.19,81404.83,0.0,0.99248,0.0,1.54709]
[1778049462103,62.19,81398.33,0.0,0.99245,0.0,1.55225]
[1778049465124,62.19,81391.18,0.0,0.99241,0.0,1.55794]
[1778049466130,62.19,81386.55,0.0,0.99239,0.0,1.56164]
[1778049468145,62.19,81386.42,0.0,0.99239,0.0,1.56174]
[1778049473180,62.19,81387.73,0.0,0.9924,0.0,1.5607]
[1778049478215,62.19,81387.24,0.0,0.9924,0.0,1.56109]
[1778049482246,62.19,81392.44,0.0,0.99242,0.0,1.55694]
[1778049484257,62.19,81398.42,0.0,0.99245,0.0,1.55218]
[1778049487279,62.19,81403.43,0.0,0.99247,0.0,1.5482]
[1778049492313,62.19,81403.79,0.0,0.99247,0.0,1.54791]
[1778049497348,62.19,81405.37,0.0,0.99248,0.0,1.54666]
[1778049502383,62.19,81403.48,0.0,0.99247,0.0,1.54816]
[1778049507418,62.19,81402.98,0.0,0.99247,0.0,1.54856]
[1778049511446,62.19,81408.92,0.0,0.9925,0.0,1.54266]
[1778049516481,62.19,81408.73,0.0,0.9925,0.0,1.54281]
[1778049522524,62.19,81405.74,0.0,0.99249,0.0,1.54518]
[1778049527558,62.19,81404.19,0.0,0.99248,0.0,1.54641]
[1778049532593,62.19,81403.38,0.0,0.99248,0.0,1.54705]
[1778049537628,62.19,81402.06,0.0,0.99247,0.0,1.5481]
[1778049539643,62.19,81407.44,0.0,0.99249,0.0,1.54383]
[1778049541657,62.19,81413.55,0.0,0.99252,0.0,1.539]
[1778049543670,62.19,81416.86,0.0,0.99254,0.0,1.53639]
[1778049548705,62.19,81418.24,0.0,0.99254,0.0,1.5353]
[1778049552554,62.19,81412.39,0.0,0.99252,0.0,1.53992]
[1778049554748,62.2,81405.24,0.0,0.99248,0.0,1.54634]
[1778049557770,62.2,81399.84,0.0,0.99246,0.0,1.55063]
[1778049560790,62.21,81394.18,0.0,0.99242,0.0,1.55664]
[1778049564823,62.21,81387.54,0.0,0.99239,0.0,1.56268]
[1778049567844,62.22,81380.43,0.0,0.99235,0.0,1.56912]
[1778049569858,62.23,81375.16,0.0,0.99232,0.0,1.5748]
[1778049573887,62.23,81380.98,0.0,0.99235,0.0,1.56964]
[1778049578927,62.23,81384.44,0.0,0.99236,0.0,1.56687]
[1778049583956,62.23,81388.28,0.0,0.99238,0.0,1.56379]
[1778049588990,62.23,81386.83,0.0,0.99237,0.0,1.56495]
[1778049594026,62.23,81387.07,0.0,0.99237,0.0,1.56476]
[1778049596040,62.24,81380.57,0.0,0.99234,0.0,1.57068]
[1778049601075,62.24,81380.45,0.0,0.99234,0.0,1.57149]
[1778049606111,62.24,81381.75,0.0,0.99234,0.0,1.57044]
[1778049611148,62.24,81391.03,0.0,0.99238,0.0,1.56301]
[1778049612158,62.24,81398.79,0.0,0.99242,0.0,1.55682]
[1778049613163,62.24,81400.97,0.0,0.99243,0.0,1.55508]
[1778049614172,62.24,81401.56,0.0,0.99243,0.0,1.55462]
[1778049617192,62.24,81404.75,0.0,0.99245,0.0,1.55208]
[1778049622227,62.24,81403.41,0.0,0.99244,0.0,1.55314]
[1778049627262,62.24,81402.99,0.0,0.99244,0.0,1.55348]
[1778049632297,62.24,81400.41,0.0,0.99243,0.0,1.55434]
[1778049637338,62.24,81399.48,0.0,0.99243,0.0,1.55508]
[1778049643377,62.24,81400.1,0.0,0.99243,0.0,1.55458]
[1778049648410,62.24,81396.18,0.0,0.99241,0.0,1.5577]
[1778049653446,62.24,81396.37,0.0,0.99241,0.0,1.55755]
[1778049657473,62.24,81387.44,0.0,0.99237,0.0,1.56468]
[1778049658480,62.25,81384.74,0.0,0.99236,0.0,1.56756]
[1778049663516,62.25,81391.2,0.0,0.99239,0.0,1.56239]
[1778049669558,62.25,81392.6,0.0,0.99239,0.0,1.56127]
[1778049671571,62.25,81402.19,0.0,0.99244,0.0,1.55363]
[1778049672579,62.25,81403.89,0.0,0.99244,0.0,1.55228]
[1778049674592,62.25,81409.06,0.0,0.99247,0.0,1.54818]
[1778049676606,62.25,81412.33,0.0,0.99248,0.0,1.54559]
[1778049681642,62.25,81408.62,0.0,0.99247,0.0,1.54852]
[1778049686677,62.25,81406.78,0.0,0.99246,0.0,1.54998]
[1778049691712,62.25,81405.65,0.0,0.99246,0.0,1.54969]
[1778049696747,62.25,81404.18,0.0,0.99245,0.0,1.55086]
[1778049701782,62.25,81403.43,0.0,0.99245,0.0,1.55145]
[1778049704804,62.25,81397.34,0.0,0.99242,0.0,1.55629]
[1778049705814,62.25,81392.04,0.0,0.99239,0.0,1.56125]
[1778049706818,62.26,81389.35,0.0,0.99238,0.0,1.56413]
[1778049709839,62.26,81397.47,0.0,0.99241,0.0,1.55836]
[1778049711852,62.26,81398.7,0.0,0.99241,0.0,1.55738]
[1778049716888,62.26,81398.43,0.0,0.99241,0.0,1.5576]
[1778049721924,62.26,81372.38,0.0,0.9923,0.0,1.57847]
[1778049723750,62.27,81361.93,0.0,0.99224,0.0,1.58829]
[1778049727964,62.27,81367.31,0.0,0.99226,0.0,1.58394]
[1778049729991,62.27,81358.79,0.0,0.99223,0.0,1.59084]
[1778049730987,62.27,81345.94,0.0,0.99217,0.0,1.60129]
[1778049731995,62.27,81350.91,0.0,0.99219,0.0,1.59724]
[1778049733820,62.27,81354.21,0.0,0.9922,0.0,1.59455]
[1778049739044,62.27,81351.93,0.0,0.99219,0.0,1.59641]
[1778049741877,62.27,81343.63,0.0,0.99216,0.0,1.60317]
[1778049744078,62.27,81349.5,0.0,0.99218,0.0,1.59838]
[1778049745085,62.27,81348.65,0.0,0.99218,0.0,1.59908]
[1778049750120,62.27,81344.95,0.0,0.99216,0.0,1.60209]
[1778049755155,62.27,81341.86,0.0,0.99215,0.0,1.60339]
[1778049759187,62.27,81347.91,0.0,0.99218,0.0,1.59846]
[1778049760191,62.27,81354.06,0.0,0.99221,0.0,1.59346]
[1778049761198,62.27,81348.99,0.0,0.99219,0.0,1.59758]
[1778049766233,62.27,81357.17,0.0,0.99222,0.0,1.59094]
[1778049771268,62.27,81361.08,0.0,0.99224,0.0,1.58777]
[1778049776304,62.27,81363.0,0.0,0.99225,0.0,1.58621]
[1778049781344,62.27,81364.64,0.0,0.99226,0.0,1.58489]
[1778049783353,62.27,81359.31,0.0,0.99223,0.0,1.5892]
[1778049788390,62.27,81364.56,0.0,0.99226,0.0,1.58495]
[1778049793426,62.27,81369.19,0.0,0.99228,0.0,1.58121]
[1778049798460,62.27,81370.24,0.0,0.99228,0.0,1.58036]
[1778049800475,62.27,81376.56,0.0,0.99231,0.0,1.57527]
[1778049801481,62.27,81378.53,0.0,0.99232,0.0,1.57369]
[1778049806518,62.27,81380.89,0.0,0.99233,0.0,1.5718]
[1778049811552,62.27,81385.95,0.0,0.99236,0.0,1.56654]
[1778049817594,62.27,81387.94,0.0,0.99237,0.0,1.56494]
[1778049822631,62.27,81390.4,0.0,0.99238,0.0,1.56298]
[1778049827664,62.27,81395.78,0.0,0.99241,0.0,1.55868]
[1778049829678,62.27,81399.79,0.0,0.99242,0.0,1.55549]
[1778049834713,62.27,81395.92,0.0,0.99241,0.0,1.55857]
[1778049839748,62.27,81396.73,0.0,0.99241,0.0,1.55792]
[1778049843777,62.27,81392.37,0.0,0.99239,0.0,1.5614]
[1778049849817,62.28,81390.58,0.0,0.99238,0.0,1.56356]
[1778049854853,62.28,81398.2,0.0,0.99241,0.0,1.55748]
[1778049856868,62.28,81400.84,0.0,0.99242,0.0,1.55538]
[1778049861902,62.28,81399.63,0.0,0.99242,0.0,1.55634]
[1778049866937,62.28,81400.65,0.0,0.99242,0.0,1.55553]
[1778049871972,62.28,81400.66,0.0,0.99243,0.0,1.55432]
[1778049877007,62.28,81403.15,0.0,0.99244,0.0,1.55234]
[1778049879020,62.28,81407.39,0.0,0.99246,0.0,1.54898]
[1778049884056,62.28,81406.05,0.0,0.99245,0.0,1.55004]
[1778049889915,62.28,81404.3,0.0,0.99245,0.0,1.55143]
[1778049894126,62.28,81399.4,0.0,0.99242,0.0,1.55533]
[1778049899990,62.28,81399.51,0.0,0.99242,0.0,1.55524]
[1778049901176,62.28,81418.3,0.0,0.99251,0.0,1.54035]
[1778049902183,62.28,81431.63,0.0,0.99257,0.0,1.52986]
[1778049903190,62.28,81436.22,0.0,0.99259,0.0,1.52626]
[1778049908227,62.28,81434.19,0.0,0.99258,0.0,1.52785]
[1778049912253,62.28,81443.37,0.0,0.99262,0.0,1.52067]
[1778049913260,62.28,81447.91,0.0,0.99264,0.0,1.51713]
[1778049914266,62.28,81453.75,0.0,0.99266,0.0,1.51258]
[1778049916281,62.28,81455.6,0.0,0.99267,0.0,1.51114]
[1778049919302,62.28,81447.49,0.0,0.99264,0.0,1.51745]
[1778049920309,62.28,81446.39,0.0,0.99263,0.0,1.51911]
[1778049925345,62.28,81446.31,0.0,0.99263,0.0,1.51917]
[1778049929374,62.29,81442.21,0.0,0.99261,0.0,1.52316]
[1778049934408,62.29,81439.41,0.0,0.9926,0.0,1.52417]
[1778049937429,62.29,81433.79,0.0,0.99257,0.0,1.52857]
[1778049942464,62.29,81431.7,0.0,0.99256,0.0,1.53021]
[1778049947500,62.29,81430.16,0.0,0.99256,0.0,1.53142]
[1778049952535,62.29,81426.11,0.0,0.99254,0.0,1.5346]
[1778049957569,62.29,81425.84,0.0,0.99254,0.0,1.53481]
[1778049962604,62.29,81427.62,0.0,0.99255,0.0,1.53341]
[1778049967644,62.29,81426.68,0.0,0.99254,0.0,1.53415]
[1778049970663,62.29,81432.14,0.0,0.99257,0.0,1.52986]
[1778049971667,62.29,81437.32,0.0,0.99259,0.0,1.5258]
[1778049976702,62.29,81432.66,0.0,0.99257,0.0,1.52946]
[1778049981737,62.29,81429.96,0.0,0.99256,0.0,1.53158]
[1778049986774,62.29,81428.28,0.0,0.99255,0.0,1.5329]
[1778049991807,62.29,81425.07,0.0,0.99254,0.0,1.53424]
[1778049996842,62.29,81422.09,0.0,0.99253,0.0,1.53658]
[1778050001877,62.29,81420.8,0.0,0.99252,0.0,1.5376]
[1778050006912,62.29,81418.42,0.0,0.99251,0.0,1.53947]
[1778050011949,62.29,81416.55,0.0,0.9925,0.0,1.54095]
[1778050013961,62.29,81425.59,0.0,0.99254,0.0,1.53383]
[1778050014968,62.29,81432.71,0.0,0.99257,0.0,1.52824]
[1778050015975,62.29,81435.5,0.0,0.99259,0.0,1.52605]
[1778050021011,62.29,81434.5,0.0,0.99258,0.0,1.52683]
[1778050026045,62.29,81438.78,0.0,0.9926,0.0,1.52348]
[1778050031082,62.29,81437.46,0.0,0.9926,0.0,1.52452]
[1778050034100,62.29,81431.84,0.0,0.99257,0.0,1.52892]
[1778050039136,62.29,81433.95,0.0,0.99258,0.0,1.52726]
[1778050044170,62.29,81434.73,0.0,0.99258,0.0,1.52665]
[1778050049206,62.29,81435.37,0.0,0.99259,0.0,1.52615]
[1778050055248,62.29,81439.13,0.0,0.99261,0.0,1.52203]
[1778050061116,62.29,81438.8,0.0,0.99261,0.0,1.52229]
[1778050066325,62.29,81439.88,0.0,0.99261,0.0,1.52144]
[1778050071362,62.29,81440.25,0.0,0.99261,0.0,1.52115]
[1778050076396,62.29,81439.77,0.0,0.99261,0.0,1.52153]
[1778050081432,62.29,81438.9,0.0,0.99261,0.0,1.52221]
[1778050084452,62.29,81433.14,0.0,0.99258,0.0,1.52672]
[1778050085458,62.29,81432.24,0.0,0.99257,0.0,1.52821]
[1778050090495,62.29,81428.17,0.0,0.99256,0.0,1.53141]
[1778050095532,62.29,81430.83,0.0,0.99257,0.0,1.52932]
[1778050100568,62.29,81434.67,0.0,0.99258,0.0,1.52631]
[1778050105602,62.29,81435.8,0.0,0.99259,0.0,1.52542]
[1778050111643,62.29,81437.99,0.0,0.9926,0.0,1.52253]
[1778050116679,62.29,81438.9,0.0,0.99261,0.0,1.52182]
[1778050121718,62.29,81441.2,0.0,0.99262,0.0,1.52002]
[1778050122722,62.29,81452.9,0.0,0.99267,0.0,1.51091]
[1778050123729,62.29,81456.66,0.0,0.99269,0.0,1.50799]
[1778050125744,62.29,81460.69,0.0,0.9927,0.0,1.50487]
[1778050130780,62.29,81463.0,0.0,0.99271,0.0,1.50309]
[1778050135814,62.29,81464.21,0.0,0.99272,0.0,1.50215]
[1778050138839,62.29,81475.51,0.0,0.99277,0.0,1.49344]
[1778050139852,62.29,81472.53,0.0,0.99276,0.0,1.49573]
[1778050141856,62.29,81460.8,0.0,0.9927,0.0,1.50479]
[1778050142862,62.29,81459.97,0.0,0.9927,0.0,1.50543]
[1778050147903,62.29,81459.08,0.0,0.9927,0.0,1.50612]
[1778050152939,62.29,81461.97,0.0,0.99271,0.0,1.50388]
[1778050157976,62.29,81460.63,0.0,0.9927,0.0,1.50492]
[1778050163011,62.29,81459.3,0.0,0.9927,0.0,1.50595]
[1778050168047,62.29,81459.51,0.0,0.9927,0.0,1.50579]
[1778050169053,62.29,81465.29,0.0,0.99272,0.0,1.50132]
[1778050171067,62.29,81468.15,0.0,0.99274,0.0,1.49794]
[1778050176102,62.29,81473.34,0.0,0.99276,0.0,1.49395]
[1778050181137,62.29,81477.2,0.0,0.99278,0.0,1.49098]
[1778050186172,62.29,81476.86,0.0,0.99278,0.0,1.49124]
[1778050188186,62.3,81476.63,0.0,0.99277,0.0,1.49225]
[1778050193222,62.3,81479.99,0.0,0.99279,0.0,1.48967]
[1778050198261,62.3,81480.54,0.0,0.99279,0.0,1.48924]
[1778050202285,62.3,81475.44,0.0,0.99277,0.0,1.49316]
[1778050205306,62.31,81470.05,0.0,0.99274,0.0,1.49813]
[1778050210345,62.31,81469.14,0.0,0.99274,0.0,1.49883]
[1778050215378,62.31,81464.81,0.0,0.99272,0.0,1.50217]
[1778050217390,62.31,81459.39,0.0,0.99269,0.0,1.50637]
[1778050222427,62.31,81455.35,0.0,0.99268,0.0,1.5095]
[1778050227465,62.31,81453.72,0.0,0.99267,0.0,1.51076]
[1778050232498,62.31,81453.24,0.0,0.99267,0.0,1.50996]
[1778050237532,62.31,81453.91,0.0,0.99268,0.0,1.50944]
[1778050239546,62.31,81447.25,0.0,0.99265,0.0,1.51462]
[1778050244580,62.31,81443.38,0.0,0.99263,0.0,1.51763]
[1778050249615,62.31,81442.61,0.0,0.99263,0.0,1.51823]
[1778050254652,62.31,81447.65,0.0,0.99265,0.0,1.51431]
[1778050259686,62.31,81445.84,0.0,0.99264,0.0,1.51572]
[1778050264724,62.31,81442.39,0.0,0.99263,0.0,1.5184]
[1778050269756,62.31,81441.86,0.0,0.99262,0.0,1.51882]
[1778050274795,62.31,81440.8,0.0,0.99262,0.0,1.51964]
[1778050279826,62.31,81439.95,0.0,0.99262,0.0,1.52031]
[1778050284861,62.31,81437.72,0.0,0.99261,0.0,1.52205]
[1778050289896,62.31,81436.49,0.0,0.9926,0.0,1.52301]
[1778050294931,62.31,81435.79,0.0,0.9926,0.0,1.52238]
[1778050299965,62.31,81436.57,0.0,0.99261,0.0,1.52177]
[1778050305001,62.31,81434.72,0.0,0.9926,0.0,1.52321]
[1778050310036,62.31,81430.28,0.0,0.99258,0.0,1.52669]
[1778050315072,62.31,81434.74,0.0,0.9926,0.0,1.5232]
[1778050320107,62.31,81434.78,0.0,0.9926,0.0,1.52317]
[1778050325141,62.31,81433.15,0.0,0.99259,0.0,1.52444]
[1778050330177,62.31,81433.8,0.0,0.99259,0.0,1.52393]
[1778050339241,62.31,81434.97,0.0,0.9926,0.0,1.52302]
[1778050343268,62.31,81441.57,0.0,0.99263,0.0,1.51787]
[1778050348303,62.31,81441.48,0.0,0.99263,0.0,1.51794]
[1778050353338,62.31,81443.0,0.0,0.99264,0.0,1.51557]
[1778050358373,62.31,81440.23,0.0,0.99263,0.0,1.51773]
[1778050363407,62.31,81436.5,0.0,0.99261,0.0,1.52064]
[1778050368443,62.31,81419.56,0.0,0.99254,0.0,1.53392]
[1778050369450,62.31,81412.89,0.0,0.9925,0.0,1.53995]
[1778050370459,62.32,81413.55,0.0,0.9925,0.0,1.5402]
[1778050375492,62.32,81418.35,0.0,0.99252,0.0,1.53641]
[1778050379520,62.32,81424.94,0.0,0.99255,0.0,1.53123]
[1778050380527,62.32,81425.88,0.0,0.99256,0.0,1.53049]
[1778050385559,62.32,81426.49,0.0,0.99256,0.0,1.53001]
[1778050390597,62.32,81426.22,0.0,0.99256,0.0,1.53022]
[1778050395649,62.32,81426.68,0.0,0.99256,0.0,1.52986]
[1778050400668,62.32,81424.2,0.0,0.99255,0.0,1.53181]
[1778050405702,62.32,81421.84,0.0,0.99254,0.0,1.53366]
[1778050410738,62.32,81423.22,0.0,0.99254,0.0,1.53258]
[1778050415773,62.32,81425.32,0.0,0.99256,0.0,1.52974]
[1778050418794,62.32,81431.46,0.0,0.99259,0.0,1.52493]
[1778050420808,62.32,81435.97,0.0,0.99261,0.0,1.5214]
[1778050425843,62.32,81435.43,0.0,0.9926,0.0,1.52183]
[1778050430878,62.32,81441.53,0.0,0.99263,0.0,1.51707]
[1778050435913,62.32,81434.73,0.0,0.9926,0.0,1.52237]
[1778050440951,62.32,81432.48,0.0,0.99259,0.0,1.52413]
[1778050445983,62.32,81426.09,0.0,0.99256,0.0,1.52914]
[1778050447996,62.32,81422.45,0.0,0.99254,0.0,1.5329]
[1778050454046,62.33,81425.63,0.0,0.99255,0.0,1.53085]
[1778050459078,62.33,81423.63,0.0,0.99254,0.0,1.53242]
[1778050464120,62.33,81421.94,0.0,0.99254,0.0,1.53375]
[1778050469147,62.33,81421.0,0.0,0.99253,0.0,1.53449]
[1778050474182,62.33,81425.29,0.0,0.99256,0.0,1.52993]
[1778050479217,62.33,81430.28,0.0,0.99258,0.0,1.52602]
[1778050481231,62.33,81433.33,0.0,0.99259,0.0,1.52363]
[1778050486268,62.33,81433.6,0.0,0.99259,0.0,1.52342]
[1778050487275,62.33,81439.74,0.0,0.99262,0.0,1.51862]
[1778050488282,62.33,81442.99,0.0,0.99264,0.0,1.51609]
[1778050493317,62.33,81440.3,0.0,0.99262,0.0,1.51819]
[1778050498352,62.33,81435.31,0.0,0.9926,0.0,1.52208]
[1778050503389,62.33,81434.31,0.0,0.9926,0.0,1.52287]
[1778050508423,62.33,81436.49,0.0,0.99261,0.0,1.52116]
[1778050513457,62.33,81435.81,0.0,0.9926,0.0,1.52169]
[1778050518494,62.33,81435.38,0.0,0.9926,0.0,1.52203]
[1778050523529,62.33,81434.24,0.0,0.9926,0.0,1.52292]
[1778050528564,62.33,81435.02,0.0,0.9926,0.0,1.52231]
[1778050530578,62.33,81420.71,0.0,0.99254,0.0,1.53353]
[1778050531585,62.33,81418.53,0.0,0.99253,0.0,1.53451]
[1778050536620,62.33,81422.28,0.0,0.99254,0.0,1.53202]
[1778050541655,62.33,81425.25,0.0,0.99256,0.0,1.52968]
[1778050546690,62.33,81425.7,0.0,0.99256,0.0,1.52933]
[1778050551725,62.33,81426.19,0.0,0.99256,0.0,1.52895]
[1778050555763,62.33,81421.03,0.0,0.99254,0.0,1.533]
[1778050557776,62.34,81418.33,0.0,0.99252,0.0,1.53557]
[1778050562811,62.34,81417.64,0.0,0.99252,0.0,1.53611]
[1778050567846,62.34,81416.82,0.0,0.99252,0.0,1.53676]
[1778050574720,62.34,81418.57,0.0,0.99253,0.0,1.53538]
[1778050576910,62.34,81426.57,0.0,0.99256,0.0,1.52909]
[1778050577916,62.34,81428.11,0.0,0.99257,0.0,1.52789]
[1778050580936,62.34,81430.31,0.0,0.99258,0.0,1.52616]
[1778050585972,62.34,81427.75,0.0,0.99257,0.0,1.52817]
[1778050591011,62.34,81428.49,0.0,0.99257,0.0,1.5264]
[1778050596042,62.34,81427.93,0.0,0.99257,0.0,1.52684]
[1778050603091,62.34,81430.04,0.0,0.99258,0.0,1.52519]
[1778050608126,62.34,81430.96,0.0,0.99259,0.0,1.52447]
[1778050613161,62.34,81433.32,0.0,0.9926,0.0,1.52262]
[1778050617189,62.34,81441.7,0.0,0.99263,0.0,1.51609]
[1778050618197,62.34,81442.8,0.0,0.99264,0.0,1.51523]
[1778050623231,62.34,81443.39,0.0,0.99264,0.0,1.51477]
[1778050628267,62.34,81445.75,0.0,0.99265,0.0,1.51293]
[1778050633307,62.34,81441.95,0.0,0.99263,0.0,1.51589]
[1778050638342,62.34,81439.01,0.0,0.99262,0.0,1.51818]
[1778050643376,62.34,81436.88,0.0,0.99261,0.0,1.51984]
[1778050648411,62.34,81439.7,0.0,0.99262,0.0,1.51764]
[1778050653447,62.34,81441.38,0.0,0.99264,0.0,1.51516]
[1778050658482,62.34,81442.42,0.0,0.99264,0.0,1.51435]
[1778050663516,62.34,81440.69,0.0,0.99263,0.0,1.51569]
[1778050668551,62.34,81439.15,0.0,0.99263,0.0,1.51689]
[1778050673586,62.34,81441.76,0.0,0.99264,0.0,1.51486]
[1778050678620,62.34,81440.57,0.0,0.99263,0.0,1.51579]
[1778050684662,62.34,81439.77,0.0,0.99263,0.0,1.51641]
[1778050689700,62.34,81440.04,0.0,0.99263,0.0,1.5162]
[1778050694734,62.34,81441.67,0.0,0.99264,0.0,1.51493]
[1778050699769,62.34,81444.21,0.0,0.99265,0.0,1.51295]
[1778050704806,62.34,81436.42,0.0,0.99262,0.0,1.51902]
[1778050707825,62.34,81429.95,0.0,0.99258,0.0,1.52455]
[1778050709840,62.34,81427.46,0.0,0.99257,0.0,1.52696]
[1778050711856,62.34,81434.78,0.0,0.99261,0.0,1.52005]
[1778050716888,62.34,81437.74,0.0,0.99262,0.0,1.51774]
[1778050721924,62.34,81440.37,0.0,0.99263,0.0,1.51569]
[1778050726959,62.34,81439.64,0.0,0.99263,0.0,1.51626]
[1778050731995,62.34,81440.46,0.0,0.99263,0.0,1.51562]
[1778050738037,62.34,81440.46,0.0,0.99263,0.0,1.51562]
[1778050743072,62.34,81443.42,0.0,0.99265,0.0,1.51332]
[1778050745920,62.34,81449.83,0.0,0.99267,0.0,1.50834]
[1778050751128,62.34,81456.18,0.0,0.9927,0.0,1.50342]
[1778050758176,62.34,81459.54,0.0,0.99272,0.0,1.50083]
[1778050760192,62.34,81455.98,0.0,0.9927,0.0,1.50358]
[1778050765227,62.34,81453.46,0.0,0.99269,0.0,1.50553]
[1778050770266,62.34,81457.65,0.0,0.99271,0.0,1.50229]
[1778050775302,62.34,81459.52,0.0,0.99272,0.0,1.49967]
[1778050780337,62.34,81455.93,0.0,0.99271,0.0,1.50245]
[1778050785372,62.34,81450.47,0.0,0.99268,0.0,1.50667]
[1778050786379,62.35,81449.31,0.0,0.99268,0.0,1.50805]
[1778050790407,62.35,81443.35,0.0,0.99265,0.0,1.51315]
[1778050793428,62.35,81438.79,0.0,0.99263,0.0,1.5167]
[1778050798463,62.35,81435.67,0.0,0.99261,0.0,1.51914]
[1778050802492,62.35,81451.1,0.0,0.99268,0.0,1.50714]
[1778050803498,62.35,81456.16,0.0,0.9927,0.0,1.50322]
[1778050808534,62.35,81451.74,0.0,0.99268,0.0,1.50664]
[1778050813568,62.35,81452.83,0.0,0.99269,0.0,1.5058]
[1778050818606,62.35,81447.68,0.0,0.99267,0.0,1.50979]
[1778050820620,62.35,81442.42,0.0,0.99264,0.0,1.51388]
[1778050825652,62.35,81442.87,0.0,0.99264,0.0,1.51353]
[1778050830689,62.35,81441.93,0.0,0.99264,0.0,1.51426]
[1778050832701,62.35,81448.17,0.0,0.99267,0.0,1.50823]
[1778050837738,62.35,81444.48,0.0,0.99266,0.0,1.5111]
[1778050842772,62.35,81447.48,0.0,0.99267,0.0,1.50877]
[1778050847808,62.35,81446.98,0.0,0.99267,0.0,1.50916]
[1778050852841,62.35,81446.6,0.0,0.99267,0.0,1.50945]
[1778050857878,62.35,81445.45,0.0,0.99266,0.0,1.51035]
[1778050860897,62.35,81437.51,0.0,0.99263,0.0,1.51652]
[1778050861903,62.35,81435.84,0.0,0.99262,0.0,1.51829]
[1778050863919,62.35,81440.94,0.0,0.99264,0.0,1.51431]
[1778050864925,62.35,81443.24,0.0,0.99265,0.0,1.51252]
[1778050869961,62.35,81442.14,0.0,0.99264,0.0,1.51338]
[1778050874997,62.35,81440.64,0.0,0.99264,0.0,1.51455]
[1778050880031,62.35,81440.72,0.0,0.99264,0.0,1.51449]
[1778050885066,62.35,81438.53,0.0,0.99263,0.0,1.51619]
[1778050890101,62.35,81436.02,0.0,0.99262,0.0,1.51815]
[1778050895136,62.35,81434.7,0.0,0.99262,0.0,1.518]
[1778050900171,62.35,81436.04,0.0,0.99262,0.0,1.51695]
[1778050905207,62.35,81443.86,0.0,0.99266,0.0,1.51087]
[1778050907054,62.35,81447.95,0.0,0.99268,0.0,1.50769]
[1778050908227,62.35,81457.52,0.0,0.99272,0.0,1.50029]
[1778050909233,62.35,81463.91,0.0,0.99274,0.0,1.49536]
[1778050910242,62.35,81466.37,0.0,0.99276,0.0,1.49346]
[1778050915276,62.35,81467.28,0.0,0.99276,0.0,1.49276]
[1778050920311,62.35,81469.13,0.0,0.99277,0.0,1.49134]
[1778050925346,62.35,81473.02,0.0,0.99278,0.0,1.48836]
[1778050927194,62.36,81459.0,0.0,0.99272,0.0,1.49963]
[1778050932395,62.36,81459.22,0.0,0.99272,0.0,1.49947]
[1778050937430,62.36,81461.43,0.0,0.99273,0.0,1.49776]
[1778050942465,62.36,81463.67,0.0,0.99274,0.0,1.49603]
[1778050946497,62.36,81450.84,0.0,0.99268,0.0,1.50641]
[1778050949519,62.36,81445.03,0.0,0.99266,0.0,1.51092]
[1778050954554,62.36,81442.74,0.0,0.99265,0.0,1.51152]
[1778050956569,62.36,81454.76,0.0,0.99271,0.0,1.50221]
[1778050957574,62.36,81454.0,0.0,0.9927,0.0,1.50279]
[1778050961602,62.36,81459.44,0.0,0.99273,0.0,1.49859]
[1778050966639,62.36,81457.68,0.0,0.99272,0.0,1.49995]
[1778050971674,62.36,81458.76,0.0,0.99272,0.0,1.49912]
[1778050977715,62.36,81459.8,0.0,0.99273,0.0,1.49831]
[1778050979730,62.36,81454.01,0.0,0.9927,0.0,1.50279]
[1778050983758,62.36,81459.03,0.0,0.99272,0.0,1.49891]
[1778050988794,62.36,81458.98,0.0,0.99272,0.0,1.49895]
[1778050993828,62.36,81468.24,0.0,0.99276,0.0,1.49182]
[1778050998864,62.36,81468.69,0.0,0.99277,0.0,1.49147]
[1778051002892,62.36,81473.87,0.0,0.99279,0.0,1.48749]
[1778051003900,62.36,81479.01,0.0,0.99281,0.0,1.48356]
[1778051005913,62.36,81489.4,0.0,0.99285,0.0,1.47563]
[1778051006920,62.36,81494.61,0.0,0.99288,0.0,1.47167]
[1778051009940,62.36,81492.44,0.0,0.99287,0.0,1.47332]
[1778051014977,62.36,81488.59,0.0,0.99286,0.0,1.47509]
[1778051020013,62.36,81488.58,0.0,0.99286,0.0,1.4751]
[1778051025047,62.36,81484.91,0.0,0.99284,0.0,1.47789]
[1778051028070,62.36,81476.51,0.0,0.9928,0.0,1.48431]
[1778051033103,62.36,81473.68,0.0,0.99279,0.0,1.48648]
[1778051038140,62.36,81473.3,0.0,0.99279,0.0,1.48677]
[1778051043173,62.36,81472.08,0.0,0.99279,0.0,1.4877]
[1778051048209,62.36,81470.39,0.0,0.99278,0.0,1.489]
[1778051051229,62.36,81476.18,0.0,0.9928,0.0,1.48456]
[1778051056265,62.36,81478.89,0.0,0.99282,0.0,1.48249]
[1778051061299,62.36,81484.97,0.0,0.99284,0.0,1.47785]
[1778051066335,62.36,81483.05,0.0,0.99283,0.0,1.47931]
[1778051068350,62.36,81472.85,0.0,0.99279,0.0,1.48711]
[1778051069357,62.36,81471.1,0.0,0.99278,0.0,1.48846]
[1778051074391,62.36,81477.69,0.0,0.99282,0.0,1.48225]
[1778051076406,62.36,81468.44,0.0,0.99278,0.0,1.48933]
[1778051078253,62.36,81466.69,0.0,0.99277,0.0,1.49068]
[1778051083455,62.36,81466.82,0.0,0.99277,0.0,1.49058]
[1778051088323,62.36,81461.5,0.0,0.99275,0.0,1.49467]
[1778051090504,62.36,81458.05,0.0,0.99273,0.0,1.49785]
[1778051092518,62.36,81457.21,0.0,0.99272,0.0,1.49849]
[1778051097566,62.36,81460.74,0.0,0.99274,0.0,1.49577]
[1778051098565,62.37,81422.88,0.0,0.99257,0.0,1.52564]
[1778051100579,62.37,81410.2,0.0,0.99251,0.0,1.53604]
[1778051102592,62.37,81421.12,0.0,0.99256,0.0,1.52746]
[1778051103600,62.37,81422.51,0.0,0.99257,0.0,1.52637]
[1778051108635,62.37,81419.52,0.0,0.99255,0.0,1.52871]
[1778051113670,62.37,81420.22,0.0,0.99256,0.0,1.52816]
[1778051118706,62.37,81420.52,0.0,0.99256,0.0,1.52793]
[1778051120725,62.37,81425.89,0.0,0.99258,0.0,1.52372]
[1778051122738,62.37,81436.51,0.0,0.99263,0.0,1.51543]
[1778051123748,62.37,81436.86,0.0,0.99263,0.0,1.51516]
[1778051128791,62.37,81440.71,0.0,0.99265,0.0,1.51216]
[1778051131814,62.37,81434.96,0.0,0.99263,0.0,1.51546]
[1778051136847,62.37,81441.87,0.0,0.99266,0.0,1.51008]
[1778051138862,62.37,81448.32,0.0,0.99269,0.0,1.50508]
[1778051143895,62.37,81453.99,0.0,0.99271,0.0,1.5007]
[1778051148932,62.37,81456.79,0.0,0.99272,0.0,1.49853]
[1778051153966,62.37,81459.54,0.0,0.99273,0.0,1.49641]
[1778051159001,62.37,81461.53,0.0,0.99274,0.0,1.49488]
[1778051163035,62.37,81471.59,0.0,0.99279,0.0,1.48715]
[1778051167057,62.37,81477.1,0.0,0.99281,0.0,1.48293]
[1778051172091,62.37,81476.09,0.0,0.99281,0.0,1.4837]
[1778051176122,62.37,81470.97,0.0,0.99278,0.0,1.48763]
[1778051178135,62.37,81470.89,0.0,0.99278,0.0,1.48769]
[1778051183170,62.37,81474.3,0.0,0.9928,0.0,1.48507]
[1778051187199,62.37,81464.78,0.0,0.99276,0.0,1.49238]
[1778051188204,62.37,81462.73,0.0,0.99275,0.0,1.49396]
[1778051191226,62.37,81457.65,0.0,0.99273,0.0,1.4967]
[1778051196262,62.37,81456.49,0.0,0.99273,0.0,1.4976]
[1778051198275,62.37,81464.76,0.0,0.99276,0.0,1.49123]
[1778051202304,62.37,81468.86,0.0,0.99278,0.0,1.48808]
[1778051207338,62.37,81469.82,0.0,0.99278,0.0,1.48734]
[1778051212373,62.37,81468.25,0.0,0.99278,0.0,1.48855]
[1778051216400,62.37,81460.74,0.0,0.99275,0.0,1.49432]
[1778051218416,62.37,81459.66,0.0,0.99274,0.0,1.49515]
[1778051223450,62.37,81459.8,0.0,0.99274,0.0,1.49504]
[1778051228485,62.37,81460.64,0.0,0.99274,0.0,1.4944]
[1778051231506,62.37,81454.92,0.0,0.99272,0.0,1.49881]
[1778051233521,62.37,81453.22,0.0,0.99271,0.0,1.50012]
[1778051238556,62.37,81447.81,0.0,0.99269,0.0,1.5043]
[1778051242588,62.37,81453.57,0.0,0.99271,0.0,1.49985]
[1778051247618,62.37,81452.17,0.0,0.99271,0.0,1.50093]
[1778051252654,62.37,81452.95,0.0,0.99272,0.0,1.49916]
[1778051257689,62.37,81453.67,0.0,0.99272,0.0,1.4986]
[1778051263731,62.37,81456.54,0.0,0.99273,0.0,1.49639]
[1778051269590,62.37,81454.33,0.0,0.99272,0.0,1.49809]
[1778051274810,62.37,81464.35,0.0,0.99277,0.0,1.49038]
[1778051275815,62.37,81467.75,0.0,0.99278,0.0,1.48777]
[1778051277829,62.37,81474.5,0.0,0.99281,0.0,1.4826]
[1778051280853,62.37,81477.07,0.0,0.99282,0.0,1.48063]
[1778051283874,62.37,81471.81,0.0,0.9928,0.0,1.48466]
[1778051284882,62.37,81466.74,0.0,0.99278,0.0,1.48854]
[1778051285888,62.37,81466.33,0.0,0.99278,0.0,1.48886]
[1778051290923,62.37,81465.09,0.0,0.99277,0.0,1.48981]
[1778051294951,62.37,81472.5,0.0,0.9928,0.0,1.48413]
[1778051297974,62.37,81474.85,0.0,0.99281,0.0,1.48233]
[1778051303009,62.37,81474.32,0.0,0.99281,0.0,1.48274]
[1778051308044,62.37,81480.01,0.0,0.99283,0.0,1.47839]
[1778051313079,62.37,81481.26,0.0,0.99284,0.0,1.47628]
[1778051318180,62.37,81484.58,0.0,0.99286,0.0,1.47375]
[1778051320187,62.37,81488.62,0.0,0.99288,0.0,1.47068]
[1778051325223,62.37,81486.52,0.0,0.99287,0.0,1.47227]
[1778051330258,62.37,81487.75,0.0,0.99287,0.0,1.47134]
[1778051336301,62.37,81487.98,0.0,0.99287,0.0,1.47116]
[1778051341336,62.37,81487.88,0.0,0.99287,0.0,1.47124]
[1778051346371,62.37,81487.27,0.0,0.99287,0.0,1.4717]
[1778051349393,62.37,81498.37,0.0,0.99292,0.0,1.46328]
[1778051351408,62.37,81491.68,0.0,0.99289,0.0,1.46835]
[1778051353422,62.37,81496.92,0.0,0.99291,0.0,1.46438]
[1778051356443,62.37,81506.27,0.0,0.99295,0.0,1.45732]
[1778051358457,62.37,81512.23,0.0,0.99298,0.0,1.45283]
[1778051363492,62.37,81515.79,0.0,0.99299,0.0,1.45016]
[1778051368528,62.37,81518.05,0.0,0.993,0.0,1.44846]
[1778051372555,62.37,81519.12,0.0,0.99301,0.0,1.44652]
[1778051373562,62.37,81520.07,0.0,0.99301,0.0,1.44581]
[1778051377590,62.37,81516.95,0.0,0.993,0.0,1.44814]
[1778051378597,62.37,81522.98,0.0,0.99303,0.0,1.44363]
[1778051379604,62.37,81525.98,0.0,0.99304,0.0,1.44139]
[1778051384639,62.37,81526.9,0.0,0.99304,0.0,1.4407]
[1778051389675,62.37,81527.27,0.0,0.99304,0.0,1.44042]
[1778051394709,62.37,81527.9,0.0,0.99305,0.0,1.43995]
[1778051396723,62.37,81535.32,0.0,0.99308,0.0,1.43442]
[1778051397747,62.37,81536.52,0.0,0.99308,0.0,1.43353]
[1778051402767,62.37,81531.62,0.0,0.99306,0.0,1.43718]
[1778051407809,62.37,81533.3,0.0,0.99307,0.0,1.43593]
[1778051412842,62.37,81530.73,0.0,0.99306,0.0,1.43784]
[1778051417877,62.37,81531.75,0.0,0.99306,0.0,1.43708]
[1778051421906,62.37,81525.39,0.0,0.99304,0.0,1.44183]
[1778051426941,62.37,81526.26,0.0,0.99304,0.0,1.44118]
[1778051431976,62.37,81527.14,0.0,0.99305,0.0,1.43938]
[1778051437011,62.37,81526.91,0.0,0.99305,0.0,1.43955]
[1778051442047,62.37,81527.45,0.0,0.99305,0.0,1.43915]
[1778051447083,62.37,81527.35,0.0,0.99305,0.0,1.43922]
[1778051452118,62.37,81525.02,0.0,0.99304,0.0,1.44096]
[1778051457152,62.37,81526.85,0.0,0.99305,0.0,1.4396]
[1778051462187,62.37,81525.15,0.0,0.99304,0.0,1.44087]
[1778051467222,62.37,81525.92,0.0,0.99304,0.0,1.44029]
[1778051472269,62.37,81526.37,0.0,0.99305,0.0,1.43996]
[1778051473265,62.37,81532.65,0.0,0.99307,0.0,1.43528]
[1778051474271,62.37,81536.18,0.0,0.99309,0.0,1.43265]
[1778051475282,62.37,81542.16,0.0,0.99311,0.0,1.42821]
[1778051476287,62.37,81542.01,0.0,0.99311,0.0,1.42832]
[1778051478299,62.37,81547.03,0.0,0.99313,0.0,1.42461]
[1778051479308,62.37,81555.54,0.0,0.99317,0.0,1.41832]
[1778051481325,62.37,81554.77,0.0,0.99316,0.0,1.41889]
[1778051482327,62.37,81562.55,0.0,0.9932,0.0,1.41317]
[1778051483335,62.37,81570.3,0.0,0.99323,0.0,1.40749]
[1778051484341,62.37,81569.13,0.0,0.99322,0.0,1.40834]
[1778051489376,62.37,81565.91,0.0,0.99321,0.0,1.4107]
[1778051493404,62.37,81560.86,0.0,0.99319,0.0,1.41329]
[1778051498438,62.37,81554.33,0.0,0.99317,0.0,1.41809]
[1778051500455,62.37,81540.22,0.0,0.99311,0.0,1.42852]
[1778051501462,62.37,81539.97,0.0,0.99311,0.0,1.4287]
[1778051506500,62.37,81539.63,0.0,0.99311,0.0,1.42896]
[1778051511536,62.37,81540.79,0.0,0.99311,0.0,1.4281]
[1778051514554,62.37,81542.79,0.0,0.99312,0.0,1.42661]
[1778051519589,62.37,81540.39,0.0,0.99311,0.0,1.42839]
[1778051524624,62.37,81545.4,0.0,0.99313,0.0,1.42468]
[1778051529660,62.37,81545.08,0.0,0.99313,0.0,1.42492]
[1778051532681,62.37,81552.3,0.0,0.99316,0.0,1.41959]
[1778051537717,62.37,81555.91,0.0,0.99317,0.0,1.41693]
[1778051542751,62.37,81557.97,0.0,0.99318,0.0,1.41541]
[1778051547787,62.37,81550.64,0.0,0.99315,0.0,1.42081]
[1778051549801,62.37,81549.68,0.0,0.99315,0.0,1.42152]
[1778051554836,62.37,81551.92,0.0,0.99316,0.0,1.41874]
[1778051559871,62.37,81552.22,0.0,0.99316,0.0,1.41852]
[1778051564906,62.37,81548.51,0.0,0.99315,0.0,1.42125]
[1778051566920,62.37,81541.87,0.0,0.99312,0.0,1.42616]
[1778051568935,62.37,81537.23,0.0,0.9931,0.0,1.4296]
[1778051573968,62.37,81538.76,0.0,0.99311,0.0,1.42847]
[1778051575982,62.37,81534.6,0.0,0.99309,0.0,1.43156]
[1778051580018,62.37,81528.94,0.0,0.99307,0.0,1.43576]
[1778051585047,62.37,81524.41,0.0,0.99305,0.0,1.43914]
[1778051586059,62.37,81520.93,0.0,0.99303,0.0,1.44174]
[1778051591864,62.37,81523.0,0.0,0.99304,0.0,1.44019]
[1778051596125,62.37,81532.68,0.0,0.99308,0.0,1.43298]
[1778051597131,62.37,81533.52,0.0,0.99309,0.0,1.43236]
[1778051601935,62.37,81527.3,0.0,0.99306,0.0,1.43699]
[1778051607202,62.37,81523.09,0.0,0.99304,0.0,1.44013]
[1778051612010,62.37,81520.92,0.0,0.99304,0.0,1.44061]
[1778051614251,62.37,81514.43,0.0,0.99301,0.0,1.44546]
[1778051615260,62.37,81507.83,0.0,0.99298,0.0,1.45041]
[1778051616267,62.37,81506.53,0.0,0.99298,0.0,1.45139]
[1778051620295,62.37,81502.2,0.0,0.99296,0.0,1.45465]
[1778051625332,62.37,81503.85,0.0,0.99297,0.0,1.4534]
[1778051630367,62.37,81502.4,0.0,0.99296,0.0,1.4545]
[1778051635402,62.37,81503.24,0.0,0.99297,0.0,1.45386]
[1778051640439,62.37,81500.37,0.0,0.99295,0.0,1.45603]
[1778051645472,62.37,81499.3,0.0,0.99295,0.0,1.45683]
[1778051651517,62.37,81499.76,0.0,0.99295,0.0,1.45649]
[1778051656549,62.37,81502.74,0.0,0.99296,0.0,1.45424]
[1778051662361,62.37,81501.84,0.0,0.99296,0.0,1.45492]
[1778051667627,62.37,81502.94,0.0,0.99296,0.0,1.45409]
[1778051672661,62.37,81503.95,0.0,0.99297,0.0,1.45218]
[1778051677696,62.37,81503.55,0.0,0.99297,0.0,1.45248]
[1778051682731,62.37,81500.63,0.0,0.99296,0.0,1.45468]
[1778051687766,62.37,81501.55,0.0,0.99296,0.0,1.45399]
[1778051689783,62.37,81494.92,0.0,0.99294,0.0,1.45899]
[1778051690804,62.37,81488.83,0.0,0.99291,0.0,1.46359]
[1778051692845,62.37,81481.28,0.0,0.99288,0.0,1.46932]
[1778051693863,62.37,81435.54,0.0,0.99268,0.0,1.50441]
[1778051694881,62.37,81427.71,0.0,0.99265,0.0,1.51049]
[1778051695856,62.37,81419.27,0.0,0.99261,0.0,1.51707]
[1778051696864,62.37,81418.62,0.0,0.99261,0.0,1.51757]
[1778051701897,62.37,81424.64,0.0,0.99263,0.0,1.51288]
[1778051702905,62.37,81430.08,0.0,0.99266,0.0,1.50865]
[1778051705926,62.37,81436.39,0.0,0.99268,0.0,1.50375]
[1778051709954,62.37,81441.94,0.0,0.99271,0.0,1.49946]
[1778051711968,62.37,81447.46,0.0,0.99273,0.0,1.4952]
[1778051714990,62.37,81453.2,0.0,0.99276,0.0,1.49078]
[1778051717003,62.37,81461.25,0.0,0.99279,0.0,1.4846]
[1778051722038,62.37,81459.61,0.0,0.99278,0.0,1.48586]
[1778051727074,62.37,81460.17,0.0,0.99279,0.0,1.48543]
[1778051732110,62.37,81458.54,0.0,0.99279,0.0,1.48551]
[1778051734123,62.37,81453.45,0.0,0.99276,0.0,1.48942]
[1778051739160,62.37,81452.25,0.0,0.99276,0.0,1.49034]
[1778051744194,62.37,81451.79,0.0,0.99276,0.0,1.4907]
[1778051749230,62.37,81451.04,0.0,0.99275,0.0,1.49127]
[1778051754265,62.37,81453.22,0.0,0.99276,0.0,1.4896]
[1778051759302,62.37,81453.97,0.0,0.99277,0.0,1.48902]
[1778051763086,62.37,81460.29,0.0,0.99279,0.0,1.48417]
[1778051768363,62.37,81455.43,0.0,0.99277,0.0,1.4879]
[1778051773156,62.37,81460.25,0.0,0.99279,0.0,1.4842]
[1778051777426,62.37,81452.25,0.0,0.99276,0.0,1.49034]
[1778051783226,62.37,81450.98,0.0,0.99275,0.0,1.49132]
[1778051787500,62.37,81456.43,0.0,0.99278,0.0,1.48713]
[1778051793298,62.37,81451.56,0.0,0.99276,0.0,1.4897]
[1778051798577,62.37,81448.36,0.0,0.99275,0.0,1.49217]
[1778051803612,62.37,81446.77,0.0,0.99274,0.0,1.49339]
[1778051808647,62.37,81444.65,0.0,0.99273,0.0,1.49502]
[1778051812676,62.37,81441.86,0.0,0.99272,0.0,1.49718]
[1778051817711,62.37,81440.58,0.0,0.99271,0.0,1.49817]
[1778051821740,62.37,81432.6,0.0,0.99268,0.0,1.50434]
[1778051822746,62.37,81430.46,0.0,0.99267,0.0,1.506]
[1778051825767,62.37,81435.71,0.0,0.99269,0.0,1.50193]
[1778051829795,62.37,81430.56,0.0,0.99267,0.0,1.50592]
[1778051834830,62.37,81429.84,0.0,0.99267,0.0,1.50648]
[1778051839865,62.37,81438.91,0.0,0.99271,0.0,1.49946]
[1778051844900,62.37,81442.32,0.0,0.99272,0.0,1.49682]
[1778051847921,62.37,81435.31,0.0,0.99269,0.0,1.50224]
[1778051852956,62.37,81429.7,0.0,0.99267,0.0,1.50541]
[1778051855978,62.37,81427.38,0.0,0.99266,0.0,1.50721]
[1778051857991,62.37,81423.65,0.0,0.99264,0.0,1.51011]
[1778051863027,62.37,81426.4,0.0,0.99266,0.0,1.50797]
[1778051868060,62.37,81427.04,0.0,0.99266,0.0,1.50748]
[1778051873096,62.37,81430.29,0.0,0.99267,0.0,1.50495]
[1778051878132,62.37,81436.08,0.0,0.9927,0.0,1.50047]
[1778051880145,62.37,81444.77,0.0,0.99274,0.0,1.49376]
[1778051885181,62.37,81444.12,0.0,0.99273,0.0,1.49426]
[1778051887194,62.37,81447.36,0.0,0.99275,0.0,1.49177]
[1778051890218,62.37,81442.13,0.0,0.99272,0.0,1.4958]
[1778051892229,62.37,81446.13,0.0,0.99274,0.0,1.49271]
[1778051894245,62.37,81449.48,0.0,0.99276,0.0,1.49014]
[1778051899278,62.37,81452.47,0.0,0.99277,0.0,1.48784]
[1778051904312,62.37,81453.17,0.0,0.99277,0.0,1.4873]
[1778051909347,62.37,81449.13,0.0,0.99276,0.0,1.49041]
[1778051919418,62.37,81450.23,0.0,0.99277,0.0,1.48839]
[1778051922439,62.37,81444.98,0.0,0.99274,0.0,1.49243]
[1778051927474,62.37,81443.71,0.0,0.99274,0.0,1.49341]
[1778051932509,62.37,81442.18,0.0,0.99273,0.0,1.49459]
[1778051937544,62.37,81440.85,0.0,0.99272,0.0,1.49561]
[1778051942582,62.37,81442.79,0.0,0.99273,0.0,1.49412]
[1778051944356,62.37,81444.24,0.0,0.99274,0.0,1.493]
[1778051949630,62.37,81443.63,0.0,0.99274,0.0,1.49347]
[1778051954665,62.37,81447.9,0.0,0.99276,0.0,1.49018]
[1778051959700,62.37,81448.6,0.0,0.99276,0.0,1.48964]
[1778051964735,62.37,81447.76,0.0,0.99275,0.0,1.49029]
[1778051967756,62.37,81442.38,0.0,0.99273,0.0,1.49443]
[1778051972791,62.37,81442.14,0.0,0.99274,0.0,1.49345]
[1778051974805,62.37,81449.37,0.0,0.99277,0.0,1.48788]
[1778051975812,62.37,81451.51,0.0,0.99278,0.0,1.48624]
[1778051979841,62.37,81456.26,0.0,0.9928,0.0,1.4826]
[1778051982862,62.37,81450.94,0.0,0.99277,0.0,1.48668]
[1778051987898,62.37,81448.81,0.0,0.99277,0.0,1.48832]
[1778051994946,62.37,81448.22,0.0,0.99276,0.0,1.48877]
[1778051997967,62.37,81453.99,0.0,0.99279,0.0,1.48434]
[1778052001995,62.37,81459.22,0.0,0.99281,0.0,1.48033]
[1778052008038,62.37,81462.03,0.0,0.99282,0.0,1.47819]
[1778052013073,62.37,81462.98,0.0,0.99283,0.0,1.47746]
[1778052017100,62.37,81458.07,0.0,0.99281,0.0,1.48121]
[1778052022136,62.37,81457.46,0.0,0.9928,0.0,1.48168]
[1778052027169,62.37,81458.97,0.0,0.99281,0.0,1.48053]
[1778052032205,62.37,81460.04,0.0,0.99282,0.0,1.47854]
[1778052037240,62.37,81459.19,0.0,0.99282,0.0,1.47919]
[1778052043282,62.37,81459.31,0.0,0.99282,0.0,1.4791]
[1778052048317,62.37,81459.18,0.0,0.99282,0.0,1.4792]
[1778052053352,62.37,81459.51,0.0,0.99282,0.0,1.47895]
[1778052058393,62.37,81457.46,0.0,0.99281,0.0,1.48052]
[1778052061409,62.37,81451.54,0.0,0.99278,0.0,1.48505]
[1778052063424,62.37,81446.65,0.0,0.99276,0.0,1.48881]
[1778052068469,62.37,81448.37,0.0,0.99277,0.0,1.48749]
[1778052073494,62.37,81448.41,0.0,0.99277,0.0,1.48745]
[1778052078539,62.37,81446.45,0.0,0.99276,0.0,1.48896]
[1778052084571,62.37,81447.09,0.0,0.99276,0.0,1.48847]
[1778052089606,62.37,81447.55,0.0,0.99277,0.0,1.48812]
[1778052093634,62.37,81452.96,0.0,0.99279,0.0,1.4828]
[1778052098669,62.37,81451.6,0.0,0.99279,0.0,1.48384]
[1778052103704,62.37,81452.47,0.0,0.99279,0.0,1.48317]
[1778052108739,62.37,81453.69,0.0,0.9928,0.0,1.48224]
[1778052112767,62.37,81462.37,0.0,0.99283,0.0,1.4756]
[1778052113774,62.37,81464.78,0.0,0.99284,0.0,1.47377]
[1778052120824,62.37,81462.46,0.0,0.99283,0.0,1.47554]
[1778052122845,62.37,81475.69,0.0,0.99289,0.0,1.46547]
[1778052123853,62.37,81485.15,0.0,0.99293,0.0,1.45831]
[1778052125624,62.37,81486.62,0.0,0.99294,0.0,1.4572]
[1778052130902,62.37,81488.37,0.0,0.99295,0.0,1.45588]
[1778052135937,62.37,81490.9,0.0,0.99296,0.0,1.45397]
[1778052140972,62.37,81492.76,0.0,0.99296,0.0,1.45257]
[1778052143995,62.37,81503.16,0.0,0.99301,0.0,1.44476]
[1778052145005,62.37,81509.34,0.0,0.99303,0.0,1.44014]
[1778052146018,62.37,81514.71,0.0,0.99306,0.0,1.43613]
[1778052147018,62.37,81530.21,0.0,0.99312,0.0,1.42461]
[1778052148027,62.37,81533.48,0.0,0.99313,0.0,1.42219]
[1778052150046,62.37,81543.09,0.0,0.99317,0.0,1.4151]
[1778052151047,62.37,81545.49,0.0,0.99319,0.0,1.41221]
[1778052156080,62.37,81542.66,0.0,0.99318,0.0,1.41429]
[1778052161116,62.37,81545.81,0.0,0.99319,0.0,1.41197]
[1778052166152,62.37,81547.59,0.0,0.9932,0.0,1.41066]
[1778052172194,62.37,81552.22,0.0,0.99322,0.0,1.40727]
[1778052177229,62.37,81552.49,0.0,0.99322,0.0,1.40707]
[1778052182263,62.37,81550.97,0.0,0.99321,0.0,1.40818]
[1778052187298,62.37,81553.93,0.0,0.99322,0.0,1.40601]
[1778052188304,62.37,81548.75,0.0,0.9932,0.0,1.40981]
[1778052190319,62.37,81542.79,0.0,0.99318,0.0,1.41419]
[1778052195357,62.37,81541.39,0.0,0.99317,0.0,1.41522]
[1778052198375,62.37,81536.36,0.0,0.99315,0.0,1.41893]
[1778052201398,62.37,81527.69,0.0,0.99312,0.0,1.42534]
[1778052206431,62.37,81524.45,0.0,0.9931,0.0,1.42775]
[1778052209452,62.37,81517.92,0.0,0.99308,0.0,1.4326]
[1778052211467,62.37,81509.05,0.0,0.99304,0.0,1.43807]
[1778052213480,62.37,81501.01,0.0,0.99301,0.0,1.44408]
[1778052215494,62.37,81495.96,0.0,0.99299,0.0,1.44787]
[1778052220531,62.37,81497.74,0.0,0.993,0.0,1.44654]
[1778052225564,62.37,81500.66,0.0,0.99301,0.0,1.44435]
[1778052230599,62.37,81496.98,0.0,0.99299,0.0,1.44711]
[1778052235635,62.37,81492.6,0.0,0.99297,0.0,1.4504]
[1778052240669,62.37,81488.5,0.0,0.99296,0.0,1.45348]
[1778052245705,62.37,81488.81,0.0,0.99296,0.0,1.45325]
[1778052250740,62.37,81485.15,0.0,0.99294,0.0,1.45601]
[1778052253761,62.37,81475.88,0.0,0.9929,0.0,1.46302]
[1778052254772,62.37,81468.98,0.0,0.99287,0.0,1.46825]
[1778052256782,62.37,81463.73,0.0,0.99285,0.0,1.47225]
[1778052261820,62.37,81465.86,0.0,0.99286,0.0,1.47063]
[1778052265844,62.37,81472.82,0.0,0.99289,0.0,1.46534]
[1778052267860,62.37,81478.58,0.0,0.99291,0.0,1.46097]
[1778052273663,62.37,81481.42,0.0,0.99293,0.0,1.45767]
[1778052276922,62.37,81488.61,0.0,0.99296,0.0,1.45225]
[1778052283732,62.37,81488.59,0.0,0.99296,0.0,1.45227]
[1778052289008,62.37,81491.16,0.0,0.99297,0.0,1.45033]
[1778052294041,62.37,81492.34,0.0,0.99298,0.0,1.44944]
[1778052299076,62.37,81494.04,0.0,0.99299,0.0,1.44817]
[1778052304112,62.37,81499.51,0.0,0.99301,0.0,1.44406]
[1778052306125,62.37,81494.23,0.0,0.99299,0.0,1.44802]
[1778052309146,62.37,81500.56,0.0,0.99301,0.0,1.44328]
[1778052314181,62.37,81497.42,0.0,0.993,0.0,1.44563]
[1778052319216,62.37,81495.6,0.0,0.99299,0.0,1.447]
[1778052324251,62.37,81495.74,0.0,0.99299,0.0,1.44689]
[1778052329286,62.37,81497.34,0.0,0.993,0.0,1.44569]
[1778052332313,62.37,81503.52,0.0,0.99303,0.0,1.43992]
[1778052336338,62.37,81508.05,0.0,0.99305,0.0,1.43654]
[1778052341376,62.37,81510.08,0.0,0.99306,0.0,1.43502]
[1778052346409,62.37,81510.82,0.0,0.99306,0.0,1.43447]
[1778052352453,62.37,81510.62,0.0,0.99306,0.0,1.43462]
[1778052357491,62.37,81514.17,0.0,0.99308,0.0,1.43198]
[1778052360514,62.37,81526.55,0.0,0.99313,0.0,1.42279]
[1778052361519,62.37,81531.1,0.0,0.99315,0.0,1.41943]
[1778052363533,62.37,81531.44,0.0,0.99315,0.0,1.41917]
[1778052368568,62.37,81529.36,0.0,0.99314,0.0,1.42071]
[1778052371589,62.37,81534.87,0.0,0.99316,0.0,1.41664]
[1778052376624,62.37,81535.25,0.0,0.99316,0.0,1.41636]
[1778052381659,62.37,81536.82,0.0,0.99317,0.0,1.41521]
[1778052386694,62.37,81538.62,0.0,0.99318,0.0,1.41388]
[1778052391730,62.37,81538.64,0.0,0.99318,0.0,1.41274]
[1778052396766,62.37,81531.53,0.0,0.99315,0.0,1.41798]
[1778052397772,62.37,81527.76,0.0,0.99314,0.0,1.42076]
[1778052402808,62.37,81529.91,0.0,0.99315,0.0,1.41917]
[1778052404820,62.37,81535.54,0.0,0.99317,0.0,1.41502]
[1778052407842,62.37,81538.67,0.0,0.99318,0.0,1.41272]
[1778052411869,62.37,81548.83,0.0,0.99322,0.0,1.40526]
[1778052413883,62.37,81551.73,0.0,0.99324,0.0,1.40314]
[1778052418921,62.37,81553.36,0.0,0.99324,0.0,1.40195]
[1778052423956,62.37,81553.21,0.0,0.99324,0.0,1.40205]
[1778052428991,62.37,81548.98,0.0,0.99322,0.0,1.40515]
[1778052433022,62.37,81542.48,0.0,0.9932,0.0,1.40992]
[1778052438058,62.37,81538.03,0.0,0.99318,0.0,1.41319]
[1778052441844,62.37,81530.79,0.0,0.99315,0.0,1.41852]
[1778052447120,62.37,81533.0,0.0,0.99316,0.0,1.41689]
[1778052452155,62.37,81531.96,0.0,0.99316,0.0,1.41653]
[1778052457192,62.37,81533.11,0.0,0.99316,0.0,1.41568]
[1778052462228,62.37,81529.05,0.0,0.99315,0.0,1.41868]
[1778052468270,62.37,81527.48,0.0,0.99314,0.0,1.41984]
[1778052473304,62.37,81525.03,0.0,0.99313,0.0,1.42165]
[1778052477334,62.37,81528.95,0.0,0.99315,0.0,1.41875]
[1778052482368,62.37,81526.57,0.0,0.99314,0.0,1.42051]
[1778052485388,62.37,81516.53,0.0,0.9931,0.0,1.42795]
[1778052486397,62.37,81513.92,0.0,0.99309,0.0,1.42989]
[1778052491432,62.37,81515.66,0.0,0.99309,0.0,1.42859]
[1778052496466,62.37,81514.87,0.0,0.99309,0.0,1.42918]
[1778052499487,62.37,81506.58,0.0,0.99305,0.0,1.43535]
[1778052501501,62.37,81504.68,0.0,0.99305,0.0,1.43677]
[1778052504522,62.37,81514.66,0.0,0.99309,0.0,1.42934]
[1778052505528,62.37,81519.11,0.0,0.99311,0.0,1.42603]
[1778052511571,62.37,81518.51,0.0,0.99311,0.0,1.42534]
[1778052516607,62.37,81515.13,0.0,0.9931,0.0,1.42785]
[1778052520635,62.37,81508.48,0.0,0.99307,0.0,1.4328]
[1778052521644,62.37,81501.49,0.0,0.99304,0.0,1.43801]
[1778052522649,62.37,81496.12,0.0,0.99302,0.0,1.44203]
[1778052527684,62.37,81493.84,0.0,0.99301,0.0,1.44373]
[1778052529698,62.37,81489.12,0.0,0.99299,0.0,1.44728]
[1778052534733,62.37,81489.97,0.0,0.99299,0.0,1.44664]
[1778052540775,62.37,81491.05,0.0,0.99299,0.0,1.44583]
[1778052545811,62.37,81495.67,0.0,0.99301,0.0,1.44236]
[1778052548832,62.37,81490.46,0.0,0.99299,0.0,1.44627]
[1778052551853,62.37,81483.7,0.0,0.99296,0.0,1.45135]
[1778052553867,62.37,81483.1,0.0,0.99296,0.0,1.4518]
[1778052557895,62.37,81488.78,0.0,0.99299,0.0,1.44753]
[1778052562931,62.37,81485.55,0.0,0.99297,0.0,1.44996]
[1778052567965,62.37,81486.21,0.0,0.99297,0.0,1.44946]
[1778052574007,62.37,81488.02,0.0,0.99299,0.0,1.44696]
[1778052579043,62.37,81486.45,0.0,0.99298,0.0,1.44814]
[1778052584080,62.37,81486.61,0.0,0.99298,0.0,1.44802]
[1778052585085,62.37,81501.49,0.0,0.99304,0.0,1.43687]
[1778052586094,62.37,81509.59,0.0,0.99308,0.0,1.43083]
[1778052587099,62.37,81508.93,0.0,0.99307,0.0,1.43132]
[1778052592139,62.37,81507.16,0.0,0.99307,0.0,1.43264]
[1778052597168,62.37,81505.45,0.0,0.99306,0.0,1.43392]
[1778052601975,62.37,81506.2,0.0,0.99306,0.0,1.43336]
[1778052607241,62.37,81504.98,0.0,0.99306,0.0,1.43427]
[1778052609253,62.37,81510.25,0.0,0.99308,0.0,1.43034]
[1778052612044,62.37,81504.28,0.0,0.99306,0.0,1.43479]
[1778052616303,62.37,81498.58,0.0,0.99303,0.0,1.43904]
[1778052622115,62.37,81495.73,0.0,0.99302,0.0,1.44118]
[1778052627379,62.37,81495.36,0.0,0.99302,0.0,1.44145]
[1778052632185,62.37,81486.19,0.0,0.99298,0.0,1.44718]
[1778052633423,62.37,81484.09,0.0,0.99298,0.0,1.44876]
[1778052638457,62.37,81484.87,0.0,0.99298,0.0,1.44818]
[1778052643492,62.37,81486.14,0.0,0.99298,0.0,1.44722]
[1778052648527,62.37,81490.47,0.0,0.993,0.0,1.44397]
[1778052652555,62.37,81491.53,0.0,0.99301,0.0,1.44318]
[1778052653563,62.37,81499.3,0.0,0.99304,0.0,1.43736]
[1778052654569,62.37,81499.12,0.0,0.99304,0.0,1.4375]
[1778052659604,62.37,81497.21,0.0,0.99303,0.0,1.43892]
[1778052663632,62.37,81488.98,0.0,0.993,0.0,1.44509]
[1778052665646,62.37,81489.02,0.0,0.993,0.0,1.44506]
[1778052670682,62.37,81487.55,0.0,0.99299,0.0,1.44616]
[1778052674711,62.37,81480.49,0.0,0.99296,0.0,1.45147]
[1778052676725,62.37,81477.41,0.0,0.99295,0.0,1.45379]
[1778052681762,62.37,81473.86,0.0,0.99293,0.0,1.45647]
[1778052686796,62.37,81470.42,0.0,0.99292,0.0,1.45907]
[1778052688811,62.37,81458.28,0.0,0.99287,0.0,1.46828]
[1778052689819,62.37,81455.09,0.0,0.99285,0.0,1.47071]
[1778052694853,62.37,81457.6,0.0,0.99287,0.0,1.46764]
[1778052699887,62.37,81456.63,0.0,0.99286,0.0,1.46838]
[1778052704922,62.37,81449.55,0.0,0.99283,0.0,1.47377]
[1778052705929,62.37,81448.65,0.0,0.99283,0.0,1.47446]
[1778052709957,62.37,81445.38,0.0,0.99282,0.0,1.47695]
[1778052714997,62.37,81446.62,0.0,0.99282,0.0,1.47601]
[1778052720036,62.37,81447.76,0.0,0.99283,0.0,1.47514]
[1778052723052,62.37,81453.73,0.0,0.99285,0.0,1.47058]
[1778052727080,62.37,81468.87,0.0,0.99292,0.0,1.45909]
[1778052728086,62.37,81475.44,0.0,0.99294,0.0,1.45413]
[1778052733144,62.37,81475.89,0.0,0.99295,0.0,1.45379]
[1778052735137,62.37,81470.35,0.0,0.99292,0.0,1.45797]
[1778052738158,62.37,81466.04,0.0,0.9929,0.0,1.46123]
[1778052743193,62.37,81468.72,0.0,0.99292,0.0,1.4592]
[1778052748228,62.37,81470.65,0.0,0.99292,0.0,1.45774]
[1778052752256,62.37,81464.2,0.0,0.9929,0.0,1.46147]
[1778052757291,62.37,81462.08,0.0,0.99289,0.0,1.46308]
[1778052762326,62.37,81459.2,0.0,0.99288,0.0,1.46526]
[1778052767362,62.37,81456.21,0.0,0.99287,0.0,1.46754]
[1778052773175,62.37,81460.56,0.0,0.99289,0.0,1.46423]
[1778052778437,62.37,81459.15,0.0,0.99288,0.0,1.4653]
[1778052783473,62.37,81456.84,0.0,0.99287,0.0,1.46706]
[1778052788507,62.37,81458.28,0.0,0.99288,0.0,1.46596]
[1778052793544,62.37,81456.83,0.0,0.99287,0.0,1.46706]
[1778052799591,62.37,81453.84,0.0,0.99286,0.0,1.46934]
[1778052804625,62.37,81449.69,0.0,0.99284,0.0,1.4725]
[1778052809659,62.37,81447.91,0.0,0.99283,0.0,1.47386]
[1778052813688,62.37,81444.69,0.0,0.99282,0.0,1.47515]
[1778052817717,62.37,81438.61,0.0,0.9928,0.0,1.4798]
[1778052822753,62.37,81437.73,0.0,0.99279,0.0,1.48048]
[1778052827787,62.37,81436.96,0.0,0.99279,0.0,1.48107]
[1778052832824,62.37,81435.78,0.0,0.99279,0.0,1.48197]
[1778052837857,62.37,81431.83,0.0,0.99277,0.0,1.485]
[1778052842892,62.37,81437.13,0.0,0.99279,0.0,1.48094]
[1778052843899,62.37,81438.31,0.0,0.9928,0.0,1.48003]
[1778052848934,62.37,81438.13,0.0,0.9928,0.0,1.48017]
[1778052853969,62.37,81438.26,0.0,0.9928,0.0,1.48007]
[1778052859004,62.37,81437.09,0.0,0.99279,0.0,1.48097]
[1778052864041,62.37,81434.36,0.0,0.99278,0.0,1.48306]
[1778052867062,62.37,81428.79,0.0,0.99276,0.0,1.48734]
[1778052868069,62.37,81427.82,0.0,0.99275,0.0,1.48809]
[1778052873104,62.37,81430.43,0.0,0.99277,0.0,1.48491]
[1778052878139,62.37,81430.71,0.0,0.99277,0.0,1.4847]
[1778052883175,62.37,81430.84,0.0,0.99277,0.0,1.4846]
[1778052889216,62.37,81433.56,0.0,0.99278,0.0,1.48251]
[1778052894251,62.37,81433.88,0.0,0.99278,0.0,1.48226]
[1778052897271,62.37,81427.54,0.0,0.99276,0.0,1.48713]
[1778052900293,62.37,81422.33,0.0,0.99273,0.0,1.49114]
[1778052905329,62.37,81423.92,0.0,0.99274,0.0,1.48992]
[1778052910364,62.37,81428.27,0.0,0.99276,0.0,1.48657]
[1778052912377,62.37,81432.61,0.0,0.99278,0.0,1.48324]
[1778052917414,62.37,81433.05,0.0,0.99278,0.0,1.4829]
[1778052922447,62.37,81432.92,0.0,0.99278,0.0,1.483]
[1778052927482,62.37,81435.0,0.0,0.99279,0.0,1.4814]
[1778052932517,62.37,81434.38,0.0,0.99279,0.0,1.48071]
[1778052937553,62.37,81435.45,0.0,0.9928,0.0,1.47989]
[1778052942589,62.37,81436.06,0.0,0.9928,0.0,1.47942]
[1778052947623,62.37,81436.21,0.0,0.9928,0.0,1.47931]
[1778052952658,62.37,81437.48,0.0,0.9928,0.0,1.47834]
[1778052955679,62.37,81432.09,0.0,0.99278,0.0,1.48247]
[1778052960715,62.37,81429.65,0.0,0.99277,0.0,1.48434]
[1778052965750,62.37,81426.57,0.0,0.99276,0.0,1.48671]
[1778052970784,62.37,81425.63,0.0,0.99275,0.0,1.48743]
[1778052975820,62.37,81424.93,0.0,0.99275,0.0,1.48797]
[1778052980856,62.37,81424.51,0.0,0.99275,0.0,1.48829]
[1778052985891,62.37,81422.64,0.0,0.99274,0.0,1.48973]
[1778052990926,62.37,81421.86,0.0,0.99274,0.0,1.49033]
[1778052995962,62.37,81421.63,0.0,0.99274,0.0,1.48934]
[1778053000998,62.37,81419.8,0.0,0.99273,0.0,1.49075]
[1778053007040,62.37,81415.33,0.0,0.99271,0.0,1.4942]
[1778053014089,62.37,81413.98,0.0,0.99271,0.0,1.49524]
[1778053019123,62.37,81413.48,0.0,0.9927,0.0,1.49563]
[1778053024159,62.37,81412.03,0.0,0.9927,0.0,1.49675]
[1778053029194,62.37,81407.09,0.0,0.99268,0.0,1.50057]
[1778053034228,62.37,81407.76,0.0,0.99268,0.0,1.50006]
[1778053039264,62.37,81406.88,0.0,0.99268,0.0,1.50074]
[1778053046313,62.37,81409.22,0.0,0.99269,0.0,1.49892]
[1778053050341,62.37,81403.58,0.0,0.99266,0.0,1.5033]
[1778053052355,62.37,81401.13,0.0,0.99266,0.0,1.50402]
[1778053057390,62.37,81397.79,0.0,0.99264,0.0,1.50662]
[1778053062425,62.37,81399.02,0.0,0.99265,0.0,1.50566]
[1778053067460,62.37,81397.94,0.0,0.99264,0.0,1.5065]
[1778053070481,62.37,81403.38,0.0,0.99267,0.0,1.50227]
[1778053076523,62.37,81401.04,0.0,0.99266,0.0,1.50409]
[1778053081558,62.37,81396.63,0.0,0.99264,0.0,1.50752]
[1778053086594,62.37,81392.78,0.0,0.99262,0.0,1.51052]
[1778053091630,62.37,81392.79,0.0,0.99262,0.0,1.51051]
[1778053096665,62.37,81390.09,0.0,0.99261,0.0,1.51262]
[1778053101701,62.37,81388.26,0.0,0.9926,0.0,1.51405]
[1778053106737,62.37,81388.16,0.0,0.9926,0.0,1.51412]
[1778053112548,62.37,81388.58,0.0,0.99261,0.0,1.51261]
[1778053117814,62.37,81392.91,0.0,0.99263,0.0,1.50923]
[1778053122847,62.37,81393.09,0.0,0.99263,0.0,1.50909]
[1778053126880,62.37,81399.35,0.0,0.99265,0.0,1.50422]
[1778053127888,62.37,81399.75,0.0,0.99266,0.0,1.50391]
[1778053132689,62.37,81406.47,0.0,0.99269,0.0,1.4987]
[1778053135944,62.37,81411.48,0.0,0.99271,0.0,1.49482]
[1778053139972,62.37,81416.94,0.0,0.99273,0.0,1.49061]
[1778053145010,62.37,81416.68,0.0,0.99273,0.0,1.49081]
[1778053148029,62.37,81410.75,0.0,0.9927,0.0,1.49539]
[1778053149035,62.37,81413.5,0.0,0.99272,0.0,1.49326]
[1778053154071,62.37,81416.47,0.0,0.99273,0.0,1.49097]
[1778053159104,62.37,81417.55,0.0,0.99273,0.0,1.49014]
[1778053164140,62.37,81420.46,0.0,0.99275,0.0,1.4879]
[1778053169175,62.37,81422.58,0.0,0.99276,0.0,1.48626]
[1778053174210,62.37,81424.2,0.0,0.99277,0.0,1.48385]
[1778053179245,62.37,81429.37,0.0,0.99279,0.0,1.47988]
[1778053184280,62.37,81424.61,0.0,0.99277,0.0,1.48353]
[1778053186296,62.37,81430.5,0.0,0.9928,0.0,1.47902]
[1778053188311,62.37,81431.27,0.0,0.9928,0.0,1.47843]
[1778053193346,62.37,81431.84,0.0,0.9928,0.0,1.47799]
[1778053198381,62.37,81430.89,0.0,0.9928,0.0,1.47872]
[1778053203416,62.37,81429.09,0.0,0.99279,0.0,1.4801]
[1778053208452,62.37,81429.27,0.0,0.99279,0.0,1.47996]
[1778053209460,62.37,81423.05,0.0,0.99276,0.0,1.48473]
[1778053211472,62.37,81419.0,0.0,0.99275,0.0,1.48785]
[1778053215500,62.37,81412.19,0.0,0.99272,0.0,1.4931]
[1778053218521,62.37,81410.34,0.0,0.99271,0.0,1.49453]
[1778053223557,62.37,81412.23,0.0,0.99272,0.0,1.49307]
[1778053228591,62.37,81412.99,0.0,0.99272,0.0,1.49248]
[1778053233629,62.37,81412.11,0.0,0.99272,0.0,1.49199]
[1778053238661,62.37,81411.66,0.0,0.99272,0.0,1.49233]
[1778053243696,62.37,81413.94,0.0,0.99273,0.0,1.49057]
[1778053248730,62.37,81416.05,0.0,0.99274,0.0,1.48895]
[1778053253766,62.37,81416.58,0.0,0.99274,0.0,1.48854]
[1778053258801,62.37,81415.66,0.0,0.99274,0.0,1.48925]
[1778053263838,62.37,81412.02,0.0,0.99272,0.0,1.49206]
[1778053268871,62.37,81410.57,0.0,0.99271,0.0,1.49318]
[1778053273906,62.37,81410.58,0.0,0.99271,0.0,1.49317]
[1778053278942,62.37,81411.86,0.0,0.99272,0.0,1.49218]
[1778053283976,62.37,81412.44,0.0,0.99272,0.0,1.49173]
[1778053289011,62.37,81416.64,0.0,0.99274,0.0,1.48849]
[1778053294050,62.37,81416.82,0.0,0.99275,0.0,1.48718]
[1778053299087,62.37,81415.94,0.0,0.99274,0.0,1.48786]
[1778053304121,62.37,81415.65,0.0,0.99274,0.0,1.48808]
[1778053309156,62.37,81415.07,0.0,0.99274,0.0,1.48853]
[1778053314190,62.37,81415.13,0.0,0.99274,0.0,1.48848]
[1778053319225,62.37,81415.85,0.0,0.99274,0.0,1.48793]
[1778053324261,62.37,81415.24,0.0,0.99274,0.0,1.4884]
[1778053329296,62.37,81415.84,0.0,0.99274,0.0,1.48794]
[1778053334332,62.37,81415.81,0.0,0.99274,0.0,1.48796]
[1778053342388,62.37,81415.7,0.0,0.99274,0.0,1.48805]
[1778053347423,62.37,81415.41,0.0,0.99274,0.0,1.48827]
[1778053353465,62.37,81415.23,0.0,0.99275,0.0,1.48723]
[1778053360514,62.37,81415.51,0.0,0.99275,0.0,1.48702]
[1778053365549,62.37,81415.86,0.0,0.99275,0.0,1.48675]
[1778053369580,62.37,81401.24,0.0,0.99268,0.0,1.49804]
[1778053373608,62.37,81395.88,0.0,0.99266,0.0,1.5022]
[1778053378645,62.37,81391.34,0.0,0.99264,0.0,1.50572]
[1778053381666,62.37,81385.99,0.0,0.99262,0.0,1.50989]
[1778053386702,62.37,81385.02,0.0,0.99261,0.0,1.51065]
[1778053388715,62.37,81377.87,0.0,0.99258,0.0,1.51624]
[1778053393753,62.37,81371.17,0.0,0.99255,0.0,1.52149]
[1778053394759,62.37,81368.03,0.0,0.99254,0.0,1.52395]
[1778053399794,62.37,81374.46,0.0,0.99257,0.0,1.51891]
[1778053404829,62.37,81376.12,0.0,0.99257,0.0,1.51761]
[1778053409865,62.37,81376.52,0.0,0.99258,0.0,1.51729]
[1778053414898,62.37,81375.28,0.0,0.99258,0.0,1.51707]
[1778053419935,62.37,81376.45,0.0,0.99258,0.0,1.51616]
[1778053424969,62.37,81375.64,0.0,0.99258,0.0,1.51679]
[1778053430005,62.37,81377.15,0.0,0.99258,0.0,1.51561]
[1778053435042,62.37,81376.37,0.0,0.99258,0.0,1.51622]
[1778053440076,62.37,81374.09,0.0,0.99257,0.0,1.51801]
[1778053445111,62.37,81373.9,0.0,0.99257,0.0,1.51815]
[1778053450147,62.37,81374.44,0.0,0.99257,0.0,1.51773]
[1778053455180,62.37,81376.78,0.0,0.99258,0.0,1.5159]
[1778053460215,62.37,81379.09,0.0,0.99259,0.0,1.51409]
[1778053465250,62.37,81381.56,0.0,0.9926,0.0,1.51216]
[1778053468040,62.37,81387.14,0.0,0.99263,0.0,1.50781]
[1778053470284,62.37,81389.95,0.0,0.99264,0.0,1.50562]
[1778053475320,62.37,81390.18,0.0,0.99265,0.0,1.50426]
[1778053477334,62.37,81381.72,0.0,0.99261,0.0,1.51085]
[1778053478341,62.37,81380.17,0.0,0.9926,0.0,1.51206]
[1778053483375,62.37,81381.52,0.0,0.99261,0.0,1.51101]
[1778053488410,62.37,81382.68,0.0,0.99261,0.0,1.5101]
[1778053494454,62.37,81383.27,0.0,0.99262,0.0,1.50964]
[1778053499487,62.37,81382.32,0.0,0.99261,0.0,1.51038]
[1778053502509,62.37,81387.85,0.0,0.99264,0.0,1.50607]
[1778053504523,62.37,81389.08,0.0,0.99264,0.0,1.50512]
[1778053507544,62.37,81398.15,0.0,0.99268,0.0,1.49808]
[1778053509558,62.37,81397.59,0.0,0.99268,0.0,1.49851]
[1778053512579,62.37,81391.9,0.0,0.99265,0.0,1.50293]
[1778053515600,62.37,81383.64,0.0,0.99262,0.0,1.50935]
[1778053516607,62.37,81382.74,0.0,0.99261,0.0,1.51006]
[1778053521641,62.37,81384.2,0.0,0.99262,0.0,1.50892]
[1778053524663,62.37,81389.22,0.0,0.99264,0.0,1.50501]
[1778053525674,62.37,81390.41,0.0,0.99265,0.0,1.50408]
[1778053530705,62.37,81389.73,0.0,0.99265,0.0,1.50461]
[1778053532719,62.37,81381.86,0.0,0.99262,0.0,1.50956]
[1778053533727,62.37,81378.79,0.0,0.9926,0.0,1.51195]
[1778053538761,62.37,81374.65,0.0,0.99258,0.0,1.51519]
[1778053542790,62.37,81371.95,0.0,0.99257,0.0,1.5173]
[1778053547825,62.37,81372.36,0.0,0.99257,0.0,1.51698]
[1778053552860,62.37,81373.63,0.0,0.99258,0.0,1.51599]
[1778053557894,62.37,81375.34,0.0,0.99259,0.0,1.51465]
[1778053562934,62.37,81383.9,0.0,0.99262,0.0,1.50797]
[1778053563942,62.37,81386.01,0.0,0.99263,0.0,1.50632]
[1778053568972,62.37,81385.53,0.0,0.99263,0.0,1.5067]
[1778053573007,62.37,81402.57,0.0,0.99271,0.0,1.49348]
[1778053574012,62.37,81404.67,0.0,0.99272,0.0,1.49186]
[1778053579049,62.37,81404.34,0.0,0.99271,0.0,1.49211]
[1778053583076,62.37,81409.56,0.0,0.99274,0.0,1.48808]
[1778053586097,62.37,81414.95,0.0,0.99276,0.0,1.48394]
[1778053587104,62.37,81418.64,0.0,0.99278,0.0,1.4811]
[1778053589118,62.37,81423.43,0.0,0.9928,0.0,1.47743]
[1778053594157,62.37,81421.69,0.0,0.9928,0.0,1.47759]
[1778053598188,62.37,81410.13,0.0,0.99275,0.0,1.48647]
[1778053599192,62.37,81402.58,0.0,0.99271,0.0,1.49229]
[1778053600199,62.37,81398.9,0.0,0.9927,0.0,1.49514]
[1778053604230,62.37,81394.27,0.0,0.99268,0.0,1.49872]
[1778053609265,62.37,81393.41,0.0,0.99267,0.0,1.49939]
[1778053614297,62.37,81392.44,0.0,0.99267,0.0,1.50014]
[1778053619333,62.37,81396.83,0.0,0.99269,0.0,1.49674]
[1778053623120,62.37,81402.02,0.0,0.99271,0.0,1.49273]
[1778053628395,62.37,81399.87,0.0,0.9927,0.0,1.49439]
[1778053633433,62.37,81397.65,0.0,0.99269,0.0,1.49611]
[1778053638469,62.37,81393.3,0.0,0.99267,0.0,1.49948]
[1778053643503,62.37,81390.51,0.0,0.99266,0.0,1.50164]
[1778053646523,62.37,81384.74,0.0,0.99263,0.0,1.50613]
[1778053648537,62.37,81383.07,0.0,0.99263,0.0,1.50743]
[1778053653574,62.37,81379.32,0.0,0.99262,0.0,1.50917]
[1778053658607,62.37,81378.01,0.0,0.99261,0.0,1.51019]
[1778053663643,62.37,81377.65,0.0,0.99261,0.0,1.51047]
[1778053668677,62.37,81375.78,0.0,0.9926,0.0,1.51193]
[1778053673712,62.37,81374.1,0.0,0.99259,0.0,1.51324]
[1778053678748,62.37,81375.06,0.0,0.9926,0.0,1.51249]
[1778053683783,62.37,81373.72,0.0,0.99259,0.0,1.51354]
[1778053688820,62.37,81374.32,0.0,0.99259,0.0,1.51307]
[1778053693854,62.37,81378.91,0.0,0.99261,0.0,1.50949]
[1778053698888,62.37,81380.59,0.0,0.99262,0.0,1.50818]
[1778053703926,62.37,81382.17,0.0,0.99263,0.0,1.50695]
[1778053708958,62.37,81382.06,0.0,0.99263,0.0,1.50703]
[1778053711981,62.37,81378.05,0.0,0.99262,0.0,1.50897]
[1778053717017,62.37,81378.81,0.0,0.99262,0.0,1.50838]
[1778053722053,62.37,81380.33,0.0,0.99263,0.0,1.5072]
[1778053728095,62.37,81379.93,0.0,0.99262,0.0,1.50751]
[1778053733130,62.37,81379.86,0.0,0.99262,0.0,1.50756]
[1778053738165,62.37,81375.57,0.0,0.9926,0.0,1.51091]
[1778053739172,62.37,81367.47,0.0,0.99257,0.0,1.51724]
[1778053740179,62.37,81367.83,0.0,0.99257,0.0,1.51696]
[1778053745216,62.37,81368.7,0.0,0.99257,0.0,1.51628]
[1778053750251,62.37,81367.66,0.0,0.99257,0.0,1.5171]
[1778053755319,62.37,81365.26,0.0,0.99256,0.0,1.51898]
[1778053760354,62.37,81363.82,0.0,0.99255,0.0,1.52011]
[1778053765390,62.37,81363.81,0.0,0.99255,0.0,1.52011]
[1778053770424,62.37,81363.26,0.0,0.99255,0.0,1.52055]
[1778053776466,62.37,81364.23,0.0,0.99256,0.0,1.51859]
[1778053782508,62.37,81363.13,0.0,0.99256,0.0,1.51946]
[1778053787543,62.37,81364.1,0.0,0.99256,0.0,1.5187]
[1778053792578,62.37,81366.1,0.0,0.99257,0.0,1.51713]
[1778053794311,62.37,81372.95,0.0,0.9926,0.0,1.51177]
[1778053795600,62.37,81379.52,0.0,0.99263,0.0,1.50664]
[1778053796606,62.37,81394.44,0.0,0.99269,0.0,1.49506]
[1778053797614,62.37,81400.83,0.0,0.99272,0.0,1.49012]
[1778053798620,62.37,81405.49,0.0,0.99274,0.0,1.48653]
[1778053800634,62.37,81399.34,0.0,0.99272,0.0,1.49127]
[1778053802648,62.37,81394.25,0.0,0.99269,0.0,1.4952]
[1778053804381,62.37,81393.13,0.0,0.99269,0.0,1.49607]
[1778053809702,62.37,81395.09,0.0,0.9927,0.0,1.49455]
[1778053814735,62.37,81397.67,0.0,0.99271,0.0,1.49256]
[1778053819770,62.37,81401.54,0.0,0.99272,0.0,1.48957]
[1778053824805,62.37,81395.48,0.0,0.9927,0.0,1.49425]
[1778053825814,62.37,81392.49,0.0,0.99269,0.0,1.49657]
[1778053827826,62.37,81387.08,0.0,0.99266,0.0,1.50076]
[1778053832861,62.37,81383.71,0.0,0.99265,0.0,1.5022]
[1778053835882,62.37,81377.16,0.0,0.99262,0.0,1.5073]
[1778053840916,62.37,81376.93,0.0,0.99262,0.0,1.50748]
[1778053843946,62.37,81364.77,0.0,0.99257,0.0,1.51698]
[1778053844953,62.37,81349.72,0.0,0.9925,0.0,1.52881]
[1778053845960,62.37,81348.94,0.0,0.9925,0.0,1.52943]
[1778053850995,62.37,81346.33,0.0,0.99249,0.0,1.53149]
[1778053857037,62.37,81343.16,0.0,0.99247,0.0,1.53399]
[1778053862072,62.37,81342.25,0.0,0.99247,0.0,1.53471]
[1778053867107,62.37,81342.31,0.0,0.99247,0.0,1.53467]
[1778053872143,62.37,81343.61,0.0,0.99247,0.0,1.53364]
[1778053874156,62.37,81349.47,0.0,0.9925,0.0,1.52901]
[1778053875163,62.37,81352.71,0.0,0.99251,0.0,1.52645]
[1778053879191,62.37,81354.45,0.0,0.99252,0.0,1.52508]
[1778053884230,62.37,81353.76,0.0,0.99252,0.0,1.52563]
[1778053889264,62.37,81353.82,0.0,0.99252,0.0,1.52558]
[1778053894298,62.37,81360.0,0.0,0.99255,0.0,1.51953]
[1778053899333,62.37,81360.26,0.0,0.99255,0.0,1.51932]
[1778053904369,62.37,81360.38,0.0,0.99255,0.0,1.51923]
[1778053909404,62.37,81359.68,0.0,0.99255,0.0,1.51978]
[1778053914439,62.37,81359.39,0.0,0.99255,0.0,1.52001]
[1778053919473,62.37,81358.41,0.0,0.99255,0.0,1.52078]
[1778053926232,62.37,81358.66,0.0,0.99255,0.0,1.52058]
[1778053933572,62.37,81356.94,0.0,0.99254,0.0,1.52193]
[1778053938610,62.37,81349.8,0.0,0.99251,0.0,1.52755]
[1778053943642,62.37,81349.32,0.0,0.9925,0.0,1.52793]
[1778053948677,62.37,81349.13,0.0,0.9925,0.0,1.52808]
[1778053953712,62.37,81338.71,0.0,0.99246,0.0,1.53511]
[1778053954720,62.37,81336.43,0.0,0.99245,0.0,1.53692]
[1778053956445,62.37,81328.78,0.0,0.99242,0.0,1.54299]
[1778053957744,62.37,81327.17,0.0,0.99241,0.0,1.54427]
[1778053960765,62.37,81332.31,0.0,0.99243,0.0,1.54019]
[1778053964793,62.37,81336.22,0.0,0.99245,0.0,1.53709]
[1778053969827,62.37,81337.45,0.0,0.99246,0.0,1.53611]
[1778053976590,62.37,81338.56,0.0,0.99246,0.0,1.53523]
[1778053980905,62.37,81333.29,0.0,0.99244,0.0,1.53941]
[1778053982919,62.37,81328.23,0.0,0.99241,0.0,1.54343]
[1778053983926,62.37,81322.82,0.0,0.99239,0.0,1.54774]
[1778053986661,62.37,81329.28,0.0,0.99242,0.0,1.5426]
[1778053987954,62.37,81332.0,0.0,0.99243,0.0,1.54044]
[1778053992989,62.37,81329.31,0.0,0.99242,0.0,1.54257]
[1778053996018,62.37,81323.81,0.0,0.99239,0.0,1.54695]
[1778054001046,62.37,81320.41,0.0,0.99238,0.0,1.54966]
[1778054006081,62.37,81318.97,0.0,0.99237,0.0,1.55081]
[1778054011116,62.37,81316.62,0.0,0.99237,0.0,1.55148]
[1778054013131,62.37,81310.49,0.0,0.99234,0.0,1.55638]
[1778054018165,62.37,81309.4,0.0,0.99233,0.0,1.55726]
[1778054023200,62.37,81309.2,0.0,0.99233,0.0,1.55742]
[1778054027228,62.37,81321.89,0.0,0.99239,0.0,1.54727]
[1778054028236,62.37,81326.78,0.0,0.99241,0.0,1.54338]
[1778054030249,62.37,81327.46,0.0,0.99242,0.0,1.54284]
[1778054035287,62.37,81328.45,0.0,0.99242,0.0,1.54205]
[1778054040322,62.37,81328.72,0.0,0.99242,0.0,1.54184]
[1778054044350,62.37,81323.05,0.0,0.9924,0.0,1.54635]
[1778054050391,62.37,81323.66,0.0,0.9924,0.0,1.54586]
[1778054055427,62.37,81323.98,0.0,0.9924,0.0,1.54561]
[1778054060463,62.37,81324.67,0.0,0.9924,0.0,1.54506]
[1778054066507,62.37,81325.3,0.0,0.99241,0.0,1.54456]
[1778054072550,62.37,81325.44,0.0,0.99241,0.0,1.54324]
[1778054077585,62.37,81327.35,0.0,0.99242,0.0,1.54172]
[1778054082620,62.37,81328.48,0.0,0.99243,0.0,1.54082]
[1778054087655,62.37,81328.24,0.0,0.99243,0.0,1.54101]
[1778054092691,62.37,81328.34,0.0,0.99243,0.0,1.54093]
[1778054097725,62.37,81328.49,0.0,0.99243,0.0,1.54081]
[1778054102761,62.37,81328.36,0.0,0.99243,0.0,1.54092]
[1778054108828,62.37,81328.68,0.0,0.99243,0.0,1.54066]
[1778054113864,62.37,81328.65,0.0,0.99243,0.0,1.54069]
[1778054118899,62.37,81328.42,0.0,0.99243,0.0,1.54087]
[1778054123945,62.37,81328.31,0.0,0.99243,0.0,1.54096]
[1778054128969,62.37,81325.62,0.0,0.99241,0.0,1.5431]
[1778054130983,62.37,81316.93,0.0,0.99237,0.0,1.55002]
[1778054134003,62.37,81314.27,0.0,0.99237,0.0,1.55094]
[1778054139039,62.37,81311.52,0.0,0.99236,0.0,1.55313]
[1778054144073,62.37,81309.87,0.0,0.99235,0.0,1.55445]
[1778054150115,62.37,81307.41,0.0,0.99234,0.0,1.55642]
[1778054156157,62.37,81309.04,0.0,0.99234,0.0,1.55512]
[1778054162199,62.37,81308.52,0.0,0.99234,0.0,1.55554]
[1778054167234,62.37,81308.16,0.0,0.99234,0.0,1.55582]
[1778054172269,62.37,81305.91,0.0,0.99233,0.0,1.55763]
[1778054174283,62.37,81295.13,0.0,0.99228,0.0,1.56629]
[1778054175290,62.37,81291.88,0.0,0.99227,0.0,1.56891]
[1778054179318,62.37,81291.21,0.0,0.99226,0.0,1.56945]
[1778054184353,62.37,81290.36,0.0,0.99226,0.0,1.57014]
[1778054189388,62.37,81287.29,0.0,0.99224,0.0,1.57262]
[1778054194425,62.37,81292.25,0.0,0.99227,0.0,1.56739]
[1778054195430,62.37,81293.65,0.0,0.99228,0.0,1.56626]
[1778054200465,62.37,81292.21,0.0,0.99227,0.0,1.56743]
[1778054205501,62.37,81292.33,0.0,0.99227,0.0,1.56733]
[1778054210536,62.37,81292.22,0.0,0.99227,0.0,1.56742]
[1778054214564,62.37,81285.85,0.0,0.99224,0.0,1.57256]
[1778054219598,62.37,81282.52,0.0,0.99223,0.0,1.57525]
[1778054224634,62.37,81282.27,0.0,0.99223,0.0,1.57546]
[1778054229669,62.37,81283.89,0.0,0.99223,0.0,1.57414]
[1778054231682,62.37,81291.46,0.0,0.99227,0.0,1.56803]
[1778054233697,62.37,81297.5,0.0,0.9923,0.0,1.56317]
[1778054235711,62.37,81299.9,0.0,0.99231,0.0,1.56124]
[1778054240746,62.37,81297.71,0.0,0.9923,0.0,1.563]
[1778054245782,62.37,81296.59,0.0,0.99229,0.0,1.5639]
[1778054250817,62.37,81305.36,0.0,0.99233,0.0,1.55685]
[1778054251824,62.37,81305.91,0.0,0.99234,0.0,1.5552]
[1778054256860,62.37,81306.36,0.0,0.99234,0.0,1.55484]
[1778054261895,62.37,81308.5,0.0,0.99235,0.0,1.55313]
[1778054265922,62.37,81314.72,0.0,0.99238,0.0,1.54816]
[1778054270957,62.37,81315.58,0.0,0.99239,0.0,1.54747]
[1778054276998,62.37,81314.1,0.0,0.99238,0.0,1.54865]
[1778054284048,62.37,81314.35,0.0,0.99238,0.0,1.54845]
[1778054287072,62.37,81320.99,0.0,0.99241,0.0,1.54316]
[1778054288078,62.37,81323.93,0.0,0.99242,0.0,1.54082]
[1778054293112,62.37,81321.75,0.0,0.99241,0.0,1.54256]
[1778054298146,62.37,81322.54,0.0,0.99242,0.0,1.54193]
[1778054303182,62.37,81322.29,0.0,0.99242,0.0,1.54213]
[1778054307210,62.37,81327.85,0.0,0.99244,0.0,1.53771]
[1778054312279,62.37,81327.59,0.0,0.99245,0.0,1.53671]
[1778054314295,62.37,81321.89,0.0,0.99242,0.0,1.54124]
[1778054320336,62.37,81327.16,0.0,0.99244,0.0,1.53705]
[1778054325371,62.37,81329.38,0.0,0.99245,0.0,1.53529]
[1778054330406,62.37,81332.41,0.0,0.99247,0.0,1.5329]
[1778054335441,62.37,81334.87,0.0,0.99248,0.0,1.53095]
[1778054342150,62.37,81337.25,0.0,0.99249,0.0,1.52907]
[1778054348532,62.37,81335.91,0.0,0.99248,0.0,1.53013]
[1778054353567,62.37,81330.75,0.0,0.99246,0.0,1.53421]
[1778054354574,62.37,81324.5,0.0,0.99243,0.0,1.53917]
[1778054356588,62.37,81322.43,0.0,0.99242,0.0,1.54081]
[1778054361623,62.37,81320.59,0.0,0.99241,0.0,1.54227]
[1778054366658,62.37,81317.66,0.0,0.9924,0.0,1.54461]
[1778054371693,62.37,81315.89,0.0,0.9924,0.0,1.54481]
[1778054376731,62.37,81318.05,0.0,0.99241,0.0,1.54309]
[1778054382773,62.37,81317.24,0.0,0.99241,0.0,1.54373]
[1778054387809,62.37,81316.98,0.0,0.9924,0.0,1.54394]
[1778054392845,62.37,81319.8,0.0,0.99242,0.0,1.5417]
[1778054393853,62.37,81333.99,0.0,0.99248,0.0,1.53045]
[1778054394859,62.37,81337.16,0.0,0.9925,0.0,1.52794]
[1778054399896,62.37,81338.23,0.0,0.9925,0.0,1.5271]
[1778054400557,62.37,81338.23,0.0,0.9925,0.0,1.5271]
[1778054402475,62.37,81349.99,0.0,0.99255,0.0,1.51784]
[1778054400112,62.37,81349.99,0.0,0.99255,0.0,1.51784]
[1778054411865,62.37,81349.99,0.0,0.99255,0.0,1.51784]
[1778054412990,62.37,81332.59,0.0,0.99247,0.0,1.53155]
[1778054415025,62.37,81340.89,0.0,0.99251,0.0,1.525]
[1778054420047,62.37,81343.8,0.0,0.99253,0.0,1.52271]
[1778054426091,62.37,81341.25,0.0,0.99251,0.0,1.52472]
[1778054431138,62.37,81336.07,0.0,0.9925,0.0,1.5276]
[1778054435171,62.37,81330.31,0.0,0.99247,0.0,1.53215]
[1778054441213,62.37,81332.68,0.0,0.99248,0.0,1.53028]
[1778054446914,62.37,81331.01,0.0,0.99247,0.0,1.5316]
[1778054452291,62.37,81329.93,0.0,0.99247,0.0,1.53246]
[1778054455313,62.37,81331.64,0.0,0.99248,0.0,1.5311]
[1778054460349,62.37,81330.38,0.0,0.99247,0.0,1.5321]
[1778054463371,62.37,81322.13,0.0,0.99243,0.0,1.53864]
[1778054464377,62.37,81316.17,0.0,0.99241,0.0,1.54338]
[1778054469412,62.37,81317.38,0.0,0.99241,0.0,1.54241]
[1778054474448,62.37,81316.36,0.0,0.99241,0.0,1.54323]
[1778054477127,62.37,81302.64,0.0,0.99234,0.0,1.55418]
[1778054482503,62.37,81308.39,0.0,0.99237,0.0,1.54958]
[1778054487198,62.37,81318.49,0.0,0.99242,0.0,1.54153]
[1778054490558,62.37,81322.16,0.0,0.99243,0.0,1.53861]
[1778054493580,62.37,81329.99,0.0,0.99247,0.0,1.53121]
[1778054496600,62.37,81336.67,0.0,0.9925,0.0,1.52593]
[1778054499624,62.37,81337.87,0.0,0.99251,0.0,1.52499]
[1778054502643,62.37,81347.89,0.0,0.99255,0.0,1.51711]
[1778054503650,62.37,81359.77,0.0,0.99261,0.0,1.50781]
[1778054504659,62.37,81362.31,0.0,0.99262,0.0,1.50583]
[1778054507678,62.37,81367.56,0.0,0.99264,0.0,1.50174]
[1778054509693,62.37,81369.22,0.0,0.99265,0.0,1.50045]
[1778054511707,62.37,81376.62,0.0,0.99268,0.0,1.4947]
[1778054512714,62.37,81380.77,0.0,0.9927,0.0,1.49149]
[1778054517750,62.37,81389.69,0.0,0.99274,0.0,1.4846]
[1778054518756,62.37,81389.96,0.0,0.99274,0.0,1.4844]
[1778054523790,62.37,81393.63,0.0,0.99276,0.0,1.48157]
[1778054527820,62.37,81398.32,0.0,0.99278,0.0,1.47797]
[1778054528826,62.37,81404.83,0.0,0.99281,0.0,1.47298]
[1778054529833,62.37,81403.03,0.0,0.9928,0.0,1.47436]
[1778054530840,62.37,81396.96,0.0,0.99277,0.0,1.47901]
[1778054534867,62.37,81401.33,0.0,0.99279,0.0,1.47566]
[1778054539903,62.37,81407.05,0.0,0.99282,0.0,1.47128]
[1778054544938,62.37,81408.94,0.0,0.99282,0.0,1.46984]
[1778054549972,62.37,81410.26,0.0,0.99283,0.0,1.46883]
[1778054555013,62.37,81406.84,0.0,0.99282,0.0,1.47027]
[1778054560042,62.37,81411.2,0.0,0.99284,0.0,1.46695]
[1778054562057,62.37,81418.31,0.0,0.99287,0.0,1.46153]
[1778054564071,62.37,81423.29,0.0,0.99289,0.0,1.45775]
[1778054569106,62.37,81422.05,0.0,0.99289,0.0,1.45869]
[1778054574140,62.37,81421.66,0.0,0.99288,0.0,1.45899]
[1778054579179,62.37,81417.58,0.0,0.99287,0.0,1.46209]
[1778054584212,62.37,81417.21,0.0,0.99286,0.0,1.46237]
[1778054589248,62.37,81422.21,0.0,0.99289,0.0,1.45857]
[1778054591260,62.37,81432.75,0.0,0.99293,0.0,1.45059]
[1778054592267,62.37,81440.66,0.0,0.99297,0.0,1.44462]
[1778054597302,62.37,81439.23,0.0,0.99296,0.0,1.4457]
[1778054602338,62.37,81452.28,0.0,0.99301,0.0,1.4359]
[1778054604352,62.37,81457.63,0.0,0.99304,0.0,1.43189]
[1778054608043,62.37,81471.04,0.0,0.99309,0.0,1.4219]
[1778054611405,62.37,81465.09,0.0,0.99307,0.0,1.42519]
[1778054615432,62.37,81459.43,0.0,0.99305,0.0,1.4294]
[1778054618113,62.37,81465.91,0.0,0.99308,0.0,1.42458]
[1778054623488,62.37,81470.03,0.0,0.99309,0.0,1.42151]
[1778054624495,62.37,81478.1,0.0,0.99313,0.0,1.41553]
[1778054625501,62.37,81484.23,0.0,0.99315,0.0,1.411]
[1778054629530,62.37,81474.97,0.0,0.99311,0.0,1.41785]
[1778054630538,62.37,81468.66,0.0,0.99309,0.0,1.42253]
[1778054633558,62.37,81462.2,0.0,0.99306,0.0,1.42734]
[1778054638255,62.37,81451.52,0.0,0.99302,0.0,1.43535]
[1778054643628,62.37,81448.89,0.0,0.993,0.0,1.4374]
[1778054645643,62.37,81442.43,0.0,0.99298,0.0,1.44229]
[1778054650677,62.37,81440.56,0.0,0.99297,0.0,1.44377]
[1778054655712,62.37,81442.74,0.0,0.99298,0.0,1.44221]
[1778054660748,62.37,81440.35,0.0,0.99297,0.0,1.44409]
[1778054665782,62.37,81443.76,0.0,0.99298,0.0,1.44161]
[1778054670821,62.37,81447.55,0.0,0.993,0.0,1.43888]
[1778054675859,62.37,81449.24,0.0,0.99301,0.0,1.43661]
[1778054677869,62.37,81465.6,0.0,0.99308,0.0,1.42446]
[1778054678878,62.37,81474.2,0.0,0.99311,0.0,1.41813]
[1778054680891,62.37,81476.67,0.0,0.99312,0.0,1.4163]
[1778054685930,62.37,81473.49,0.0,0.99311,0.0,1.41866]
[1778054690962,62.38,81472.58,0.0,0.99311,0.0,1.41946]
[1778054695997,62.38,81471.45,0.0,0.9931,0.0,1.42066]
[1778054701032,62.38,81474.3,0.0,0.99311,0.0,1.41885]
[1778054706066,62.38,81477.81,0.0,0.99312,0.0,1.41657]
[1778054711103,62.39,81477.79,0.0,0.99312,0.0,1.41692]
[1778054714123,62.39,81484.01,0.0,0.99314,0.0,1.41252]
[1778054719158,62.39,81488.95,0.0,0.99316,0.0,1.40925]
[1778054724194,62.39,81491.54,0.0,0.99317,0.0,1.40775]
[1778054726208,62.39,81496.31,0.0,0.99319,0.0,1.40442]
[1778054731242,62.4,81497.74,0.0,0.9932,0.0,1.40269]
[1778054736278,62.4,81498.82,0.0,0.9932,0.0,1.40236]
[1778054741313,62.4,81500.29,0.0,0.9932,0.0,1.40177]
[1778054744333,62.41,81514.33,0.0,0.99326,0.0,1.39181]
[1778054746347,62.41,81526.09,0.0,0.99331,0.0,1.38351]
[1778054749368,62.41,81537.93,0.0,0.99335,0.0,1.37536]
[1778054753396,62.42,81543.29,0.0,0.99337,0.0,1.37209]
[1778054754405,62.42,81550.64,0.0,0.9934,0.0,1.36696]
[1778054756417,62.43,81556.06,0.0,0.99341,0.0,1.36486]
[1778054760445,62.45,81550.2,0.0,0.99338,0.0,1.37112]
[1778054765480,62.45,81555.73,0.0,0.99339,0.0,1.36786]
[1778054770515,62.46,81559.8,0.0,0.99341,0.0,1.3657]
[1778054774542,62.46,81567.35,0.0,0.99343,0.0,1.36089]
[1778054779581,62.47,81564.79,0.0,0.99342,0.0,1.3635]
[1778054784616,62.47,81560.64,0.0,0.9934,0.0,1.36721]
[1778054789651,62.48,81561.72,0.0,0.9934,0.0,1.36718]
[1778054793680,62.48,81553.96,0.0,0.99337,0.0,1.37223]
[1778054799491,62.49,81551.17,0.0,0.99335,0.0,1.37505]
[1778054801739,62.49,81541.12,0.0,0.99331,0.0,1.38257]
[1778054806772,62.5,81539.76,0.0,0.9933,0.0,1.38414]
[1778054810811,62.5,81526.83,0.0,0.99325,0.0,1.39399]
[1778054811808,62.5,81524.8,0.0,0.99324,0.0,1.39557]
[1778054816842,62.5,81527.01,0.0,0.99325,0.0,1.39442]
[1778054821877,62.51,81529.2,0.0,0.99325,0.0,1.39329]
[1778054823901,62.51,81534.41,0.0,0.99327,0.0,1.38968]
[1778054824903,62.51,81539.69,0.0,0.99329,0.0,1.38595]
[1778054825911,62.51,81543.65,0.0,0.99331,0.0,1.38319]
[1778054829938,62.51,81545.88,0.0,0.99332,0.0,1.38204]
[1778054835980,62.52,81545.02,0.0,0.99331,0.0,1.38334]
[1778054836987,62.52,81551.99,0.0,0.99334,0.0,1.37842]
[1778054837993,62.52,81554.32,0.0,0.99334,0.0,1.37686]
[1778054843034,62.53,81550.34,0.0,0.99333,0.0,1.38034]
[1778054846054,62.53,81539.26,0.0,0.99328,0.0,1.38872]
[1778054847064,62.53,81537.01,0.0,0.99327,0.0,1.39046]
[1778054849075,62.53,81531.71,0.0,0.99325,0.0,1.39451]
[1778054854112,62.53,81527.96,0.0,0.99323,0.0,1.39656]
[1778054858139,62.54,81538.23,0.0,0.99327,0.0,1.38944]
[1778054859149,62.54,81548.57,0.0,0.99331,0.0,1.38217]
[1778054864181,62.54,81552.29,0.0,0.99333,0.0,1.38008]
[1778054869216,62.54,81551.36,0.0,0.99332,0.0,1.38075]
[1778054871232,62.54,81556.89,0.0,0.99334,0.0,1.37676]
[1778054872244,62.54,81561.25,0.0,0.99336,0.0,1.37362]
[1778054874254,62.54,81571.34,0.0,0.9934,0.0,1.36638]
[1778054879289,62.54,81568.84,0.0,0.99339,0.0,1.36817]
[1778054884324,62.54,81569.07,0.0,0.99339,0.0,1.36801]
[1778054885336,62.54,81584.4,0.0,0.99345,0.0,1.35706]
[1778054890366,62.54,81582.8,0.0,0.99345,0.0,1.3582]
[1778054895401,62.54,81589.23,0.0,0.99347,0.0,1.35362]
[1778054900437,62.54,81591.51,0.0,0.99348,0.0,1.352]
[1778054905471,62.54,81595.1,0.0,0.9935,0.0,1.34946]
[1778054911513,62.54,81598.98,0.0,0.99352,0.0,1.34561]
[1778054916548,62.54,81596.63,0.0,0.99351,0.0,1.34727]
[1778054921583,62.55,81588.5,0.0,0.99347,0.0,1.35352]
[1778054926618,62.55,81589.88,0.0,0.99348,0.0,1.35309]
[1778054931654,62.56,81587.55,0.0,0.99346,0.0,1.35528]
[1778054933668,62.56,81582.53,0.0,0.99344,0.0,1.35905]
[1778054938703,62.56,81579.27,0.0,0.99343,0.0,1.36186]
[1778054942731,62.56,81584.25,0.0,0.99344,0.0,1.3587]
[1778054947766,62.57,81586.59,0.0,0.99345,0.0,1.35756]
[1778054951795,62.57,81579.73,0.0,0.99342,0.0,1.36285]
[1778054954816,62.57,81574.05,0.0,0.9934,0.0,1.36719]
[1778054960618,62.58,81572.41,0.0,0.99339,0.0,1.36887]
[1778054966899,62.58,81570.13,0.0,0.99338,0.0,1.37104]
[1778054968914,62.58,81561.25,0.0,0.99334,0.0,1.37759]
[1778054970691,62.58,81547.75,0.0,0.99328,0.0,1.38746]
[1778054972942,62.58,81542.68,0.0,0.99327,0.0,1.39012]
[1778054975963,62.58,81539.87,0.0,0.99326,0.0,1.39229]
[1778054976970,62.58,81533.99,0.0,0.99323,0.0,1.39661]
[1778054977976,62.58,81533.99,0.0,0.99323,0.0,1.39663]
[1778054983012,62.59,81535.58,0.0,0.99324,0.0,1.39559]
[1778054988047,62.59,81535.8,0.0,0.99324,0.0,1.39555]
[1778054993083,62.59,81535.41,0.0,0.99324,0.0,1.39594]
[1778054998125,62.59,81535.9,0.0,0.99324,0.0,1.39568]
[1778055003159,62.59,81533.62,0.0,0.99323,0.0,1.39744]
[1778055005174,62.59,81542.51,0.0,0.99326,0.0,1.39099]
[1778055006182,62.59,81544.53,0.0,0.99327,0.0,1.38955]
[1778055011218,62.59,81549.86,0.0,0.99329,0.0,1.38582]
[1778055013231,62.59,81556.15,0.0,0.99332,0.0,1.38133]
[1778055014239,62.59,81558.93,0.0,0.99333,0.0,1.37936]
[1778055018266,62.59,81567.39,0.0,0.99336,0.0,1.37343]
[1778055020280,62.59,81570.55,0.0,0.99337,0.0,1.37127]
[1778055025315,62.6,81567.07,0.0,0.99336,0.0,1.37407]
[1778055030349,62.6,81577.75,0.0,0.9934,0.0,1.36671]
[1778055031357,62.6,81583.69,0.0,0.99343,0.0,1.36143]
[1778055032364,62.6,81580.05,0.0,0.99341,0.0,1.36412]
[1778055036403,62.6,81568.85,0.0,0.99337,0.0,1.37214]
[1778055037399,62.6,81569.42,0.0,0.99337,0.0,1.37173]
[1778055038407,62.6,81575.94,0.0,0.9934,0.0,1.36706]
[1778055039414,62.6,81576.95,0.0,0.9934,0.0,1.36634]
[1778055040421,62.6,81562.8,0.0,0.99334,0.0,1.37649]
[1778055041427,62.6,81559.61,0.0,0.99333,0.0,1.37879]
[1778055046464,62.6,81562.27,0.0,0.99334,0.0,1.37714]
[1778055051496,62.6,81556.1,0.0,0.99331,0.0,1.38186]
[1778055055534,62.6,81540.35,0.0,0.99325,0.0,1.39351]
[1778055056532,62.61,81537.67,0.0,0.99324,0.0,1.39554]
[1778055061567,62.61,81538.24,0.0,0.99324,0.0,1.39531]
[1778055062574,62.61,81545.17,0.0,0.99327,0.0,1.39032]
[1778055063582,62.61,81550.45,0.0,0.99329,0.0,1.38654]
[1778055068617,62.61,81549.84,0.0,0.99328,0.0,1.38727]
[1778055073651,62.61,81546.75,0.0,0.99327,0.0,1.38979]
[1778055076673,62.61,81535.61,0.0,0.99322,0.0,1.39804]
[1778055078688,62.61,81528.44,0.0,0.99319,0.0,1.40334]
[1778055083723,62.61,81522.2,0.0,0.99317,0.0,1.40803]
[1778055088758,62.62,81520.17,0.0,0.99316,0.0,1.40964]
[1778055093794,62.62,81519.58,0.0,0.99316,0.0,1.40904]
[1778055097822,62.62,81525.18,0.0,0.99318,0.0,1.40506]
[1778055102856,62.62,81522.23,0.0,0.99317,0.0,1.40737]
[1778055107891,62.62,81532.63,0.0,0.99321,0.0,1.39992]
[1778055108898,62.62,81540.61,0.0,0.99324,0.0,1.39416]
[1778055112926,62.62,81533.55,0.0,0.99321,0.0,1.39951]
[1778055113933,62.62,81526.7,0.0,0.99319,0.0,1.40455]
[1778055119974,62.62,81530.4,0.0,0.9932,0.0,1.40201]
[1778055122996,62.62,81525.04,0.0,0.99318,0.0,1.40601]
[1778055128032,62.62,81521.81,0.0,0.99316,0.0,1.40848]
[1778055133069,62.62,81523.59,0.0,0.99317,0.0,1.40727]
[1778055138104,62.63,81522.81,0.0,0.99317,0.0,1.40793]
[1778055143139,62.63,81518.34,0.0,0.99315,0.0,1.4113]
[1778055148174,62.63,81519.86,0.0,0.99315,0.0,1.41023]
[1778055152203,62.63,81512.96,0.0,0.99313,0.0,1.41421]
[1778055153210,62.63,81512.24,0.0,0.99313,0.0,1.41474]
[1778055156231,62.63,81503.47,0.0,0.99309,0.0,1.42122]
[1778055157237,62.63,81497.78,0.0,0.99307,0.0,1.42543]
[1778055162271,62.63,81493.08,0.0,0.99305,0.0,1.42892]
[1778055164286,62.63,81489.76,0.0,0.99303,0.0,1.43139]
[1778055169321,62.63,81490.38,0.0,0.99304,0.0,1.43093]
[1778055172349,62.63,81490.95,0.0,0.99304,0.0,1.43051]
[1778055174366,62.63,81485.86,0.0,0.99302,0.0,1.4343]
[1778055176376,62.63,81483.18,0.0,0.99301,0.0,1.4363]
[1778055181413,62.63,81485.16,0.0,0.99301,0.0,1.43482]
[1778055183427,62.63,81492.47,0.0,0.99305,0.0,1.42938]
[1778055188465,62.63,81491.8,0.0,0.99304,0.0,1.42987]
[1778055192491,62.63,81497.69,0.0,0.99307,0.0,1.4255]
[1778055194506,62.63,81502.78,0.0,0.99309,0.0,1.42173]
[1778055199538,62.63,81503.55,0.0,0.99309,0.0,1.42116]
[1778055204573,62.63,81502.89,0.0,0.99309,0.0,1.42165]
[1778055209609,62.63,81503.81,0.0,0.99309,0.0,1.42097]
[1778055214646,62.63,81505.12,0.0,0.9931,0.0,1.41886]
[1778055219679,62.63,81505.77,0.0,0.99311,0.0,1.41838]
[1778055224713,62.63,81507.1,0.0,0.99311,0.0,1.41739]
[1778055229750,62.63,81504.5,0.0,0.9931,0.0,1.41931]
[1778055233777,62.63,81513.66,0.0,0.99314,0.0,1.41256]
[1778055238811,62.63,81518.16,0.0,0.99316,0.0,1.40925]
[1778055243847,62.63,81518.54,0.0,0.99316,0.0,1.40897]
[1778055248882,62.63,81518.37,0.0,0.99316,0.0,1.4092]
[1778055253917,62.63,81516.02,0.0,0.99315,0.0,1.41145]
[1778055258951,62.64,81520.6,0.0,0.99316,0.0,1.40859]
[1778055263987,62.64,81524.45,0.0,0.99318,0.0,1.40577]
[1778055269023,62.64,81527.04,0.0,0.99319,0.0,1.40387]
[1778055275065,62.64,81529.1,0.0,0.9932,0.0,1.40123]
[1778055280103,62.64,81531.59,0.0,0.99321,0.0,1.39941]
[1778055285138,62.64,81531.55,0.0,0.99321,0.0,1.39961]
[1778055290173,62.64,81533.13,0.0,0.99321,0.0,1.39887]
[1778055295209,62.64,81530.9,0.0,0.9932,0.0,1.40091]
[1778055300243,62.65,81523.97,0.0,0.99317,0.0,1.40637]
[1778055303018,62.65,81501.54,0.0,0.99308,0.0,1.42306]
[1778055305280,62.65,81508.69,0.0,0.99311,0.0,1.41787]
[1778055307294,62.65,81512.48,0.0,0.99312,0.0,1.41518]
[1778055311323,62.65,81514.95,0.0,0.99313,0.0,1.41337]
[1778055316358,62.65,81509.5,0.0,0.99311,0.0,1.41738]
[1778055321391,62.65,81508.24,0.0,0.99311,0.0,1.41831]
[1778055326426,62.65,81507.61,0.0,0.9931,0.0,1.41878]
[1778055331462,62.65,81507.24,0.0,0.99311,0.0,1.41791]
[1778055336496,62.65,81507.48,0.0,0.99311,0.0,1.41773]
[1778055342538,62.65,81506.55,0.0,0.9931,0.0,1.41842]
[1778055347574,62.65,81508.11,0.0,0.99311,0.0,1.41727]
[1778055352608,62.65,81508.5,0.0,0.99311,0.0,1.41698]
[1778055357643,62.65,81504.58,0.0,0.9931,0.0,1.41988]
[1778055361678,62.65,81500.24,0.0,0.99308,0.0,1.42309]
[1778055364692,62.65,81494.56,0.0,0.99305,0.0,1.4273]
[1778055369727,62.65,81493.46,0.0,0.99305,0.0,1.42812]
[1778055374763,62.65,81492.2,0.0,0.99304,0.0,1.42905]
[1778055379799,62.65,81495.09,0.0,0.99306,0.0,1.42691]
[1778055384832,62.65,81499.3,0.0,0.99307,0.0,1.42378]
[1778055389867,62.65,81501.15,0.0,0.99308,0.0,1.42241]
[1778055394902,62.65,81500.73,0.0,0.99309,0.0,1.42158]
[1778055399937,62.65,81501.13,0.0,0.99309,0.0,1.42128]
[1778055404974,62.65,81501.56,0.0,0.99309,0.0,1.42097]
[1778055407995,62.65,81492.74,0.0,0.99305,0.0,1.4275]
[1778055413029,62.65,81488.62,0.0,0.99303,0.0,1.43057]
[1778055418065,62.65,81485.99,0.0,0.99302,0.0,1.43252]
[1778055423098,62.65,81489.52,0.0,0.99304,0.0,1.4299]
[1778055428133,62.65,81489.28,0.0,0.99304,0.0,1.43008]
[1778055433181,62.65,81488.89,0.0,0.99304,0.0,1.43037]
[1778055438203,62.65,81485.63,0.0,0.99302,0.0,1.43279]
[1778055444028,62.65,81486.65,0.0,0.99303,0.0,1.43203]
[1778055449280,62.65,81486.43,0.0,0.99303,0.0,1.4322]
[1778055454316,62.65,81487.11,0.0,0.99303,0.0,1.43054]
[1778055460357,62.65,81487.35,0.0,0.99303,0.0,1.43036]
[1778055465392,62.65,81488.28,0.0,0.99304,0.0,1.42967]
[1778055467406,62.65,81494.21,0.0,0.99306,0.0,1.42527]
[1778055468413,62.65,81499.46,0.0,0.99309,0.0,1.42138]
[1778055474238,62.65,81502.65,0.0,0.9931,0.0,1.41902]
[1778055479490,62.65,81504.05,0.0,0.9931,0.0,1.41798]
[1778055484530,62.65,81501.26,0.0,0.99309,0.0,1.42005]
[1778055491574,62.65,81502.34,0.0,0.9931,0.0,1.41925]
[1778055493588,62.65,81496.25,0.0,0.99307,0.0,1.42375]
[1778055498625,62.65,81497.54,0.0,0.99308,0.0,1.4228]
[1778055503660,62.65,81497.02,0.0,0.99308,0.0,1.42318]
[1778055509702,62.65,81499.61,0.0,0.99309,0.0,1.42127]
[1778055514738,62.65,81499.22,0.0,0.99309,0.0,1.42041]
[1778055519774,62.65,81496.81,0.0,0.99308,0.0,1.4222]
[1778055524810,62.65,81493.75,0.0,0.99307,0.0,1.42446]
[1778055529841,62.65,81495.44,0.0,0.99307,0.0,1.42321]
[1778055531858,62.65,81502.13,0.0,0.9931,0.0,1.41826]
[1778055536891,62.65,81501.13,0.0,0.9931,0.0,1.419]
[1778055541927,62.65,81500.31,0.0,0.99309,0.0,1.41961]
[1778055543941,62.65,81505.04,0.0,0.99311,0.0,1.41611]
[1778055548975,62.65,81499.0,0.0,0.99309,0.0,1.42057]
[1778055554011,62.65,81497.34,0.0,0.99308,0.0,1.4218]
[1778055561059,62.65,81496.47,0.0,0.99308,0.0,1.42245]
[1778055566096,62.65,81492.58,0.0,0.99306,0.0,1.42533]
[1778055567102,62.65,81486.57,0.0,0.99304,0.0,1.42979]
[1778055572137,62.65,81486.28,0.0,0.99304,0.0,1.42886]
[1778055577172,62.65,81483.79,0.0,0.99303,0.0,1.43071]
[1778055582208,62.65,81484.54,0.0,0.99303,0.0,1.43016]
[1778055587241,62.65,81486.78,0.0,0.99304,0.0,1.42849]
[1778055592278,62.65,81488.2,0.0,0.99305,0.0,1.42744]
[1778055597312,62.65,81487.05,0.0,0.99304,0.0,1.42829]
[1778055602347,62.65,81483.9,0.0,0.99303,0.0,1.43063]
[1778055607391,62.65,81479.97,0.0,0.99301,0.0,1.43356]
[1778055608398,62.65,81468.87,0.0,0.99297,0.0,1.44186]
[1778055613438,62.65,81467.14,0.0,0.99296,0.0,1.44315]
[1778055616460,62.65,81472.54,0.0,0.99298,0.0,1.43911]
[1778055621493,62.65,81471.76,0.0,0.99298,0.0,1.43969]
[1778055626530,62.65,81473.98,0.0,0.99299,0.0,1.43803]
[1778055631564,62.65,81475.48,0.0,0.993,0.0,1.43576]
[1778055636603,62.65,81477.04,0.0,0.99301,0.0,1.43459]
[1778055637606,62.65,81491.28,0.0,0.99307,0.0,1.424]
[1778055638616,62.65,81499.24,0.0,0.9931,0.0,1.41811]
[1778055643648,62.65,81502.88,0.0,0.99312,0.0,1.41542]
[1778055646671,62.65,81494.93,0.0,0.99308,0.0,1.4213]
[1778055647676,62.65,81493.47,0.0,0.99308,0.0,1.42238]
[1778055652713,62.65,81494.3,0.0,0.99308,0.0,1.42177]
[1778055658753,62.65,81495.61,0.0,0.99309,0.0,1.4208]
[1778055663791,62.65,81496.6,0.0,0.99309,0.0,1.42006]
[1778055668826,62.65,81500.88,0.0,0.99311,0.0,1.4169]
[1778055675877,62.65,81500.52,0.0,0.99311,0.0,1.41717]
[1778055680911,62.65,81502.8,0.0,0.99312,0.0,1.41548]
[1778055682926,62.65,81509.01,0.0,0.99314,0.0,1.41091]
[1778055687961,62.65,81507.87,0.0,0.99314,0.0,1.41175]
[1778055691989,62.65,81501.11,0.0,0.99311,0.0,1.41559]
[1778055699038,62.65,81499.86,0.0,0.99311,0.0,1.41651]
[1778055704073,62.65,81500.19,0.0,0.99311,0.0,1.41627]
[1778055709108,62.65,81498.03,0.0,0.9931,0.0,1.41786]
[1778055714144,62.65,81497.15,0.0,0.9931,0.0,1.41851]
[1778055719179,62.65,81497.29,0.0,0.9931,0.0,1.41841]
[1778055724214,62.65,81498.45,0.0,0.9931,0.0,1.41755]
[1778055729249,62.65,81497.6,0.0,0.9931,0.0,1.41818]
[1778055732271,62.65,81491.42,0.0,0.99307,0.0,1.42275]
[1778055733277,62.65,81486.08,0.0,0.99305,0.0,1.42672]
[1778055738313,62.65,81487.55,0.0,0.99306,0.0,1.42562]
[1778055743348,62.65,81489.19,0.0,0.99306,0.0,1.42441]
[1778055748383,62.65,81490.21,0.0,0.99307,0.0,1.42365]
[1778055753417,62.65,81493.14,0.0,0.99309,0.0,1.42034]
[1778055758454,62.65,81491.79,0.0,0.99308,0.0,1.42134]
[1778055761475,62.65,81498.57,0.0,0.99311,0.0,1.41632]
[1778055766510,62.65,81500.15,0.0,0.99312,0.0,1.41516]
[1778055771545,62.65,81500.1,0.0,0.99311,0.0,1.41519]
[1778055777592,62.65,81500.03,0.0,0.99311,0.0,1.41525]
[1778055782624,62.65,81500.48,0.0,0.99312,0.0,1.41491]
[1778055788667,62.65,81499.72,0.0,0.99311,0.0,1.41547]
[1778055793704,62.65,81499.59,0.0,0.99311,0.0,1.41557]
[1778055799745,62.65,81500.64,0.0,0.99312,0.0,1.4148]
[1778055806578,62.65,81500.31,0.0,0.99312,0.0,1.41504]
[1778055811830,62.65,81499.92,0.0,0.99312,0.0,1.41419]
[1778055816865,62.65,81504.25,0.0,0.99314,0.0,1.411]
[1778055820893,62.65,81515.47,0.0,0.99318,0.0,1.40276]
[1778055821900,62.65,81516.42,0.0,0.99319,0.0,1.40206]
[1778055824921,62.65,81510.14,0.0,0.99316,0.0,1.40667]
[1778055825928,62.65,81509.51,0.0,0.99316,0.0,1.40713]
[1778055829956,62.65,81513.2,0.0,0.99317,0.0,1.40442]
[1778055834992,62.65,81513.42,0.0,0.99318,0.0,1.40426]
[1778055840030,62.65,81514.22,0.0,0.99318,0.0,1.40368]
[1778055843051,62.65,81523.57,0.0,0.99322,0.0,1.39684]
[1778055846072,62.65,81526.07,0.0,0.99323,0.0,1.39502]
[1778055848086,62.65,81533.68,0.0,0.99326,0.0,1.38948]
[1778055849093,62.65,81537.2,0.0,0.99327,0.0,1.38692]
[1778055854128,62.65,81539.68,0.0,0.99328,0.0,1.38513]
[1778055859165,62.65,81541.55,0.0,0.99329,0.0,1.38377]
[1778055864203,62.65,81545.95,0.0,0.99331,0.0,1.38059]
[1778055869235,62.65,81546.72,0.0,0.99331,0.0,1.38003]
[1778055872256,62.65,81561.22,0.0,0.99338,0.0,1.36848]
[1778055873263,62.65,81563.56,0.0,0.99338,0.0,1.36681]
[1778055878297,62.65,81562.26,0.0,0.99338,0.0,1.36774]
[1778055884341,62.65,81558.68,0.0,0.99337,0.0,1.3703]
[1778055886353,62.65,81553.21,0.0,0.99334,0.0,1.37424]
[1778055889375,62.65,81548.17,0.0,0.99332,0.0,1.37787]
[1778055894410,62.65,81543.02,0.0,0.9933,0.0,1.38159]
[1778055899445,62.65,81538.45,0.0,0.99328,0.0,1.38489]
[1778055904480,62.65,81535.45,0.0,0.99327,0.0,1.38707]
[1778055906494,62.65,81526.41,0.0,0.99323,0.0,1.39364]
[1778055911529,62.65,81526.31,0.0,0.99323,0.0,1.39371]
[1778055916565,62.65,81525.15,0.0,0.99323,0.0,1.39456]
[1778055921600,62.65,81524.8,0.0,0.99323,0.0,1.39481]
[1778055926635,62.65,81523.99,0.0,0.99322,0.0,1.3954]
[1778055931670,62.65,81525.33,0.0,0.99323,0.0,1.3933]
[1778055936705,62.65,81525.8,0.0,0.99324,0.0,1.39295]
[1778055941740,62.65,81526.38,0.0,0.99324,0.0,1.39253]
[1778055947574,62.65,81527.43,0.0,0.99324,0.0,1.39177]
[1778055952819,62.65,81525.46,0.0,0.99324,0.0,1.3932]
[1778055957852,62.65,81524.94,0.0,0.99323,0.0,1.39358]
[1778055962888,62.65,81525.55,0.0,0.99324,0.0,1.39314]
[1778055967923,62.65,81527.29,0.0,0.99324,0.0,1.39187]
[1778055973965,62.65,81527.21,0.0,0.99324,0.0,1.39193]
[1778055979000,62.65,81527.79,0.0,0.99325,0.0,1.39151]
[1778055984035,62.65,81526.79,0.0,0.99324,0.0,1.39223]
[1778055989070,62.65,81528.22,0.0,0.99325,0.0,1.39119]
[1778055994109,62.65,81527.62,0.0,0.99325,0.0,1.3905]
[1778055999140,62.65,81525.82,0.0,0.99324,0.0,1.39181]
[1778056004175,62.65,81524.61,0.0,0.99324,0.0,1.39269]
[1778056009210,62.65,81524.69,0.0,0.99324,0.0,1.39263]
[1778056014245,62.65,81524.79,0.0,0.99324,0.0,1.39256]
[1778056019280,62.65,81527.3,0.0,0.99325,0.0,1.39073]
[1778056024316,62.65,81526.67,0.0,0.99325,0.0,1.39119]
[1778056034385,62.65,81525.96,0.0,0.99324,0.0,1.39171]
[1778056039421,62.65,81526.8,0.0,0.99325,0.0,1.3911]
[1778056044456,62.65,81525.68,0.0,0.99324,0.0,1.39191]
[1778056049491,62.65,81528.75,0.0,0.99325,0.0,1.38968]
[1778056054526,62.65,81534.54,0.0,0.99328,0.0,1.38435]
[1778056058553,62.65,81538.97,0.0,0.9933,0.0,1.38115]
[1778056064595,62.65,81537.58,0.0,0.9933,0.0,1.38215]
[1778056070638,62.65,81537.33,0.0,0.99329,0.0,1.38233]
[1778056073670,62.65,81527.6,0.0,0.99325,0.0,1.38939]
[1778056081727,62.65,81523.77,0.0,0.99324,0.0,1.39217]
[1778056085755,62.65,81534.72,0.0,0.99328,0.0,1.38422]
[1778056090789,62.65,81535.29,0.0,0.99329,0.0,1.38381]
[1778056095825,62.65,81534.9,0.0,0.99328,0.0,1.38409]
[1778056099853,62.65,81527.83,0.0,0.99326,0.0,1.38922]
[1778056101868,62.65,81521.59,0.0,0.99323,0.0,1.39376]
[1778056106902,62.65,81521.66,0.0,0.99323,0.0,1.39371]
[1778056111937,62.65,81525.22,0.0,0.99325,0.0,1.38999]
[1778056116974,62.65,81525.28,0.0,0.99325,0.0,1.38995]
[1778056122014,62.65,81524.95,0.0,0.99325,0.0,1.39019]
[1778056127050,62.65,81526.82,0.0,0.99326,0.0,1.38883]
[1778056132085,62.65,81528.1,0.0,0.99326,0.0,1.3879]
[1778056137121,62.65,81531.69,0.0,0.99328,0.0,1.38529]
[1778056142154,62.65,81531.76,0.0,0.99328,0.0,1.38524]
[1778056147189,62.65,81536.28,0.0,0.9933,0.0,1.38197]
[1778056152226,62.65,81532.51,0.0,0.99328,0.0,1.3847]
[1778056157263,62.65,81531.71,0.0,0.99328,0.0,1.38528]
[1778056162298,62.65,81531.97,0.0,0.99328,0.0,1.38509]
[1778056167333,62.65,81534.83,0.0,0.99329,0.0,1.38302]
[1778056172368,62.65,81534.3,0.0,0.99329,0.0,1.38228]
[1778056178411,62.65,81534.44,0.0,0.99329,0.0,1.38218]
[1778056183445,62.65,81535.99,0.0,0.9933,0.0,1.38106]
[1778056190494,62.65,81535.46,0.0,0.9933,0.0,1.38144]
[1778056195529,62.65,81533.32,0.0,0.99329,0.0,1.38299]
[1778056200564,62.65,81532.74,0.0,0.99329,0.0,1.38341]
[1778056205608,62.65,81536.65,0.0,0.9933,0.0,1.38058]
[1778056206606,62.65,81541.99,0.0,0.99332,0.0,1.37672]
[1778056209626,62.65,81548.07,0.0,0.99335,0.0,1.37235]
[1778056214662,62.65,81551.87,0.0,0.99336,0.0,1.36961]
[1778056215673,62.65,81544.95,0.0,0.99334,0.0,1.37459]
[1778056216677,62.65,81539.75,0.0,0.99331,0.0,1.37834]
[1778056221711,62.65,81540.22,0.0,0.99332,0.0,1.378]
[1778056226750,62.65,81544.25,0.0,0.99333,0.0,1.3751]
[1778056231782,62.65,81542.98,0.0,0.99333,0.0,1.37489]
[1778056236817,62.65,81552.56,0.0,0.99337,0.0,1.368]
[1778056238832,62.65,81560.36,0.0,0.9934,0.0,1.36242]
[1778056243866,62.65,81561.12,0.0,0.99341,0.0,1.36187]
[1778056247894,62.65,81567.43,0.0,0.99343,0.0,1.35737]
[1778056253937,62.65,81568.46,0.0,0.99344,0.0,1.35664]
[1778056256958,62.65,81573.53,0.0,0.99346,0.0,1.35303]
[1778056261992,62.65,81579.08,0.0,0.99348,0.0,1.34909]
[1778056267034,62.65,81580.57,0.0,0.99348,0.0,1.34804]
[1778056272069,62.65,81580.56,0.0,0.99348,0.0,1.34804]
[1778056277106,62.65,81581.37,0.0,0.99349,0.0,1.34747]
[1778056282138,62.65,81585.38,0.0,0.9935,0.0,1.34463]
[1778056286952,62.65,81578.76,0.0,0.99348,0.0,1.34932]
[1778056292208,62.65,81575.02,0.0,0.99347,0.0,1.35087]
[1778056297244,62.65,81573.36,0.0,0.99346,0.0,1.35205]
[1778056302281,62.65,81568.51,0.0,0.99344,0.0,1.35549]
[1778056307314,62.65,81567.66,0.0,0.99344,0.0,1.3561]
[1778056312349,62.65,81566.49,0.0,0.99343,0.0,1.35693]
[1778056317162,62.65,81564.22,0.0,0.99342,0.0,1.35855]
[1778056320406,62.65,81563.02,0.0,0.99342,0.0,1.35941]
[1778056325440,62.65,81563.61,0.0,0.99342,0.0,1.35899]
[1778056330476,62.65,81565.06,0.0,0.99343,0.0,1.35795]
[1778056335514,62.65,81563.32,0.0,0.99342,0.0,1.35919]
[1778056340547,62.65,81563.97,0.0,0.99342,0.0,1.35873]
[1778056342566,62.65,81569.14,0.0,0.99344,0.0,1.35505]
[1778056347600,62.65,81574.85,0.0,0.99347,0.0,1.35099]
[1778056352636,62.65,81576.71,0.0,0.99348,0.0,1.34856]
[1778056358678,62.65,81577.16,0.0,0.99348,0.0,1.34824]
[1778056364734,62.65,81576.68,0.0,0.99348,0.0,1.34858]
[1778056365788,62.65,81589.97,0.0,0.99353,0.0,1.33919]
[1778056366787,62.65,81601.18,0.0,0.99358,0.0,1.33131]
[1778056368038,62.65,81607.25,0.0,0.9936,0.0,1.32706]
[1778056368947,62.65,81619.99,0.0,0.99365,0.0,1.31818]
[1778056369951,62.65,81624.56,0.0,0.99367,0.0,1.31501]
[1778056370963,62.65,81625.53,0.0,0.99367,0.0,1.31433]
[1778056371964,62.65,81632.58,0.0,0.9937,0.0,1.30945]
[1778056372971,62.65,81635.62,0.0,0.99371,0.0,1.30735]
[1778056375992,62.65,81627.29,0.0,0.99368,0.0,1.31311]
[1778056379013,62.65,81633.67,0.0,0.9937,0.0,1.3087]
[1778056383043,62.65,81642.96,0.0,0.99374,0.0,1.30229]
[1778056388080,62.65,81641.1,0.0,0.99373,0.0,1.30358]
[1778056392106,62.65,81633.45,0.0,0.9937,0.0,1.30885]
[1778056395130,62.65,81629.97,0.0,0.99369,0.0,1.31126]
[1778056400166,62.65,81627.76,0.0,0.99368,0.0,1.31279]
[1778056403186,62.65,81635.0,0.0,0.99371,0.0,1.30778]
[1778056404192,62.65,81640.1,0.0,0.99373,0.0,1.30426]
[1778056408220,62.65,81641.74,0.0,0.99373,0.0,1.30313]
[1778056411243,62.65,81649.21,0.0,0.99377,0.0,1.29693]
[1778056412252,62.65,81657.38,0.0,0.9938,0.0,1.29133]
[1778056413258,62.65,81657.22,0.0,0.9938,0.0,1.29144]
[1778056418295,62.65,81656.8,0.0,0.99379,0.0,1.29173]
[1778056421954,62.65,81678.37,0.0,0.99388,0.0,1.27706]
[1778056423333,62.65,81685.57,0.0,0.9939,0.0,1.2722]
[1778056424339,62.65,81691.56,0.0,0.99393,0.0,1.26817]
[1778056425346,62.65,81697.83,0.0,0.99395,0.0,1.26395]
[1778056426353,62.65,81699.32,0.0,0.99395,0.0,1.26296]
[1778056432024,62.65,81701.62,0.0,0.99396,0.0,1.26141]
[1778056435439,62.65,81691.51,0.0,0.99392,0.0,1.2682]
[1778056436424,62.65,81695.66,0.0,0.99394,0.0,1.26541]
[1778056437437,62.65,81710.02,0.0,0.99399,0.0,1.2558]
[1778056438440,62.65,81716.7,0.0,0.99402,0.0,1.25135]
[1778056439446,62.65,81716.07,0.0,0.99402,0.0,1.25177]
[1778056443523,62.65,81742.05,0.0,0.99411,0.0,1.23459]
[1778056444517,62.65,81805.65,0.0,0.99434,0.0,1.19339]
[1778056445531,62.65,81828.88,0.0,0.99442,0.0,1.17864]
[1778056446538,62.65,81817.86,0.0,0.99438,0.0,1.18562]
[1778056447543,62.65,81813.6,0.0,0.99436,0.0,1.18832]
[1778056448547,62.65,81828.35,0.0,0.99441,0.0,1.17897]
[1778056449555,62.65,81827.02,0.0,0.99441,0.0,1.17981]
[1778056454623,62.65,81833.29,0.0,0.99443,0.0,1.17586]
[1778056456609,62.65,81815.39,0.0,0.99437,0.0,1.18719]
[1778056457615,62.65,81812.1,0.0,0.99436,0.0,1.18928]
[1778056458623,62.65,81820.77,0.0,0.99439,0.0,1.18377]
[1778056459629,62.65,81820.77,0.0,0.99439,0.0,1.18377]
[1778056460637,62.65,81827.42,0.0,0.99441,0.0,1.17956]
[1778056463658,62.65,81785.1,0.0,0.99426,0.0,1.20657]
[1778056464665,62.65,81769.66,0.0,0.99421,0.0,1.21656]
[1778056465677,62.65,81766.15,0.0,0.9942,0.0,1.21884]
[1778056467686,62.65,81759.27,0.0,0.99417,0.0,1.22332]
[1778056471714,62.65,81751.37,0.0,0.99415,0.0,1.22745]
[1778056473728,62.65,81745.13,0.0,0.99413,0.0,1.23153]
[1778056476750,62.65,81742.07,0.0,0.99412,0.0,1.23354]
[1778056478764,62.65,81728.96,0.0,0.99407,0.0,1.24218]
[1778056479772,62.65,81725.27,0.0,0.99405,0.0,1.24462]
[1778056481802,62.65,81721.46,0.0,0.99404,0.0,1.24715]
[1778056482796,62.65,81709.5,0.0,0.994,0.0,1.2551]
[1778056483803,62.65,81699.55,0.0,0.99396,0.0,1.26175]
[1778056485817,62.65,81691.96,0.0,0.99393,0.0,1.26684]
[1778056486823,62.65,81689.45,0.0,0.99392,0.0,1.26853]
[1778056491858,62.65,81695.4,0.0,0.99394,0.0,1.26453]
[1778056496894,62.65,81692.8,0.0,0.99393,0.0,1.26628]
[1778056499913,62.65,81691.68,0.0,0.99393,0.0,1.26703]
[1778056502935,62.65,81703.3,0.0,0.99397,0.0,1.25924]
[1778056503943,62.65,81708.68,0.0,0.99399,0.0,1.25564]
[1778056505956,62.65,81716.24,0.0,0.99402,0.0,1.25061]
[1778056509984,62.65,81721.89,0.0,0.99404,0.0,1.24686]
[1778056510992,62.65,81732.0,0.0,0.99408,0.0,1.24017]
[1778056512007,62.65,81735.97,0.0,0.99409,0.0,1.23756]
[1778056513012,62.65,81726.78,0.0,0.99406,0.0,1.24362]
[1778056514018,62.65,81721.55,0.0,0.99404,0.0,1.24709]
[1778056519055,62.65,81725.59,0.0,0.99406,0.0,1.24441]
[1778056524090,62.65,81729.27,0.0,0.99407,0.0,1.24198]
[1778056526104,62.65,81718.95,0.0,0.99403,0.0,1.24881]
[1778056527111,62.65,81710.89,0.0,0.994,0.0,1.25417]
[1778056528117,62.65,81710.21,0.0,0.994,0.0,1.25462]
[1778056531141,62.65,81718.85,0.0,0.99404,0.0,1.24783]
[1778056532148,62.65,81722.86,0.0,0.99405,0.0,1.24517]
[1778056536176,62.66,81726.4,0.0,0.99406,0.0,1.2443]
[1778056541211,62.66,81736.19,0.0,0.99409,0.0,1.23784]
[1778056543225,62.67,81741.62,0.0,0.99411,0.0,1.235]
[1778056544234,62.67,81748.34,0.0,0.99413,0.0,1.23059]
[1778056545239,62.67,81754.4,0.0,0.99415,0.0,1.22662]
[1778056548260,62.67,81747.36,0.0,0.99413,0.0,1.23123]
[1778056552287,62.67,81741.09,0.0,0.9941,0.0,1.23535]
[1778056553295,62.67,81740.78,0.0,0.9941,0.0,1.23555]
[1778056555313,62.67,81745.9,0.0,0.99412,0.0,1.23219]
[1778056560346,62.67,81744.22,0.0,0.99412,0.0,1.23329]
[1778056565380,62.67,81753.97,0.0,0.99415,0.0,1.2269]
[1778056566388,62.67,81768.26,0.0,0.9942,0.0,1.21759]
[1778056570419,62.67,81761.31,0.0,0.99418,0.0,1.22211]
[1778056571426,62.67,81754.53,0.0,0.99415,0.0,1.22653]
[1778056573442,62.67,81747.31,0.0,0.99413,0.0,1.23126]
[1778056575456,62.67,81740.7,0.0,0.9941,0.0,1.2356]
[1778056578477,62.67,81732.01,0.0,0.99407,0.0,1.24133]
[1778056583512,62.67,81734.85,0.0,0.99408,0.0,1.23946]
[1778056585526,62.67,81740.21,0.0,0.9941,0.0,1.23592]
[1778056587540,62.67,81750.67,0.0,0.99414,0.0,1.22906]
[1778056588547,62.67,81757.73,0.0,0.99416,0.0,1.22444]
[1778056589554,62.67,81761.08,0.0,0.99418,0.0,1.22226]
[1778056590565,62.67,81768.52,0.0,0.9942,0.0,1.21742]
[1778056591573,62.67,81778.2,0.0,0.99424,0.0,1.21013]
[1778056593232,62.67,81791.08,0.0,0.99429,0.0,1.20183]
[1778056594597,62.67,81795.22,0.0,0.9943,0.0,1.19917]
[1778056595600,62.67,81796.17,0.0,0.99431,0.0,1.19856]
[1778056597614,62.67,81787.64,0.0,0.99428,0.0,1.20404]
[1778056599628,62.67,81778.03,0.0,0.99424,0.0,1.21023]
[1778056601642,62.67,81771.9,0.0,0.99422,0.0,1.2142]
[1778056603302,62.67,81766.21,0.0,0.9942,0.0,1.21789]
[1778056605670,62.67,81760.16,0.0,0.99418,0.0,1.22183]
[1778056606677,62.67,81761.14,0.0,0.99418,0.0,1.22119]
[1778056611714,62.67,81763.2,0.0,0.99419,0.0,1.21985]
[1778056616750,62.67,81764.7,0.0,0.99419,0.0,1.21887]
[1778056617757,62.67,81770.86,0.0,0.99422,0.0,1.21488]
[1778056623446,62.67,81773.85,0.0,0.99423,0.0,1.21294]
[1778056624806,62.67,81774.66,0.0,0.99423,0.0,1.21241]
[1778056629840,62.67,81771.35,0.0,0.99422,0.0,1.21456]
[1778056633516,62.67,81765.76,0.0,0.9942,0.0,1.21819]
[1778056637896,62.67,81759.7,0.0,0.99418,0.0,1.22213]
[1778056640917,62.67,81755.71,0.0,0.99416,0.0,1.22473]
[1778056644946,62.67,81762.55,0.0,0.99419,0.0,1.22027]
[1778056649980,62.67,81763.58,0.0,0.99419,0.0,1.2196]
[1778056655016,62.67,81764.8,0.0,0.9942,0.0,1.21778]
[1778056657030,62.67,81757.58,0.0,0.99417,0.0,1.22248]
[1778056659043,62.67,81756.87,0.0,0.99417,0.0,1.22294]
[1778056663072,62.67,81751.05,0.0,0.99415,0.0,1.22674]
[1778056664079,62.67,81741.76,0.0,0.99412,0.0,1.23283]
[1778056665085,62.67,81739.88,0.0,0.99411,0.0,1.23407]
[1778056670120,62.67,81732.69,0.0,0.99408,0.0,1.2388]
[1778056672135,62.67,81729.38,0.0,0.99407,0.0,1.24098]
[1778056677170,62.67,81732.53,0.0,0.99408,0.0,1.2389]
[1778056682205,62.67,81730.19,0.0,0.99407,0.0,1.24045]
[1778056687240,62.67,81730.58,0.0,0.99408,0.0,1.24019]
[1778056691269,62.67,81727.96,0.0,0.99407,0.0,1.24192]
[1778056692277,62.67,81718.69,0.0,0.99403,0.0,1.24806]
[1778056695296,62.67,81715.07,0.0,0.99402,0.0,1.25046]
[1778056699325,62.67,81726.63,0.0,0.99406,0.0,1.2428]
[1778056704360,62.67,81723.5,0.0,0.99405,0.0,1.24487]
[1778056709395,62.67,81722.23,0.0,0.99405,0.0,1.24571]
[1778056710402,62.67,81721.34,0.0,0.99404,0.0,1.2463]
[1778056715437,62.67,81720.06,0.0,0.99404,0.0,1.2461]
[1778056719464,62.67,81715.09,0.0,0.99402,0.0,1.2494]
[1778056720472,62.67,81708.22,0.0,0.994,0.0,1.25397]
[1778056721479,62.67,81706.71,0.0,0.99399,0.0,1.25498]
[1778056725508,62.67,81694.09,0.0,0.99395,0.0,1.26342]
[1778056726514,62.67,81687.6,0.0,0.99392,0.0,1.26778]
[1778056727523,62.67,81688.02,0.0,0.99392,0.0,1.26749]
[1778056731550,62.67,81669.1,0.0,0.99385,0.0,1.28027]
[1778056736585,62.67,81665.86,0.0,0.99384,0.0,1.28247]
[1778056739606,62.67,81661.35,0.0,0.99382,0.0,1.28554]
[1778056743646,62.67,81653.03,0.0,0.99379,0.0,1.29121]
[1778056744653,62.67,81647.96,0.0,0.99377,0.0,1.29468]
[1778056745656,62.67,81643.3,0.0,0.99376,0.0,1.29788]
[1778056748677,62.67,81637.49,0.0,0.99373,0.0,1.30187]
[1778056749684,62.67,81629.18,0.0,0.9937,0.0,1.3076]
[1778056750703,62.67,81620.3,0.0,0.99367,0.0,1.31374]
[1778056751698,62.67,81609.63,0.0,0.99363,0.0,1.32116]
[1778056752705,62.67,81602.5,0.0,0.9936,0.0,1.32613]
[1778056753713,62.67,81599.44,0.0,0.99359,0.0,1.32827]
[1778056758752,62.67,81595.94,0.0,0.99357,0.0,1.33073]
[1778056760766,62.67,81604.77,0.0,0.99361,0.0,1.32455]
[1778056761770,62.67,81616.63,0.0,0.99365,0.0,1.31629]
[1778056762780,62.67,81622.74,0.0,0.99368,0.0,1.31205]
[1778056765801,62.67,81617.83,0.0,0.99366,0.0,1.31546]
[1778056767457,62.67,81615.69,0.0,0.99365,0.0,1.31694]
[1778056772851,62.67,81615.57,0.0,0.99365,0.0,1.31594]
[1778056777885,62.67,81615.49,0.0,0.99365,0.0,1.31599]
[1778056782920,62.67,81614.51,0.0,0.99365,0.0,1.31667]
[1778056787955,62.67,81613.55,0.0,0.99365,0.0,1.31734]
[1778056792991,62.67,81615.65,0.0,0.99365,0.0,1.31588]
[1778056797667,62.67,81619.79,0.0,0.99367,0.0,1.31301]
[1778056799033,62.67,81626.0,0.0,0.99369,0.0,1.30871]
[1778056800039,62.67,81624.64,0.0,0.99369,0.0,1.30965]
[1778056805075,62.67,81622.42,0.0,0.99368,0.0,1.31119]
[1778056809102,62.67,81628.21,0.0,0.9937,0.0,1.30718]
[1778056814137,62.67,81627.69,0.0,0.9937,0.0,1.30754]
[1778056819172,62.67,81630.03,0.0,0.99371,0.0,1.30593]
[1778056824207,62.67,81624.94,0.0,0.99369,0.0,1.30944]
[1778056825214,62.67,81623.71,0.0,0.99369,0.0,1.31029]
[1778056829242,62.67,81618.69,0.0,0.99367,0.0,1.31377]
[1778056834277,62.67,81622.34,0.0,0.99369,0.0,1.31016]
[1778056839311,62.67,81621.6,0.0,0.99368,0.0,1.31067]
[1778056844347,62.67,81619.63,0.0,0.99368,0.0,1.31204]
[1778056849381,62.67,81619.96,0.0,0.99368,0.0,1.31181]
[1778056854418,62.67,81618.18,0.0,0.99367,0.0,1.31304]
[1778056859454,62.67,81617.92,0.0,0.99367,0.0,1.31322]
[1778056864491,62.67,81616.51,0.0,0.99366,0.0,1.3142]
[1778056869524,62.67,81612.96,0.0,0.99365,0.0,1.31666]
[1778056874560,62.67,81612.01,0.0,0.99365,0.0,1.31732]
[1778056876576,62.67,81619.52,0.0,0.99367,0.0,1.31211]
[1778056879595,62.67,81624.86,0.0,0.9937,0.0,1.30842]
[1778056881609,62.67,81631.0,0.0,0.99372,0.0,1.30418]
[1778056886643,62.67,81632.78,0.0,0.99373,0.0,1.30295]
[1778056891679,62.67,81638.57,0.0,0.99375,0.0,1.29789]
[1778056896714,62.67,81637.6,0.0,0.99375,0.0,1.29856]
[1778056901750,62.67,81639.9,0.0,0.99376,0.0,1.29698]
[1778056907792,62.67,81640.66,0.0,0.99376,0.0,1.29646]
[1778056910813,62.67,81647.74,0.0,0.99379,0.0,1.29161]
[1778056915848,62.67,81643.5,0.0,0.99377,0.0,1.29451]
[1778056920883,62.67,81646.26,0.0,0.99378,0.0,1.29262]
[1778056922900,62.67,81659.36,0.0,0.99383,0.0,1.28369]
[1778056923908,62.67,81672.06,0.0,0.99388,0.0,1.27508]
[1778056924915,62.67,81675.31,0.0,0.99389,0.0,1.27288]
[1778056929954,62.67,81670.55,0.0,0.99387,0.0,1.2761]
[1778056935032,62.67,81675.41,0.0,0.99389,0.0,1.27281]
[1778056936039,62.67,81674.72,0.0,0.99389,0.0,1.27328]
[1778056941072,62.67,81678.83,0.0,0.9939,0.0,1.2705]
[1778056946108,62.67,81686.04,0.0,0.99393,0.0,1.26565]
[1778056951141,62.67,81682.47,0.0,0.99392,0.0,1.26699]
[1778056956177,62.67,81682.54,0.0,0.99392,0.0,1.26695]
[1778056960205,62.67,81688.78,0.0,0.99395,0.0,1.26276]
[1778056966247,62.67,81691.39,0.0,0.99396,0.0,1.26101]
[1778056971283,62.67,81692.59,0.0,0.99396,0.0,1.2602]
[1778056976326,62.67,81696.12,0.0,0.99397,0.0,1.25784]
[1778056980352,62.67,81690.54,0.0,0.99395,0.0,1.26158]
[1778056982365,62.67,81685.06,0.0,0.99393,0.0,1.26525]
[1778056987401,62.67,81689.53,0.0,0.99395,0.0,1.26225]
[1778056992436,62.67,81692.47,0.0,0.99396,0.0,1.26028]
[1778056994469,62.67,81697.75,0.0,0.99398,0.0,1.25675]
[1778056996467,62.67,81690.65,0.0,0.99395,0.0,1.2615]
[1778056997474,62.67,81687.22,0.0,0.99394,0.0,1.2638]
[1778057000495,62.67,81693.2,0.0,0.99396,0.0,1.2598]
[1778057005530,62.67,81691.67,0.0,0.99396,0.0,1.26082]
[1778057010566,62.67,81693.18,0.0,0.99396,0.0,1.25981]
[1778057015600,62.67,81692.48,0.0,0.99397,0.0,1.25922]
[1778057020637,62.67,81691.4,0.0,0.99396,0.0,1.25995]
[1778057025669,62.67,81694.25,0.0,0.99397,0.0,1.25804]
[1778057030706,62.67,81694.23,0.0,0.99397,0.0,1.25805]
[1778057035742,62.67,81689.95,0.0,0.99396,0.0,1.26092]
[1778057040775,62.67,81690.02,0.0,0.99396,0.0,1.26087]
[1778057045810,62.67,81698.26,0.0,0.99399,0.0,1.25536]
[1778057046817,62.67,81701.31,0.0,0.994,0.0,1.25333]
[1778057051852,62.67,81700.8,0.0,0.994,0.0,1.25367]
[1778057053866,62.67,81695.48,0.0,0.99398,0.0,1.25722]
[1778057057894,62.67,81689.37,0.0,0.99395,0.0,1.26131]
[1778057061922,62.67,81683.03,0.0,0.99393,0.0,1.26556]
[1778057062929,62.67,81679.78,0.0,0.99392,0.0,1.26775]
[1778057063936,62.67,81675.25,0.0,0.9939,0.0,1.2708]
[1778057068970,62.67,81678.64,0.0,0.99391,0.0,1.26851]
[1778057074009,62.67,81679.57,0.0,0.99392,0.0,1.26683]
[1778057076024,62.67,81668.51,0.0,0.99388,0.0,1.27429]
[1778057078038,62.67,81663.38,0.0,0.99386,0.0,1.27776]
[1778057083072,62.67,81664.38,0.0,0.99387,0.0,1.27708]
[1778057088108,62.67,81665.87,0.0,0.99387,0.0,1.27607]
[1778057093146,62.67,81667.45,0.0,0.99388,0.0,1.275]
[1778057098178,62.67,81669.4,0.0,0.99388,0.0,1.27368]
[1778057103213,62.67,81670.94,0.0,0.99389,0.0,1.27264]
[1778057108250,62.67,81672.98,0.0,0.9939,0.0,1.27127]
[1778057113284,62.67,81672.51,0.0,0.9939,0.0,1.27158]
[1778057116305,62.67,81682.7,0.0,0.99393,0.0,1.26472]
[1778057121340,62.67,81681.85,0.0,0.99393,0.0,1.26576]
[1778057126375,62.67,81676.84,0.0,0.99391,0.0,1.26913]
[1778057131410,62.67,81676.34,0.0,0.99391,0.0,1.26841]
[1778057136445,62.67,81675.88,0.0,0.99391,0.0,1.26872]
[1778057141480,62.68,81675.74,0.0,0.9939,0.0,1.27066]
[1778057146516,62.68,81677.26,0.0,0.99391,0.0,1.26964]
[1778057150132,62.68,81693.21,0.0,0.99397,0.0,1.25893]
[1778057150561,62.68,81693.21,0.0,0.99397,0.0,1.25893]
[1778057151550,62.68,81679.4,0.0,0.99391,0.0,1.2682]
[1778057152557,62.68,81673.37,0.0,0.99389,0.0,1.27226]
[1778057153565,62.68,81668.14,0.0,0.99387,0.0,1.2758]
[1778057156586,62.68,81662.59,0.0,0.99385,0.0,1.27955]
[1778057161625,62.68,81664.7,0.0,0.99386,0.0,1.27812]
[1778057162631,62.68,81672.55,0.0,0.99389,0.0,1.27281]
[1778057163637,62.68,81680.73,0.0,0.99392,0.0,1.2673]
[1778057164645,62.68,81685.01,0.0,0.99394,0.0,1.26442]
[1778057169679,62.68,81683.17,0.0,0.99393,0.0,1.26566]
[1778057174714,62.68,81681.17,0.0,0.99392,0.0,1.26701]
[1778057179749,62.68,81685.84,0.0,0.99394,0.0,1.26387]
[1778057184783,62.68,81686.33,0.0,0.99394,0.0,1.26354]
[1778057189819,62.68,81689.25,0.0,0.99395,0.0,1.26158]
[1778057190826,62.68,81694.3,0.0,0.99397,0.0,1.2582]
[1778057195861,62.68,81691.51,0.0,0.99396,0.0,1.25901]
[1778057197875,62.68,81681.85,0.0,0.99393,0.0,1.26549]
[1778057198883,62.68,81678.76,0.0,0.99392,0.0,1.26757]
[1778057203918,62.68,81677.94,0.0,0.99391,0.0,1.26812]
[1778057208952,62.68,81673.5,0.0,0.9939,0.0,1.27111]
[1778057214002,62.68,81671.72,0.0,0.99389,0.0,1.27231]
[1778057216018,62.68,81663.75,0.0,0.99386,0.0,1.2777]
[1778057217029,62.68,81656.4,0.0,0.99383,0.0,1.28269]
[1778057218034,62.68,81646.37,0.0,0.99379,0.0,1.28952]
[1778057219040,62.68,81640.61,0.0,0.99377,0.0,1.29346]
[1778057220047,62.68,81640.11,0.0,0.99377,0.0,1.2938]
[1778057223070,62.68,81630.31,0.0,0.99373,0.0,1.30053]
[1778057224075,62.68,81623.17,0.0,0.99371,0.0,1.30545]
[1778057225082,62.68,81616.49,0.0,0.99368,0.0,1.31007]
[1778057226089,62.68,81616.15,0.0,0.99368,0.0,1.3103]
[1778057231124,62.68,81617.94,0.0,0.99369,0.0,1.30906]
[1778057236164,62.68,81617.4,0.0,0.99368,0.0,1.30944]
[1778057240191,62.68,81627.56,0.0,0.99372,0.0,1.30242]
[1778057244219,62.68,81633.04,0.0,0.99374,0.0,1.29865]
[1778057249254,62.68,81633.75,0.0,0.99375,0.0,1.29817]
[1778057254289,62.68,81636.28,0.0,0.99376,0.0,1.29535]
[1778057259326,62.68,81637.89,0.0,0.99377,0.0,1.29425]
[1778057263354,62.68,81642.57,0.0,0.99379,0.0,1.29105]
[1778057268391,62.68,81644.46,0.0,0.99379,0.0,1.28976]
[1778057273425,62.68,81645.23,0.0,0.9938,0.0,1.28923]
[1778057278464,62.68,81648.7,0.0,0.99381,0.0,1.28686]
[1778057283497,62.68,81649.58,0.0,0.99381,0.0,1.28626]
[1778057288533,62.68,81647.85,0.0,0.99381,0.0,1.28744]
[1778057289538,62.68,81639.16,0.0,0.99377,0.0,1.29338]
[1778057290546,62.68,81634.85,0.0,0.99376,0.0,1.29633]
[1778057292562,62.68,81634.49,0.0,0.99375,0.0,1.29658]
[1778057296588,62.68,81627.96,0.0,0.99373,0.0,1.30107]
[1778057300616,62.68,81621.85,0.0,0.99371,0.0,1.30528]
[1778057305656,62.68,81617.31,0.0,0.99369,0.0,1.30842]
[1778057310690,62.68,81611.71,0.0,0.99367,0.0,1.31229]
[1778057315725,62.68,81605.22,0.0,0.99365,0.0,1.31571]
[1778057320760,62.68,81603.58,0.0,0.99364,0.0,1.31685]
[1778057325796,62.68,81598.36,0.0,0.99362,0.0,1.32048]
[1778057330836,62.68,81601.74,0.0,0.99363,0.0,1.31813]
[1778057335865,62.68,81596.79,0.0,0.99361,0.0,1.32158]
[1778057340899,62.68,81597.07,0.0,0.99362,0.0,1.32138]
[1778057345935,62.68,81596.66,0.0,0.99361,0.0,1.32167]
[1778057350970,62.68,81597.46,0.0,0.99362,0.0,1.32111]
[1778057356028,62.68,81599.99,0.0,0.99363,0.0,1.31935]
[1778057361045,62.68,81598.34,0.0,0.99362,0.0,1.3205]
[1778057366080,62.68,81597.12,0.0,0.99362,0.0,1.32135]
[1778057371114,62.68,81593.41,0.0,0.99361,0.0,1.32284]
[1778057377157,62.68,81591.69,0.0,0.9936,0.0,1.32405]
[1778057382192,62.68,81591.52,0.0,0.9936,0.0,1.32416]
[1778057387227,62.68,81591.44,0.0,0.9936,0.0,1.32422]
[1778057392262,62.68,81594.02,0.0,0.99361,0.0,1.32242]
[1778057397297,62.68,81591.39,0.0,0.9936,0.0,1.32426]
[1778057402332,62.68,81590.82,0.0,0.9936,0.0,1.32465]
[1778057406364,62.68,81582.29,0.0,0.99356,0.0,1.33063]
[1778057407377,62.68,81572.78,0.0,0.99353,0.0,1.33732]
[1778057408423,62.68,81574.32,0.0,0.99353,0.0,1.33623]
[1778057409401,62.68,81605.61,0.0,0.99365,0.0,1.31435]
[1778057410409,62.68,81639.46,0.0,0.99378,0.0,1.29103]
[1778057411415,62.68,81654.22,0.0,0.99384,0.0,1.28097]
[1778057412442,62.68,81664.21,0.0,0.99388,0.0,1.2742]
[1778057413443,62.68,81657.19,0.0,0.99385,0.0,1.27895]
[1778057414450,62.68,81651.53,0.0,0.99383,0.0,1.28279]
[1778057415457,62.68,81644.58,0.0,0.9938,0.0,1.28753]
[1778057416465,62.68,81646.49,0.0,0.99381,0.0,1.28623]
[1778057418511,62.68,81679.97,0.0,0.99394,0.0,1.26358]
[1778057419534,62.68,81709.15,0.0,0.99404,0.0,1.24412]
[1778057420537,62.68,81750.25,0.0,0.99419,0.0,1.21714]
[1778057421527,62.68,81736.98,0.0,0.99414,0.0,1.2258]
[1778057422567,62.68,81720.5,0.0,0.99409,0.0,1.23662]
[1778057423545,62.68,81723.65,0.0,0.9941,0.0,1.23454]
[1778057424551,62.68,81730.85,0.0,0.99412,0.0,1.22981]
[1778057425557,62.68,81745.23,0.0,0.99417,0.0,1.22041]
[1778057426564,62.68,81750.68,0.0,0.99419,0.0,1.21686]
[1778057427578,62.68,81766.05,0.0,0.99425,0.0,1.20691]
[1778057428581,62.68,81772.4,0.0,0.99427,0.0,1.20282]
[1778057429586,62.68,81779.24,0.0,0.9943,0.0,1.19842]
[1778057430592,62.68,81786.34,0.0,0.99432,0.0,1.19387]
[1778057431599,62.68,81778.41,0.0,0.9943,0.0,1.19794]
[1778057432608,62.68,81774.52,0.0,0.99428,0.0,1.20043]
[1778057436635,62.68,81786.91,0.0,0.99433,0.0,1.1925]
[1778057439199,62.68,81777.45,0.0,0.99429,0.0,1.19855]
[1778057441679,62.68,81787.72,0.0,0.99433,0.0,1.19198]
[1778057442681,62.68,81795.07,0.0,0.99436,0.0,1.18729]
[1778057443688,62.68,81807.48,0.0,0.9944,0.0,1.17942]
[1778057444695,62.68,81804.63,0.0,0.99439,0.0,1.18084]
[1778057446710,62.68,81808.87,0.0,0.99441,0.0,1.17775]
[1778057447716,62.68,81813.24,0.0,0.99442,0.0,1.17464]
[1778057449270,62.67,81802.6,0.0,0.99439,0.0,1.18107]
[1778057450738,62.67,81789.97,0.0,0.99435,0.0,1.18876]
[1778057451744,62.67,81774.38,0.0,0.9943,0.0,1.19816]
[1778057452751,62.66,81766.72,0.0,0.99427,0.0,1.20235]
[1778057453758,62.65,81759.98,0.0,0.99425,0.0,1.20587]
[1778057454766,62.65,81757.15,0.0,0.99424,0.0,1.20761]
[1778057457792,62.64,81746.85,0.0,0.99422,0.0,1.21245]
[1778057459340,62.64,81725.02,0.0,0.99414,0.0,1.22658]
[1778057459806,62.63,81725.02,0.0,0.99414,0.0,1.22647]
[1778057460825,62.63,81713.64,0.0,0.9941,0.0,1.23394]
[1778057461826,62.61,81698.85,0.0,0.99406,0.0,1.24104]
[1778057462828,62.61,81696.01,0.0,0.99405,0.0,1.24276]
[1778057463835,62.6,81704.33,0.0,0.99409,0.0,1.2357]
[1778057464848,62.6,81701.59,0.0,0.99408,0.0,1.23736]
[1778057469414,62.56,81735.24,0.0,0.99422,0.0,1.21129]
[1778057470884,62.56,81739.15,0.0,0.99424,0.0,1.20876]
[1778057472902,62.55,81744.81,0.0,0.99427,0.0,1.20327]
[1778057473906,62.54,81750.35,0.0,0.99429,0.0,1.19887]
[1778057474914,62.54,81758.51,0.0,0.99432,0.0,1.19288]
[1778057475922,62.54,81765.44,0.0,0.99435,0.0,1.18838]
[1778057476965,62.54,81774.05,0.0,0.99438,0.0,1.18289]
[1778057477952,62.54,81775.21,0.0,0.99438,0.0,1.18216]
[1778057480978,62.53,81762.63,0.0,0.99434,0.0,1.19004]
[1778057481990,62.53,81762.39,0.0,0.99434,0.0,1.19014]
[1778057483003,62.53,81751.36,0.0,0.9943,0.0,1.19715]
[1778057484002,62.53,81762.79,0.0,0.99434,0.0,1.18969]
[1778057485011,62.53,81770.57,0.0,0.99437,0.0,1.18472]
[1778057489574,62.53,81762.99,0.0,0.99434,0.0,1.18935]
[1778057494075,62.53,81769.69,0.0,0.99437,0.0,1.18394]
[1778057495079,62.53,81778.08,0.0,0.9944,0.0,1.17846]
[1778057498101,62.53,81768.68,0.0,0.99437,0.0,1.18431]
[1778057499646,62.53,81739.83,0.0,0.99427,0.0,1.20274]
[1778057500116,62.52,81739.83,0.0,0.99427,0.0,1.20191]
[1778057502129,62.51,81734.99,0.0,0.99426,0.0,1.20331]
[1778057505151,62.5,81750.33,0.0,0.99432,0.0,1.19253]
[1778057508172,62.5,81764.42,0.0,0.99437,0.0,1.1834]
[1778057509716,62.5,81772.22,0.0,0.9944,0.0,1.17844]
[1778057510186,62.5,81772.88,0.0,0.9944,0.0,1.17798]
[1778057511193,62.5,81780.57,0.0,0.99443,0.0,1.17308]
[1778057512200,62.5,81786.58,0.0,0.99445,0.0,1.16927]
[1778057514214,62.5,81778.9,0.0,0.99442,0.0,1.17406]
[1778057518242,62.49,81773.83,0.0,0.99441,0.0,1.17719]
[1778057520259,62.49,81779.8,0.0,0.99443,0.0,1.17338]
[1778057522271,62.49,81773.21,0.0,0.99441,0.0,1.17747]
[1778057523277,62.49,81766.6,0.0,0.99438,0.0,1.18166]
[1778057525291,62.49,81776.45,0.0,0.99442,0.0,1.17533]
[1778057530326,62.49,81778.52,0.0,0.99443,0.0,1.17389]
[1778057531333,62.49,81779.6,0.0,0.99443,0.0,1.17314]
[1778057533353,62.49,81789.49,0.0,0.99446,0.0,1.16688]
[1778057534356,62.49,81799.74,0.0,0.9945,0.0,1.16044]
[1778057535362,62.49,81809.43,0.0,0.99453,0.0,1.15438]
[1778057536368,62.49,81819.37,0.0,0.99457,0.0,1.1482]
[1778057537375,62.49,81819.15,0.0,0.99456,0.0,1.14833]
[1778057542413,62.49,81828.83,0.0,0.9946,0.0,1.14234]
[1778057547447,62.49,81832.45,0.0,0.99461,0.0,1.1401]
[1778057552482,62.49,81838.87,0.0,0.99464,0.0,1.13517]
[1778057553492,62.49,81847.61,0.0,0.99466,0.0,1.12981]
[1778057554496,62.49,81840.17,0.0,0.99464,0.0,1.13437]
[1778057555503,62.49,81847.39,0.0,0.99466,0.0,1.12994]
[1778057557519,62.49,81853.86,0.0,0.99469,0.0,1.12599]
[1778057560557,62.49,81845.08,0.0,0.99466,0.0,1.13136]
[1778057561549,62.49,81838.68,0.0,0.99463,0.0,1.13529]
[1778057562555,62.49,81852.34,0.0,0.99468,0.0,1.12692]
[1778057567589,62.49,81852.66,0.0,0.99468,0.0,1.12672]
[1778057569605,62.49,81862.0,0.0,0.99471,0.0,1.12103]
[1778057570614,62.49,81862.89,0.0,0.99472,0.0,1.12049]
[1778057573633,62.49,81868.68,0.0,0.99473,0.0,1.11697]
[1778057577662,62.49,81861.37,0.0,0.99471,0.0,1.12141]
[1778057578668,62.49,81859.61,0.0,0.9947,0.0,1.12248]
[1778057583704,62.49,81861.39,0.0,0.99471,0.0,1.1214]
[1778057587735,62.49,81867.0,0.0,0.99473,0.0,1.11799]
[1778057591764,62.49,81904.54,0.0,0.99485,0.0,1.09542]
[1778057592769,62.49,81907.11,0.0,0.99486,0.0,1.09389]
[1778057593776,62.49,81882.08,0.0,0.99478,0.0,1.10888]
[1778057594783,62.49,81880.46,0.0,0.99477,0.0,1.10985]
[1778057595790,62.49,81889.84,0.0,0.9948,0.0,1.10421]
[1778057596805,62.49,81900.83,0.0,0.99484,0.0,1.09763]
[1778057597806,62.49,81881.9,0.0,0.99478,0.0,1.10898]
[1778057598812,62.49,81873.33,0.0,0.99475,0.0,1.11416]
[1778057599820,62.49,81879.22,0.0,0.99477,0.0,1.1106]
[1778057600827,62.49,81885.02,0.0,0.99479,0.0,1.10711]
[1778057601835,62.49,81886.74,0.0,0.99479,0.0,1.10607]
[1778057602841,62.49,81876.82,0.0,0.99476,0.0,1.11205]
[1778057604889,62.49,81874.96,0.0,0.99475,0.0,1.11317]
[1778057605877,62.49,81868.07,0.0,0.99473,0.0,1.11734]
[1778057606881,62.49,81861.2,0.0,0.99471,0.0,1.12152]
[1778057607898,62.49,81849.26,0.0,0.99467,0.0,1.1288]
[1778057608895,62.49,81832.56,0.0,0.99461,0.0,1.13905]
[1778057610450,62.49,81820.95,0.0,0.99458,0.0,1.14623]
[1778057611915,62.49,81828.17,0.0,0.9946,0.0,1.14078]
[1778057612922,62.49,81827.2,0.0,0.9946,0.0,1.14138]
[1778057613932,62.49,81834.31,0.0,0.99462,0.0,1.13699]
[1778057614937,62.49,81834.41,0.0,0.99462,0.0,1.13693]
[1778057616952,62.49,81819.05,0.0,0.99457,0.0,1.14642]
[1778057617957,62.49,81815.14,0.0,0.99456,0.0,1.14885]
[1778057620520,62.49,81853.57,0.0,0.99469,0.0,1.12519]
[1778057621985,62.49,81865.82,0.0,0.99473,0.0,1.11774]
[1778057625012,62.49,81875.42,0.0,0.99476,0.0,1.11193]
[1778057629036,62.49,81868.24,0.0,0.99474,0.0,1.11627]
[1778057630589,62.49,81872.01,0.0,0.99475,0.0,1.11399]
[1778057634069,62.49,81845.71,0.0,0.99466,0.0,1.12999]
[1778057635075,62.49,81827.95,0.0,0.9946,0.0,1.14091]
[1778057636083,62.49,81829.3,0.0,0.99461,0.0,1.14008]
[1778057639105,62.49,81833.3,0.0,0.99462,0.0,1.13762]
[1778057643133,62.49,81841.8,0.0,0.99465,0.0,1.13239]
[1778057645150,62.49,81854.93,0.0,0.99469,0.0,1.12436]
[1778057649175,62.49,81861.57,0.0,0.99472,0.0,1.12032]
[1778057650756,62.49,81871.1,0.0,0.99475,0.0,1.11454]
[1778057651189,62.49,81871.1,0.0,0.99475,0.0,1.11454]
[1778057655220,62.49,81876.85,0.0,0.99477,0.0,1.11107]
[1778057656226,62.49,81884.15,0.0,0.99479,0.0,1.10667]
[1778057660827,62.49,81899.34,0.0,0.99484,0.0,1.09757]
[1778057661259,62.49,81899.34,0.0,0.99484,0.0,1.09757]
[1778057666293,62.49,81902.0,0.0,0.99485,0.0,1.09598]
[1778057671330,62.49,81899.84,0.0,0.99484,0.0,1.09631]
[1778057673344,62.49,81905.9,0.0,0.99486,0.0,1.0927]
[1778057676368,62.49,81896.24,0.0,0.99483,0.0,1.09846]
[1778057677375,62.49,81901.91,0.0,0.99485,0.0,1.09508]
[1778057682407,62.49,81906.93,0.0,0.99487,0.0,1.09209]
[1778057683415,62.49,81913.15,0.0,0.99489,0.0,1.08839]
[1778057687442,62.49,81904.7,0.0,0.99486,0.0,1.09341]
[1778057688454,62.49,81891.84,0.0,0.99482,0.0,1.10109]
[1778057691473,62.49,81898.02,0.0,0.99484,0.0,1.0974]
[1778057692479,62.49,81892.18,0.0,0.99482,0.0,1.10089]
[1778057694495,62.49,81898.14,0.0,0.99484,0.0,1.09733]
[1778057695513,62.49,81903.78,0.0,0.99486,0.0,1.09396]
[1778057696508,62.49,81894.04,0.0,0.99483,0.0,1.09978]
[1778057698523,62.49,81888.39,0.0,0.99481,0.0,1.10316]
[1778057701544,62.49,81894.73,0.0,0.99483,0.0,1.09936]
[1778057706594,62.49,81895.05,0.0,0.99483,0.0,1.09917]
[1778057707595,62.49,81873.46,0.0,0.99476,0.0,1.11215]
[1778057708600,62.49,81863.75,0.0,0.99473,0.0,1.11803]
[1778057713635,62.49,81868.9,0.0,0.99474,0.0,1.1149]
[1778057715650,62.49,81876.75,0.0,0.99477,0.0,1.11016]
[1778057718671,62.49,81883.58,0.0,0.99479,0.0,1.10605]
[1778057720686,62.49,81902.32,0.0,0.99485,0.0,1.09483]
[1778057721692,62.49,81913.94,0.0,0.99489,0.0,1.08793]
[1778057725721,62.49,81919.72,0.0,0.99491,0.0,1.08451]
[1778057729750,62.49,81928.15,0.0,0.99493,0.0,1.07953]
[1778057731764,62.49,81934.06,0.0,0.99496,0.0,1.07512]
[1778057732771,62.49,81929.0,0.0,0.99494,0.0,1.07809]
[1778057737807,62.49,81934.4,0.0,0.99496,0.0,1.07492]
[1778057739821,62.49,81943.6,0.0,0.99499,0.0,1.06953]
[1778057740827,62.49,81951.74,0.0,0.99501,0.0,1.06479]
[1778057745874,62.49,81947.66,0.0,0.995,0.0,1.06716]
[1778057750912,62.49,81948.31,0.0,0.995,0.0,1.06678]
[1778057751914,62.49,81927.6,0.0,0.99494,0.0,1.07891]
[1778057752924,62.49,81924.92,0.0,0.99493,0.0,1.08049]
[1778057754937,62.49,81931.73,0.0,0.99495,0.0,1.07648]
[1778057756952,62.49,81925.81,0.0,0.99493,0.0,1.07997]
[1778057759971,62.49,81925.4,0.0,0.99493,0.0,1.08021]
[1778057762991,62.49,81918.83,0.0,0.99491,0.0,1.08408]
[1778057766013,62.49,81925.05,0.0,0.99493,0.0,1.08041]
[1778057767022,62.49,81938.05,0.0,0.99497,0.0,1.07278]
[1778057768027,62.49,81926.49,0.0,0.99493,0.0,1.07956]
[1778057769036,62.49,81920.92,0.0,0.99492,0.0,1.08285]
[1778057771049,62.49,81923.94,0.0,0.99493,0.0,1.08107]
[1778057773059,62.49,81923.58,0.0,0.99492,0.0,1.08128]
[1778057775086,62.49,81931.6,0.0,0.99495,0.0,1.07656]
[1778057776087,62.49,81945.58,0.0,0.99499,0.0,1.06838]
[1778057777091,62.49,81947.66,0.0,0.995,0.0,1.06716]
[1778057782127,62.49,81948.18,0.0,0.995,0.0,1.06686]
[1778057784141,62.49,81953.83,0.0,0.99502,0.0,1.06357]
[1778057785148,62.49,81929.68,0.0,0.99494,0.0,1.07769]
[1778057786155,62.49,81922.87,0.0,0.99492,0.0,1.0817]
[1778057790190,62.49,81913.41,0.0,0.99489,0.0,1.08729]
[1778057791763,62.49,81909.41,0.0,0.99488,0.0,1.08871]
[1778057797237,62.49,81907.04,0.0,0.99488,0.0,1.09012]
[1778057802273,62.49,81904.83,0.0,0.99487,0.0,1.09143]
[1778057807308,62.49,81912.46,0.0,0.99489,0.0,1.0869]
[1778057810329,62.49,81902.99,0.0,0.99486,0.0,1.09252]
[1778057815363,62.49,81899.98,0.0,0.99485,0.0,1.09432]
[1778057820399,62.49,81901.92,0.0,0.99486,0.0,1.09316]
[1778057825434,62.49,81897.24,0.0,0.99484,0.0,1.09595]
[1778057828454,62.49,81902.87,0.0,0.99486,0.0,1.0926]
[1778057833502,62.49,81908.89,0.0,0.99488,0.0,1.08902]
[1778057834501,62.49,81898.37,0.0,0.99485,0.0,1.09528]
[1778057835507,62.49,81881.91,0.0,0.9948,0.0,1.10513]
[1778057838525,62.49,81875.65,0.0,0.99477,0.0,1.1089]
[1778057843565,62.49,81874.82,0.0,0.99477,0.0,1.1094]
[1778057844570,62.49,81857.54,0.0,0.99472,0.0,1.11986]
[1778057845576,62.49,81846.76,0.0,0.99468,0.0,1.12642]
[1778057847590,62.49,81850.38,0.0,0.99469,0.0,1.12422]
[1778057848597,62.49,81856.96,0.0,0.99471,0.0,1.12021]
[1778057849604,62.49,81861.61,0.0,0.99473,0.0,1.11739]
[1778057854639,62.49,81858.98,0.0,0.99472,0.0,1.11801]
[1778057857661,62.49,81852.85,0.0,0.9947,0.0,1.12174]
[1778057858667,62.49,81846.82,0.0,0.99468,0.0,1.12541]
[1778057862695,62.49,81849.81,0.0,0.99469,0.0,1.12359]
[1778057865729,62.49,81854.7,0.0,0.99471,0.0,1.12061]
[1778057867774,62.49,81848.93,0.0,0.99469,0.0,1.12413]
[1778057872809,62.49,81848.42,0.0,0.99469,0.0,1.12444]
[1778057875829,62.49,81858.49,0.0,0.99472,0.0,1.11831]
[1778057880866,62.49,81862.24,0.0,0.99474,0.0,1.11603]
[1778057881873,62.49,81855.5,0.0,0.99471,0.0,1.12013]
[1778057883887,62.49,81850.2,0.0,0.9947,0.0,1.12335]
[1778057884894,62.49,81859.43,0.0,0.99473,0.0,1.11774]
[1778057885899,62.49,81868.06,0.0,0.99475,0.0,1.11251]
[1778057886907,62.49,81876.3,0.0,0.99478,0.0,1.10754]
[1778057891942,62.49,81877.76,0.0,0.99479,0.0,1.10666]
[1778057892949,62.49,81884.06,0.0,0.99481,0.0,1.10288]
[1778057897987,62.49,81889.73,0.0,0.99482,0.0,1.09948]
[1778057903020,62.49,81887.22,0.0,0.99482,0.0,1.10098]
[1778057908053,62.49,81886.65,0.0,0.99481,0.0,1.10132]
[1778057913088,62.49,81890.12,0.0,0.99483,0.0,1.09829]
[1778057918124,62.49,81888.69,0.0,0.99483,0.0,1.09914]
[1778057920138,62.49,81894.79,0.0,0.99485,0.0,1.0955]
[1778057925174,62.49,81892.19,0.0,0.99484,0.0,1.09705]
[1778057930208,62.49,81890.92,0.0,0.99483,0.0,1.09781]
[1778057935243,62.49,81883.21,0.0,0.99481,0.0,1.10243]
[1778057940278,62.49,81884.68,0.0,0.99481,0.0,1.10155]
[1778057942826,62.49,81890.24,0.0,0.99483,0.0,1.09822]
[1778057948334,62.49,81888.49,0.0,0.99483,0.0,1.09926]
[1778057953372,62.49,81889.62,0.0,0.99483,0.0,1.09859]
[1778057958405,62.49,81886.11,0.0,0.99482,0.0,1.10069]
[1778057960419,62.49,81879.7,0.0,0.9948,0.0,1.10453]
[1778057965454,62.49,81881.25,0.0,0.9948,0.0,1.1036]
[1778057969482,62.49,81886.75,0.0,0.99482,0.0,1.1003]
[1778057974517,62.49,81885.42,0.0,0.99482,0.0,1.10014]
[1778057975524,62.49,81894.61,0.0,0.99485,0.0,1.09465]
[1778057979551,62.49,81898.51,0.0,0.99486,0.0,1.09233]
[1778057984587,62.49,81902.68,0.0,0.99488,0.0,1.08985]
[1778057989622,62.49,81906.42,0.0,0.99489,0.0,1.08763]
[1778057994657,62.49,81914.24,0.0,0.99491,0.0,1.083]
[1778057999699,62.49,81918.26,0.0,0.99492,0.0,1.08063]
[1778058002712,62.49,81922.72,0.0,0.99494,0.0,1.078]
[1778059631003,62.49,81722.58,0.0,0.99439,0.0,1.174]
[1778059672291,62.49,81734.56,0.0,0.99444,0.0,1.16541]
[1778059699596,62.49,81746.0,0.0,0.99448,0.0,1.1582]
[1778059699599,62.49,81738.89,0.0,0.99446,0.0,1.16268]
[1778059702503,62.49,81746.19,0.0,0.99448,0.0,1.15808]
[1778059704516,62.49,81745.36,0.0,0.99448,0.0,1.15861]
[1778059705524,62.49,81745.55,0.0,0.99448,0.0,1.15849]
[1778059706530,62.49,81745.86,0.0,0.99448,0.0,1.15829]
[1778059707537,62.49,81745.31,0.0,0.99448,0.0,1.15864]
[1778059708544,62.49,81745.11,0.0,0.99448,0.0,1.15876]
[1778059709719,62.49,81741.41,0.0,0.99446,0.0,1.16109]
[1778059710557,62.49,81741.41,0.0,0.99446,0.0,1.16109]
[1778059712572,62.49,81738.21,0.0,0.99446,0.0,1.1621]
[1778059713579,62.49,81738.17,0.0,0.99446,0.0,1.16213]
[1778059714585,62.49,81738.27,0.0,0.99446,0.0,1.16206]
[1778059715593,62.49,81737.95,0.0,0.99446,0.0,1.16226]
[1778059716599,62.49,81735.94,0.0,0.99445,0.0,1.16353]
[1778059717607,62.49,81735.88,0.0,0.99445,0.0,1.16357]
[1778059718614,62.49,81735.02,0.0,0.99445,0.0,1.16411]
[1778059720629,62.49,81733.5,0.0,0.99444,0.0,1.16507]
[1778059722641,62.49,81730.84,0.0,0.99443,0.0,1.16675]
[1778059724656,62.49,81730.49,0.0,0.99443,0.0,1.16697]
[1778059725663,62.49,81730.64,0.0,0.99443,0.0,1.16688]
[1778059727676,62.49,81734.35,0.0,0.99444,0.0,1.16453]
[1778059728684,62.49,81741.72,0.0,0.99447,0.0,1.15989]
[1778059730698,62.49,81751.7,0.0,0.9945,0.0,1.15363]
[1778059731705,62.49,81757.15,0.0,0.99452,0.0,1.15022]
[1778059732712,62.49,81761.29,0.0,0.99454,0.0,1.14764]
[1778059734725,62.49,81765.99,0.0,0.99455,0.0,1.14472]
[1778059736740,62.49,81768.56,0.0,0.99456,0.0,1.14312]
[1778059737746,62.49,81773.67,0.0,0.99458,0.0,1.13995]
[1778059739761,62.49,81780.51,0.0,0.9946,0.0,1.13572]
[1778059743789,62.49,81787.86,0.0,0.99463,0.0,1.13119]
[1778059745802,62.49,81793.19,0.0,0.99465,0.0,1.12791]
[1778059749829,62.49,81802.88,0.0,0.99468,0.0,1.12198]
[1778059750839,62.49,81807.0,0.0,0.99469,0.0,1.11946]
[1778059752854,62.49,81812.51,0.0,0.99471,0.0,1.1161]
[1778059756882,62.49,81817.25,0.0,0.99473,0.0,1.11322]
[1778059761917,62.49,81822.68,0.0,0.99474,0.0,1.10993]
[1778059766953,62.49,81819.89,0.0,0.99473,0.0,1.11162]
[1778059770142,62.49,81812.17,0.0,0.99471,0.0,1.11592]
[1778059774000,62.49,81806.6,0.0,0.9947,0.0,1.11808]
[1778059777190,62.49,81799.71,0.0,0.99467,0.0,1.12228]
[1778059781050,62.49,81793.37,0.0,0.99465,0.0,1.12616]
[1778059786086,62.49,81789.74,0.0,0.99464,0.0,1.12839]
[1778059787263,62.49,81780.69,0.0,0.99461,0.0,1.13396]
[1778059793133,62.49,81778.11,0.0,0.9946,0.0,1.13555]
[1778059795149,62.49,81772.6,0.0,0.99458,0.0,1.13896]
[1778059800183,62.49,81767.16,0.0,0.99457,0.0,1.14233]
[1778059805218,62.49,81761.0,0.0,0.99454,0.0,1.14616]
[1778059811261,62.48,81756.12,0.0,0.99453,0.0,1.14904]
[1778059816296,62.48,81752.42,0.0,0.99452,0.0,1.15131]
[1778059821332,62.48,81748.01,0.0,0.9945,0.0,1.15406]
[1778059827544,62.48,81742.52,0.0,0.99448,0.0,1.15747]
[1778059833419,62.48,81739.58,0.0,0.99448,0.0,1.15831]
[1778059839461,62.48,81734.21,0.0,0.99446,0.0,1.16168]
[1778059844496,62.48,81734.1,0.0,0.99446,0.0,1.16174]
[1778059849532,62.48,81731.82,0.0,0.99445,0.0,1.16318]
[1778059854566,62.48,81725.95,0.0,0.99443,0.0,1.16689]
[1778059859602,62.48,81723.96,0.0,0.99442,0.0,1.16815]
[1778059863630,62.48,81728.38,0.0,0.99444,0.0,1.16535]
[1778059868665,62.48,81726.17,0.0,0.99443,0.0,1.16675]
[1778059873700,62.48,81725.35,0.0,0.99443,0.0,1.16727]
[1778059878741,62.48,81722.93,0.0,0.99442,0.0,1.1688]
[1778059883771,62.48,81721.92,0.0,0.99442,0.0,1.16944]
[1778059888806,62.48,81719.45,0.0,0.99441,0.0,1.171]
[1778059894846,62.48,81715.0,0.0,0.9944,0.0,1.17282]
[1778059899882,62.48,81711.96,0.0,0.99439,0.0,1.17475]
[1778059904917,62.48,81709.48,0.0,0.99438,0.0,1.17633]
[1778059909953,62.48,81704.88,0.0,0.99436,0.0,1.17926]
[1778059914987,62.48,81706.33,0.0,0.99437,0.0,1.17834]
[1778059915994,62.48,81715.68,0.0,0.9944,0.0,1.17239]
[1778059917001,62.48,81723.75,0.0,0.99443,0.0,1.16727]
[1778059918008,62.48,81725.18,0.0,0.99443,0.0,1.16637]
[1778059921029,62.48,81730.9,0.0,0.99445,0.0,1.16276]
[1778059922036,62.48,81736.09,0.0,0.99447,0.0,1.15949]
[1778059923043,62.48,81748.29,0.0,0.99451,0.0,1.15184]
[1778059924050,62.48,81761.12,0.0,0.99456,0.0,1.14384]
[1778059925057,62.48,81774.54,0.0,0.9946,0.0,1.13552]
[1778059926063,62.48,81789.72,0.0,0.99465,0.0,1.12618]
[1778059927071,62.48,81792.27,0.0,0.99466,0.0,1.12461]
[1778059929085,62.48,81795.91,0.0,0.99467,0.0,1.12238]
[1778059930092,62.48,81798.04,0.0,0.99468,0.0,1.12108]
[1778059931099,62.48,81803.25,0.0,0.9947,0.0,1.1179]
[1778059932106,62.48,81809.45,0.0,0.99472,0.0,1.11413]
[1778059933114,62.48,81815.62,0.0,0.99474,0.0,1.11039]
[1778059934122,62.48,81824.64,0.0,0.99477,0.0,1.10493]
[1778059935128,62.48,81827.7,0.0,0.99478,0.0,1.10309]
[1778059936135,62.48,81842.72,0.0,0.99483,0.0,1.09407]
[1778059937143,62.48,81878.92,0.0,0.99494,0.0,1.0726]
[1778059938314,62.48,81920.0,0.0,0.99507,0.0,1.04867]
[1778059939156,62.48,81919.4,0.0,0.99507,0.0,1.04902]
[1778059940163,62.48,81932.42,0.0,0.99511,0.0,1.04153]
[1778059941170,62.48,81933.19,0.0,0.99511,0.0,1.04109]
[1778059946206,62.48,81931.0,0.0,0.99511,0.0,1.04234]
[1778059948389,62.48,81923.97,0.0,0.99508,0.0,1.04638]
[1778059950232,62.48,81913.35,0.0,0.99505,0.0,1.05251]
[1778059951240,62.48,81911.61,0.0,0.99505,0.0,1.05258]
[1778059952247,62.48,81918.61,0.0,0.99507,0.0,1.04854]
[1778059953254,62.48,81922.38,0.0,0.99508,0.0,1.04637]
[1778059954260,62.48,81911.35,0.0,0.99505,0.0,1.05273]
[1778059955268,62.48,81911.21,0.0,0.99505,0.0,1.05282]
[1778059958473,62.48,81929.44,0.0,0.99511,0.0,1.04231]
[1778059960306,62.48,81945.54,0.0,0.99516,0.0,1.03311]
[1778059961313,62.48,81942.48,0.0,0.99515,0.0,1.03485]
[1778059962320,62.48,81930.02,0.0,0.99511,0.0,1.04198]
[1778059963328,62.48,81931.36,0.0,0.99511,0.0,1.04121]
[1778059966348,62.48,81915.28,0.0,0.99506,0.0,1.05046]
[1778059967355,62.48,81897.4,0.0,0.99501,0.0,1.06083]
[1778059968542,62.48,81888.55,0.0,0.99498,0.0,1.066]
[1778059971383,62.48,81893.98,0.0,0.995,0.0,1.06283]
[1778059973397,62.48,81861.62,0.0,0.99489,0.0,1.08186]
[1778059974404,62.48,81831.58,0.0,0.99479,0.0,1.09978]
[1778059975411,62.48,81817.92,0.0,0.99475,0.0,1.10802]
[1778059976418,62.48,81813.06,0.0,0.99473,0.0,1.11096]
[1778059977425,62.48,81825.1,0.0,0.99477,0.0,1.10369]
[1778059978612,62.48,81835.72,0.0,0.99481,0.0,1.0973]
[1778059980445,62.48,81830.69,0.0,0.99479,0.0,1.10032]
[1778059981453,62.48,81824.5,0.0,0.99477,0.0,1.10405]
[1778059982460,62.48,81820.9,0.0,0.99476,0.0,1.10622]
[1778059983467,62.48,81825.91,0.0,0.99478,0.0,1.1032]
[1778059984474,62.48,81841.35,0.0,0.99483,0.0,1.09393]
[1778059985482,62.48,81852.57,0.0,0.99486,0.0,1.08723]
[1778059986488,62.48,81857.12,0.0,0.99488,0.0,1.08453]
[1778059987495,62.48,81851.09,0.0,0.99486,0.0,1.08811]
[1778059990516,62.48,81852.41,0.0,0.99486,0.0,1.08733]
[1778059991523,62.48,81861.36,0.0,0.99489,0.0,1.08201]
[1778059992532,62.48,81868.2,0.0,0.99491,0.0,1.07796]
[1778059993537,62.48,81871.74,0.0,0.99492,0.0,1.07588]
[1778059998754,62.48,81874.35,0.0,0.99493,0.0,1.07434]
[1778060004614,62.48,81878.53,0.0,0.99495,0.0,1.07188]
[1778060007635,62.48,81882.42,0.0,0.99496,0.0,1.06959]
[1778060011663,62.48,81877.21,0.0,0.99495,0.0,1.07171]
[1778060016698,62.48,81879.78,0.0,0.99495,0.0,1.0702]
[1778060020726,62.48,81891.6,0.0,0.99499,0.0,1.06328]
[1778060021733,62.48,81894.17,0.0,0.995,0.0,1.06178]
[1778060024754,62.48,81900.86,0.0,0.99502,0.0,1.05788]
[1778060026768,62.48,81894.35,0.0,0.995,0.0,1.06167]
[1778060027775,62.48,81895.77,0.0,0.99501,0.0,1.06084]
[1778060028963,62.48,81890.35,0.0,0.99499,0.0,1.06401]
[1778060030797,62.48,81890.97,0.0,0.99499,0.0,1.06364]
[1778060031803,62.48,81895.34,0.0,0.995,0.0,1.06109]
[1778060034824,62.48,81901.21,0.0,0.99502,0.0,1.05768]
[1778060036842,62.48,81905.36,0.0,0.99504,0.0,1.05527]
[1778060041873,62.48,81903.36,0.0,0.99503,0.0,1.05643]
[1778060046908,62.48,81903.73,0.0,0.99503,0.0,1.05621]
[1778060050935,62.48,81912.96,0.0,0.99506,0.0,1.05087]
[1778060051943,62.48,81918.31,0.0,0.99508,0.0,1.04778]
[1778060052950,62.48,81922.35,0.0,0.99509,0.0,1.04545]
[1778060054964,62.48,81934.88,0.0,0.99513,0.0,1.03827]
[1778060055971,62.48,81934.1,0.0,0.99512,0.0,1.03871]
[1778060058991,62.48,81926.0,0.0,0.9951,0.0,1.04336]
[1778060059999,62.48,81922.27,0.0,0.99509,0.0,1.0455]
[1778060065044,62.48,81918.28,0.0,0.99508,0.0,1.0478]
[1778060070082,62.48,81907.88,0.0,0.99504,0.0,1.05381]
[1778060073099,62.48,81914.17,0.0,0.99507,0.0,1.04924]
[1778060078134,62.48,81911.38,0.0,0.99506,0.0,1.05085]
[1778060081156,62.48,81895.7,0.0,0.99501,0.0,1.05994]
[1778060082163,62.48,81893.36,0.0,0.995,0.0,1.06131]
[1778060086191,62.48,81887.58,0.0,0.99498,0.0,1.06468]
[1778060091227,62.48,81887.44,0.0,0.99498,0.0,1.06476]
[1778060094248,62.48,81892.11,0.0,0.995,0.0,1.06204]
[1778060098277,62.48,81884.61,0.0,0.99497,0.0,1.06642]
[1778060103484,62.48,81896.34,0.0,0.99501,0.0,1.05957]
[1778060104320,62.48,81896.34,0.0,0.99501,0.0,1.05957]
[1778060109355,62.48,81899.42,0.0,0.99502,0.0,1.05778]
[1778060114390,62.48,81899.09,0.0,0.99502,0.0,1.05797]
[1778060119425,62.48,81898.39,0.0,0.99502,0.0,1.05838]
[1778060121439,62.48,81898.37,0.0,0.99502,0.0,1.05839]
[1778060126474,62.48,81898.18,0.0,0.99502,0.0,1.0585]
[1778060131510,62.48,81901.36,0.0,0.99503,0.0,1.05572]
[1778060135538,62.48,81895.34,0.0,0.99501,0.0,1.05921]
[1778060137552,62.48,81888.54,0.0,0.99499,0.0,1.06318]
[1778060138559,62.48,81885.12,0.0,0.99498,0.0,1.06518]
[1778060140743,62.48,81875.91,0.0,0.99495,0.0,1.07058]
[1778060142587,62.48,81862.14,0.0,0.99491,0.0,1.07869]
[1778060143599,62.48,81860.48,0.0,0.9949,0.0,1.07967]
[1778060148630,62.48,81861.08,0.0,0.9949,0.0,1.07932]
[1778060153666,62.48,81864.19,0.0,0.99491,0.0,1.07748]
[1778060155679,62.48,81869.85,0.0,0.99493,0.0,1.07414]
[1778060156688,62.48,81872.5,0.0,0.99494,0.0,1.07258]
[1778060158699,62.48,81878.2,0.0,0.99496,0.0,1.06923]
[1778060162731,62.48,81870.21,0.0,0.99493,0.0,1.07393]
[1778060163738,62.48,81869.44,0.0,0.99493,0.0,1.07438]
[1778060168773,62.48,81867.82,0.0,0.99493,0.0,1.07534]
[1778060173809,62.48,81867.55,0.0,0.99492,0.0,1.0755]
[1778060178843,62.48,81869.15,0.0,0.99493,0.0,1.07455]
[1778060181024,62.48,81886.65,0.0,0.99499,0.0,1.06428]
[1778060181865,62.48,81886.65,0.0,0.99499,0.0,1.06428]
[1778060182871,62.48,81888.54,0.0,0.99499,0.0,1.06318]
[1778060184899,62.48,81889.19,0.0,0.99499,0.0,1.0628]
[1778060185906,62.48,81897.35,0.0,0.99502,0.0,1.05804]
[1778060186913,62.48,81901.62,0.0,0.99503,0.0,1.05556]
[1778060191948,62.48,81900.9,0.0,0.99503,0.0,1.05504]
[1778060193962,62.48,81894.18,0.0,0.99501,0.0,1.05895]
[1778060194970,62.48,81890.44,0.0,0.995,0.0,1.06113]
[1778060197990,62.48,81887.86,0.0,0.99499,0.0,1.06263]
[1778060201169,62.48,81896.59,0.0,0.99502,0.0,1.05755]
[1778060203025,62.48,81903.54,0.0,0.99504,0.0,1.05351]
[1778060204034,62.48,81905.8,0.0,0.99505,0.0,1.05221]
[1778060209072,62.48,81919.52,0.0,0.99509,0.0,1.04429]
[1778060210074,62.48,81910.14,0.0,0.99506,0.0,1.0497]
[1778060211242,62.48,81901.79,0.0,0.99504,0.0,1.05453]
[1778060212087,62.48,81901.79,0.0,0.99504,0.0,1.05453]
[1778060217123,62.48,81900.86,0.0,0.99503,0.0,1.05507]
[1778060221312,62.48,81911.41,0.0,0.99507,0.0,1.04896]
[1778060226186,62.48,81915.55,0.0,0.99508,0.0,1.04658]
[1778060230214,62.48,81909.06,0.0,0.99506,0.0,1.05032]
[1778060231221,62.48,81904.89,0.0,0.99505,0.0,1.05273]
[1778060235250,62.48,81912.79,0.0,0.99507,0.0,1.04817]
[1778060236256,62.48,81916.91,0.0,0.99508,0.0,1.04579]
[1778060241292,62.48,81917.51,0.0,0.99509,0.0,1.04545]
[1778060245322,62.48,81922.61,0.0,0.9951,0.0,1.04252]
[1778060248343,62.48,81927.63,0.0,0.99512,0.0,1.03964]
[1778060253377,62.48,81931.39,0.0,0.99513,0.0,1.03656]
[1778060258412,62.48,81931.78,0.0,0.99513,0.0,1.03634]
[1778060261592,62.48,81937.88,0.0,0.99515,0.0,1.03286]
[1778060264455,62.48,81918.26,0.0,0.99509,0.0,1.04408]
[1778060265465,62.48,81907.53,0.0,0.99506,0.0,1.05027]
[1778060266469,62.48,81907.92,0.0,0.99506,0.0,1.05004]
[1778060271663,62.48,81894.87,0.0,0.99502,0.0,1.05761]
[1778060272510,62.48,81894.68,0.0,0.99502,0.0,1.05772]
[1778060274524,62.48,81888.52,0.0,0.995,0.0,1.06131]
[1778060276538,62.48,81898.53,0.0,0.99503,0.0,1.05548]
[1778060277545,62.48,81897.02,0.0,0.99503,0.0,1.05636]
[1778060282580,62.48,81892.49,0.0,0.99501,0.0,1.05899]
[1778060287615,62.48,81895.62,0.0,0.99502,0.0,1.05717]
[1778060290638,62.48,81900.98,0.0,0.99504,0.0,1.05406]
[1778060295671,62.48,81896.34,0.0,0.99502,0.0,1.05675]
[1778060300707,62.48,81895.45,0.0,0.99502,0.0,1.05727]
[1778060301872,62.48,81888.77,0.0,0.995,0.0,1.06116]
[1778060307756,62.48,81889.49,0.0,0.995,0.0,1.06074]
[1778060312792,62.48,81887.77,0.0,0.995,0.0,1.0608]
[1778060317826,62.48,81888.75,0.0,0.995,0.0,1.06023]
[1778060322863,62.48,81889.93,0.0,0.99501,0.0,1.05954]
[1778060327898,62.48,81896.87,0.0,0.99503,0.0,1.05551]
[1778060329911,62.48,81897.96,0.0,0.99503,0.0,1.05488]
[1778060332083,62.48,81907.14,0.0,0.99506,0.0,1.04956]
[1778060333940,62.48,81913.42,0.0,0.99508,0.0,1.04594]
[1778060334950,62.48,81923.69,0.0,0.99511,0.0,1.04004]
[1778060335954,62.48,81926.55,0.0,0.99512,0.0,1.0384]
[1778060338976,62.48,81927.82,0.0,0.99513,0.0,1.03767]
[1778060342153,62.48,81944.79,0.0,0.99518,0.0,1.02801]
[1778060344021,62.48,81950.33,0.0,0.9952,0.0,1.02487]
[1778060345026,62.48,81954.74,0.0,0.99521,0.0,1.02238]
[1778060346029,62.48,81960.22,0.0,0.99523,0.0,1.01928]
[1778060348043,62.48,81965.8,0.0,0.99524,0.0,1.01615]
[1778060353076,62.48,81963.36,0.0,0.99523,0.0,1.01752]
[1778060358111,62.48,81967.15,0.0,0.99525,0.0,1.01539]
[1778060363161,62.48,81969.79,0.0,0.99525,0.0,1.01391]
[1778060367187,62.48,81976.94,0.0,0.99528,0.0,1.00991]
[1778060372364,62.48,81978.88,0.0,0.99529,0.0,1.00792]
[1778060377259,62.48,81983.99,0.0,0.9953,0.0,1.00507]
[1778060382449,62.48,81983.8,0.0,0.9953,0.0,1.00517]
[1778060387331,62.48,81990.41,0.0,0.99532,0.0,1.0015]
[1778060388338,62.48,81997.42,0.0,0.99534,0.0,0.99762]
[1778060389344,62.48,81996.27,0.0,0.99534,0.0,0.99826]
[1778060392520,62.48,81991.97,0.0,0.99532,0.0,1.00064]
[1778060398407,62.48,81988.66,0.0,0.99531,0.0,1.00247]
[1778060400423,62.48,81998.29,0.0,0.99534,0.0,0.99714]
[1778060405458,62.48,81996.16,0.0,0.99534,0.0,0.99832]
[1778060410494,62.48,81991.79,0.0,0.99532,0.0,1.00074]
[1778060417542,62.48,81991.83,0.0,0.99532,0.0,1.00071]
[1778060420565,62.48,81999.97,0.0,0.99535,0.0,0.99621]
[1778060425600,62.48,81996.77,0.0,0.99534,0.0,0.99798]
[1778060430635,62.48,81997.91,0.0,0.99534,0.0,0.99735]
[1778060435669,62.48,81999.46,0.0,0.99535,0.0,0.99559]
[1778060440717,62.48,81997.36,0.0,0.99534,0.0,0.99675]
[1778060445744,62.48,81994.64,0.0,0.99534,0.0,0.99826]
[1778060450777,62.48,81995.97,0.0,0.99534,0.0,0.99752]
[1778060453798,62.48,82007.6,0.0,0.99537,0.0,0.99111]
[1778060454968,62.48,82007.15,0.0,0.99537,0.0,0.99136]
[1778060456827,62.48,82021.81,0.0,0.99542,0.0,0.98332]
[1778060457827,62.48,82029.26,0.0,0.99544,0.0,0.97926]
[1778060459841,62.48,82022.87,0.0,0.99542,0.0,0.98274]
[1778060460850,62.48,82012.03,0.0,0.99539,0.0,0.98868]
[1778060465033,62.48,82017.55,0.0,0.9954,0.0,0.98565]
[1778060465884,62.48,82017.55,0.0,0.9954,0.0,0.98565]
[1778060466895,62.48,82024.86,0.0,0.99543,0.0,0.98166]
[1778060467898,62.48,82029.36,0.0,0.99544,0.0,0.97921]
[1778060469915,62.48,82035.58,0.0,0.99546,0.0,0.97583]
[1778060475103,62.48,82025.28,0.0,0.99543,0.0,0.98143]
[1778060476960,62.48,82024.68,0.0,0.99542,0.0,0.98176]
[1778060480993,62.48,82015.46,0.0,0.9954,0.0,0.9868]
[1778060482002,62.48,82004.92,0.0,0.99537,0.0,0.99258]
[1778060483018,62.48,81999.99,0.0,0.99535,0.0,0.9953]
[1778060485174,62.48,82006.32,0.0,0.99537,0.0,0.99181]
[1778060487045,62.48,82007.29,0.0,0.99537,0.0,0.99128]
[1778060491073,62.48,82000.12,0.0,0.99536,0.0,0.99433]
[1778060494094,62.48,81995.57,0.0,0.99534,0.0,0.99684]
[1778060499129,62.48,81997.69,0.0,0.99535,0.0,0.99567]
[1778060502151,62.48,82004.19,0.0,0.99537,0.0,0.99209]
[1778060504167,62.48,82005.24,0.0,0.99537,0.0,0.99151]
[1778060508195,62.48,82014.77,0.0,0.9954,0.0,0.98628]
[1778060510209,62.48,82018.97,0.0,0.99541,0.0,0.98398]
[1778060515390,62.48,82014.99,0.0,0.9954,0.0,0.98616]
[1778060521286,62.48,82016.36,0.0,0.9954,0.0,0.98541]
[1778060525460,62.48,82021.73,0.0,0.99542,0.0,0.98248]
[1778060528339,62.48,82018.79,0.0,0.99541,0.0,0.98408]
[1778060530362,62.48,82014.75,0.0,0.9954,0.0,0.98629]
[1778060531359,62.48,82022.76,0.0,0.99542,0.0,0.98191]
[1778060532368,62.48,82023.34,0.0,0.99542,0.0,0.9816]
[1778060537402,62.48,82026.77,0.0,0.99543,0.0,0.97973]
[1778060542441,62.48,82031.64,0.0,0.99545,0.0,0.97708]
[1778060547473,62.48,82029.8,0.0,0.99544,0.0,0.97808]
[1778060549487,62.48,82023.49,0.0,0.99543,0.0,0.98152]
[1778060554522,62.48,82012.11,0.0,0.9954,0.0,0.98684]
[1778060555697,62.48,82010.21,0.0,0.99539,0.0,0.98789]
[1778060558552,62.48,82001.61,0.0,0.99537,0.0,0.99261]
[1778060559561,62.48,81998.85,0.0,0.99536,0.0,0.99413]
[1778060564593,62.48,81996.36,0.0,0.99535,0.0,0.99551]
[1778060569628,62.48,81995.94,0.0,0.99535,0.0,0.99574]
[1778060570635,62.48,81990.63,0.0,0.99533,0.0,0.99867]
[1778060571643,62.48,81989.01,0.0,0.99533,0.0,0.99957]
[1778060576677,62.48,81988.7,0.0,0.99533,0.0,0.99974]
[1778060581711,62.48,81988.64,0.0,0.99533,0.0,0.99978]
[1778060586747,62.48,81990.33,0.0,0.99533,0.0,0.99884]
[1778060591782,62.48,81991.41,0.0,0.99534,0.0,0.99824]
[1778060596817,62.48,81993.02,0.0,0.99534,0.0,0.99735]
[1778060601852,62.48,81990.99,0.0,0.99533,0.0,0.99847]
[1778060606887,62.48,81988.17,0.0,0.99533,0.0,1.00004]
[1778060611922,62.48,81984.48,0.0,0.99532,0.0,1.00118]
[1778060616957,62.48,81983.32,0.0,0.99532,0.0,1.00182]
[1778060621992,62.48,81983.89,0.0,0.99532,0.0,1.00151]
[1778060627029,62.48,81982.14,0.0,0.99531,0.0,1.00248]
[1778060632063,62.48,81980.11,0.0,0.99531,0.0,1.00361]
[1778060637269,62.48,81979.14,0.0,0.9953,0.0,1.00415]
[1778060643140,62.48,81979.98,0.0,0.99531,0.0,1.00368]
[1778060648176,62.48,81980.57,0.0,0.99531,0.0,1.00335]
[1778060653210,62.48,81983.24,0.0,0.99532,0.0,1.00187]
[1778060658246,62.48,81982.95,0.0,0.99531,0.0,1.00203]
[1778060663281,62.48,81985.53,0.0,0.99532,0.0,1.0006]
[1778060664304,62.48,81990.79,0.0,0.99534,0.0,0.99768]
[1778060666315,62.48,81983.71,0.0,0.99532,0.0,1.00161]
[1778060667484,62.48,81986.13,0.0,0.99532,0.0,1.00026]
[1778060673362,62.48,81989.46,0.0,0.99534,0.0,0.99752]
[1778060675377,62.48,81996.02,0.0,0.99536,0.0,0.9939]
[1778060680412,62.48,81992.64,0.0,0.99535,0.0,0.99576]
[1778060683433,62.48,81994.9,0.0,0.99535,0.0,0.99451]
[1778060688468,62.48,81994.5,0.0,0.99535,0.0,0.99473]
[1778060693510,62.48,81997.43,0.0,0.99536,0.0,0.99312]
[1778060695523,62.48,82005.72,0.0,0.99539,0.0,0.98856]
[1778060698546,62.48,82010.23,0.0,0.9954,0.0,0.98609]
[1778060703583,62.48,82007.92,0.0,0.99539,0.0,0.98735]
[1778060705599,62.48,81999.77,0.0,0.99537,0.0,0.99183]
[1778060709625,62.48,81996.95,0.0,0.99536,0.0,0.99338]
[1778060710633,62.48,81990.5,0.0,0.99534,0.0,0.99694]
[1778060711640,62.48,81989.95,0.0,0.99534,0.0,0.99725]
[1778060716674,62.48,81986.35,0.0,0.99533,0.0,0.99924]
[1778060719702,62.48,81957.13,0.0,0.99524,0.0,1.01554]
[1778060720714,62.48,81941.76,0.0,0.99519,0.0,1.02421]
[1778060721718,62.48,81941.44,0.0,0.99519,0.0,1.02439]
[1778060725780,62.48,81936.32,0.0,0.99518,0.0,1.02729]
[1778060727911,62.48,81931.16,0.0,0.99516,0.0,1.03022]
[1778060732813,62.48,81925.68,0.0,0.99515,0.0,1.03242]
[1778060737847,62.48,81930.15,0.0,0.99516,0.0,1.02987]
[1778060740867,62.48,81924.18,0.0,0.99514,0.0,1.03327]
[1778060745912,62.48,81924.48,0.0,0.99515,0.0,1.0331]
[1778060748934,62.48,81918.71,0.0,0.99513,0.0,1.0364]
[1778060749942,62.48,81900.25,0.0,0.99507,0.0,1.047]
[1778060750948,62.48,81884.3,0.0,0.99502,0.0,1.05624]
[1778060755983,62.48,81881.3,0.0,0.99501,0.0,1.05798]
[1778060761020,62.48,81883.03,0.0,0.99502,0.0,1.05698]
[1778060764042,62.48,81890.48,0.0,0.99504,0.0,1.05265]
[1778060765049,62.48,81895.18,0.0,0.99505,0.0,1.04993]
[1778060770084,62.48,81898.84,0.0,0.99507,0.0,1.04782]
[1778060775119,62.48,81892.88,0.0,0.99505,0.0,1.05126]
[1778060776127,62.48,81883.52,0.0,0.99502,0.0,1.05669]
[1778060779147,62.48,81878.81,0.0,0.995,0.0,1.05943]
[1778060784182,62.48,81876.19,0.0,0.995,0.0,1.06096]
[1778060789218,62.48,81876.88,0.0,0.995,0.0,1.06056]
[1778060794257,62.48,81879.57,0.0,0.99501,0.0,1.05805]
[1778060798402,62.48,81872.64,0.0,0.99499,0.0,1.06209]
[1778060799290,62.48,81872.64,0.0,0.99499,0.0,1.06209]
[1778060800297,62.48,81868.19,0.0,0.99497,0.0,1.06469]
[1778060803318,62.48,81874.37,0.0,0.99499,0.0,1.06108]
[1778060805332,62.48,81880.98,0.0,0.99501,0.0,1.05723]
[1778060806339,62.48,81874.93,0.0,0.995,0.0,1.06075]
[1778060808493,62.48,81868.13,0.0,0.99497,0.0,1.06473]
[1778060810373,62.48,81860.51,0.0,0.99495,0.0,1.0692]
[1778060812385,62.48,81857.22,0.0,0.99494,0.0,1.07113]
[1778060816410,62.48,81850.53,0.0,0.99492,0.0,1.07508]
[1778060820438,62.48,81846.25,0.0,0.9949,0.0,1.0776]
[1778060822455,62.48,81829.98,0.0,0.99485,0.0,1.08727]
[1778060823463,62.48,81825.09,0.0,0.99484,0.0,1.09018]
[1778060825479,62.48,81819.99,0.0,0.99482,0.0,1.09324]
[1778060828648,62.48,81808.18,0.0,0.99478,0.0,1.10033]
[1778060829504,62.48,81808.07,0.0,0.99478,0.0,1.10039]
[1778060831518,62.48,81814.13,0.0,0.9948,0.0,1.09675]
[1778060832529,62.48,81830.42,0.0,0.99485,0.0,1.087]
[1778060833532,62.48,81839.82,0.0,0.99488,0.0,1.08141]
[1778060834539,62.48,81843.47,0.0,0.9949,0.0,1.07925]
[1778060836553,62.48,81847.62,0.0,0.99491,0.0,1.07679]
[1778060841588,62.48,81844.96,0.0,0.9949,0.0,1.07837]
[1778060845616,62.48,81851.63,0.0,0.99492,0.0,1.07443]
[1778060847644,62.48,81859.8,0.0,0.99495,0.0,1.06962]
[1778060848808,62.48,81848.78,0.0,0.99491,0.0,1.07611]
[1778060849656,62.48,81848.78,0.0,0.99491,0.0,1.07611]
[1778060852683,62.48,81846.37,0.0,0.99491,0.0,1.07658]
[1778060857712,62.48,81850.1,0.0,0.99492,0.0,1.07438]
[1778060862748,62.48,81851.93,0.0,0.99493,0.0,1.0733]
[1778060867782,62.48,81851.88,0.0,0.99493,0.0,1.07333]
[1778060872817,62.48,81851.31,0.0,0.99492,0.0,1.07366]
[1778060877852,62.48,81849.48,0.0,0.99492,0.0,1.07474]
[1778060879026,62.48,81841.95,0.0,0.99489,0.0,1.0792]
[1778060880874,62.48,81837.28,0.0,0.99488,0.0,1.08197]
[1778060882887,62.48,81835.05,0.0,0.99487,0.0,1.08329]
[1778060884901,62.48,81829.84,0.0,0.99486,0.0,1.08639]
[1778060888005,62.48,81828.46,0.0,0.99485,0.0,1.08721]
[1778060889096,62.48,81813.67,0.0,0.9948,0.0,1.09606]
[1778060890949,62.48,81813.46,0.0,0.9948,0.0,1.09619]
[1778060891956,62.48,81802.69,0.0,0.99477,0.0,1.10267]
[1778060892963,62.48,81793.7,0.0,0.99474,0.0,1.10811]
[1778060893970,62.48,81793.85,0.0,0.99474,0.0,1.10802]
[1778060896992,62.48,81783.7,0.0,0.9947,0.0,1.11418]
[1778060898000,62.48,81770.15,0.0,0.99466,0.0,1.12246]
[1778060899006,62.48,81763.65,0.0,0.99464,0.0,1.12645]
[1778060900016,62.48,81765.72,0.0,0.99464,0.0,1.12518]
[1778060902025,62.48,81770.86,0.0,0.99466,0.0,1.12202]
[1778060903033,62.48,81763.45,0.0,0.99464,0.0,1.12657]
[1778060904040,62.48,81764.95,0.0,0.99464,0.0,1.12565]
[1778060906062,62.48,81774.96,0.0,0.99468,0.0,1.11951]
[1778060907071,62.48,81782.61,0.0,0.9947,0.0,1.11484]
[1778060908076,62.48,81789.45,0.0,0.99472,0.0,1.11068]
[1778060913111,62.48,81787.46,0.0,0.99472,0.0,1.11092]
[1778060918146,62.48,81783.5,0.0,0.99471,0.0,1.11333]
[1778060923181,62.48,81780.93,0.0,0.9947,0.0,1.11489]
[1778060928216,62.48,81778.58,0.0,0.99469,0.0,1.11632]
[1778060933251,62.48,81787.65,0.0,0.99472,0.0,1.1108]
[1778060934258,62.48,81795.75,0.0,0.99475,0.0,1.10589]
[1778060935266,62.48,81800.81,0.0,0.99477,0.0,1.10283]
[1778060936272,62.48,81806.63,0.0,0.99478,0.0,1.09933]
[1778060939448,62.48,81814.01,0.0,0.99481,0.0,1.09489]
[1778060945335,62.48,81824.38,0.0,0.99484,0.0,1.08869]
[1778060947350,62.48,81828.81,0.0,0.99486,0.0,1.08604]
[1778060951377,62.48,81823.31,0.0,0.99484,0.0,1.08932]
[1778060955405,62.48,81828.13,0.0,0.99485,0.0,1.08645]
[1778060957419,62.48,81834.04,0.0,0.99487,0.0,1.08293]
[1778060962454,62.48,81835.41,0.0,0.99488,0.0,1.08212]
[1778060964468,62.48,81840.12,0.0,0.99489,0.0,1.07932]
[1778060968496,62.48,81845.12,0.0,0.99491,0.0,1.07637]
[1778060969657,62.48,81856.31,0.0,0.99495,0.0,1.06977]
[1778060970511,62.48,81855.46,0.0,0.99494,0.0,1.07027]
[1778060971517,62.48,81860.51,0.0,0.99496,0.0,1.06635]
[1778060974692,62.48,81871.51,0.0,0.995,0.0,1.05992]
[1778060975549,62.48,81871.51,0.0,0.995,0.0,1.05992]
[1778060981588,62.48,81867.65,0.0,0.99499,0.0,1.06218]
[1778060986623,62.48,81867.21,0.0,0.99498,0.0,1.06243]
[1778060991657,62.48,81870.76,0.0,0.995,0.0,1.06036]
[1778060994832,62.48,81865.67,0.0,0.99498,0.0,1.06333]
[1778060999717,62.48,81871.0,0.0,0.995,0.0,1.06022]
[1778061004902,62.48,81872.34,0.0,0.995,0.0,1.05944]
[1778061009784,62.48,81875.43,0.0,0.99501,0.0,1.05764]
[1778061014975,62.48,81871.27,0.0,0.995,0.0,1.06006]
[1778061018848,62.48,81865.57,0.0,0.99498,0.0,1.06339]
[1778061019854,62.48,81863.96,0.0,0.99497,0.0,1.06433]
[1778061025047,62.48,81867.28,0.0,0.99498,0.0,1.06239]
[1778061030931,62.48,81868.3,0.0,0.99499,0.0,1.0618]
[1778061035967,62.48,81864.53,0.0,0.99498,0.0,1.06305]
[1778061039996,62.48,81856.01,0.0,0.99495,0.0,1.06805]
[1778061042009,62.48,81854.37,0.0,0.99495,0.0,1.06901]
[1778061046037,62.48,81849.95,0.0,0.99493,0.0,1.07161]
[1778061048061,62.48,81843.74,0.0,0.99491,0.0,1.07528]
[1778061049063,62.48,81824.84,0.0,0.99485,0.0,1.08649]
[1778061050066,62.48,81815.92,0.0,0.99482,0.0,1.09182]
[1778061051073,62.48,81813.05,0.0,0.99481,0.0,1.09354]
[1778061056110,62.48,81817.37,0.0,0.99483,0.0,1.09095]
[1778061059129,62.48,81823.15,0.0,0.99485,0.0,1.0875]
[1778061064163,62.48,81821.29,0.0,0.99484,0.0,1.08861]
[1778061068191,62.48,81826.87,0.0,0.99486,0.0,1.08528]
[1778061073226,62.48,81829.75,0.0,0.99487,0.0,1.08357]
[1778061077253,62.48,81838.77,0.0,0.9949,0.0,1.07821]
[1778061078262,62.48,81843.88,0.0,0.99491,0.0,1.07519]
[1778061081282,62.48,81850.57,0.0,0.99494,0.0,1.07125]
[1778061086316,62.48,81847.76,0.0,0.99493,0.0,1.0729]
[1778061091352,62.48,81844.44,0.0,0.99492,0.0,1.07391]
[1778061096387,62.48,81834.68,0.0,0.99489,0.0,1.07968]
[1778061101581,62.48,81830.73,0.0,0.99488,0.0,1.08203]
[1778061104444,62.48,81836.52,0.0,0.99489,0.0,1.07859]
[1778061106458,62.48,81841.99,0.0,0.99491,0.0,1.07536]
[1778061108472,62.48,81846.26,0.0,0.99493,0.0,1.07284]
[1778061110486,62.48,81850.61,0.0,0.99494,0.0,1.07027]
[1778061111650,62.48,81859.12,0.0,0.99497,0.0,1.06528]
[1778061115522,62.48,81865.39,0.0,0.99499,0.0,1.06161]
[1778061119550,62.48,81870.77,0.0,0.995,0.0,1.05847]
[1778061121721,62.48,81880.06,0.0,0.99503,0.0,1.05307]
[1778061122571,62.48,81880.3,0.0,0.99503,0.0,1.05293]
[1778061127606,62.48,81884.68,0.0,0.99505,0.0,1.05039]
[1778061132641,62.48,81886.93,0.0,0.99505,0.0,1.04909]
[1778061136669,62.48,81893.29,0.0,0.99507,0.0,1.04541]
[1778061138683,62.48,81898.96,0.0,0.99509,0.0,1.04215]
[1778061143719,62.48,81897.11,0.0,0.99509,0.0,1.04321]
[1778061148755,62.48,81893.19,0.0,0.99507,0.0,1.04547]
[1778061151776,62.48,81887.94,0.0,0.99506,0.0,1.04757]
[1778061152938,62.48,81894.4,0.0,0.99508,0.0,1.04384]
[1778061154798,62.48,81893.49,0.0,0.99508,0.0,1.04436]
[1778061159831,62.48,81899.35,0.0,0.9951,0.0,1.04099]
[1778061164867,62.48,81901.58,0.0,0.9951,0.0,1.03971]
[1778061169902,62.48,81903.25,0.0,0.99511,0.0,1.03875]
[1778061174937,62.48,81909.1,0.0,0.99513,0.0,1.0354]
[1778061178966,62.48,81914.15,0.0,0.99514,0.0,1.03252]
[1778061180980,62.48,81918.82,0.0,0.99516,0.0,1.02986]
[1778061185015,62.48,81913.37,0.0,0.99514,0.0,1.03297]
[1778061186059,62.48,81909.75,0.0,0.99513,0.0,1.03503]
[1778061188028,62.48,81910.02,0.0,0.99513,0.0,1.03488]
[1778061193221,62.48,81915.94,0.0,0.99515,0.0,1.0315]
[1778061199105,62.48,81916.0,0.0,0.99515,0.0,1.03147]
[1778061204140,62.48,81918.64,0.0,0.99516,0.0,1.02996]
[1778061208168,62.48,81924.22,0.0,0.99517,0.0,1.02679]
[1778061210182,62.48,81930.51,0.0,0.99519,0.0,1.02322]
[1778061212196,62.48,81932.14,0.0,0.9952,0.0,1.02138]
[1778061216224,62.48,81926.7,0.0,0.99519,0.0,1.02446]
[1778061219245,62.48,81921.03,0.0,0.99517,0.0,1.02768]
[1778061224280,62.48,81923.64,0.0,0.99518,0.0,1.0262]
[1778061229316,62.48,81919.97,0.0,0.99517,0.0,1.02828]
[1778061233502,62.48,81926.25,0.0,0.99518,0.0,1.02472]
[1778061235357,62.48,81934.07,0.0,0.99521,0.0,1.02029]
[1778061236364,62.48,81935.91,0.0,0.99521,0.0,1.01925]
[1778061239386,62.48,81938.88,0.0,0.99522,0.0,1.01758]
[1778061240393,62.48,81944.61,0.0,0.99524,0.0,1.01436]
[1778061241399,62.48,81940.59,0.0,0.99523,0.0,1.01662]
[1778061243414,62.48,81937.61,0.0,0.99522,0.0,1.0183]
[1778061248466,62.48,81937.17,0.0,0.99522,0.0,1.01854]
[1778061253505,62.48,81937.26,0.0,0.99522,0.0,1.01849]
[1778061258536,62.48,81936.09,0.0,0.99521,0.0,1.01915]
[1778061263711,62.48,81930.95,0.0,0.9952,0.0,1.02206]
[1778061270619,62.48,81930.78,0.0,0.9952,0.0,1.02215]
[1778061273783,62.48,81923.18,0.0,0.99518,0.0,1.02554]
[1778061274649,62.48,81923.18,0.0,0.99518,0.0,1.02554]
[1778061279683,62.48,81921.83,0.0,0.99518,0.0,1.0263]
[1778061284718,62.48,81922.24,0.0,0.99518,0.0,1.02607]
[1778061286733,62.48,81928.3,0.0,0.9952,0.0,1.02264]
[1778061291767,62.48,81928.76,0.0,0.9952,0.0,1.02238]
[1778061296802,62.48,81930.94,0.0,0.9952,0.0,1.02114]
[1778061301839,62.48,81935.2,0.0,0.99522,0.0,1.01874]
[1778061302844,62.48,81942.99,0.0,0.99524,0.0,1.01435]
[1778061303994,62.48,81953.1,0.0,0.99527,0.0,1.00868]
[1778061304866,62.48,81953.1,0.0,0.99527,0.0,1.00868]
[1778061305868,62.48,81958.15,0.0,0.99529,0.0,1.00586]
[1778061306876,62.48,81965.53,0.0,0.99531,0.0,1.00175]
[1778061309896,62.48,81960.68,0.0,0.99529,0.0,1.00445]
[1778061310903,62.48,81955.09,0.0,0.99528,0.0,1.00757]
[1778061315938,62.48,81954.74,0.0,0.99528,0.0,1.00777]
[1778061320974,62.48,81963.22,0.0,0.9953,0.0,1.00304]
[1778061322987,62.48,81969.69,0.0,0.99532,0.0,0.99944]
[1778061326008,62.48,81960.04,0.0,0.99529,0.0,1.00481]
[1778061327015,62.48,81951.25,0.0,0.99526,0.0,1.00972]
[1778061328023,62.48,81948.42,0.0,0.99526,0.0,1.0113]
[1778061333059,62.48,81947.49,0.0,0.99526,0.0,1.01091]
[1778061338093,62.48,81947.36,0.0,0.99526,0.0,1.01099]
[1778061343132,62.48,81952.92,0.0,0.99527,0.0,1.00788]
[1778061346153,62.48,81965.72,0.0,0.99531,0.0,1.00074]
[1778061347160,62.48,81965.91,0.0,0.99531,0.0,1.00064]
[1778061352199,62.48,81971.99,0.0,0.99533,0.0,0.99727]
[1778061357232,62.48,81974.27,0.0,0.99534,0.0,0.996]
[1778061362267,62.48,81973.67,0.0,0.99534,0.0,0.99634]
[1778061367306,62.48,81973.11,0.0,0.99533,0.0,0.99665]
[1778061372341,62.48,81972.58,0.0,0.99533,0.0,0.99694]
[1778061377376,62.48,81970.54,0.0,0.99533,0.0,0.99807]
[1778061382411,62.48,81971.29,0.0,0.99533,0.0,0.99765]
[1778061384558,62.48,81951.64,0.0,0.99527,0.0,1.00859]
[1778061385434,62.48,81951.64,0.0,0.99527,0.0,1.00859]
[1778061386439,62.48,81951.88,0.0,0.99527,0.0,1.00846]
[1778061391475,62.48,81951.24,0.0,0.99527,0.0,1.0079]
[1778061396510,62.48,81955.38,0.0,0.99529,0.0,1.00559]
[1778061399530,62.48,81966.82,0.0,0.99532,0.0,0.99923]
[1778061400537,62.48,81970.97,0.0,0.99533,0.0,0.99693]
[1778061405575,62.48,81974.42,0.0,0.99534,0.0,0.99502]
[1778061410610,62.48,81975.87,0.0,0.99535,0.0,0.99422]
[1778061415647,62.48,81973.88,0.0,0.99534,0.0,0.99532]
[1778061420679,62.48,81971.49,0.0,0.99533,0.0,0.99664]
[1778061425714,62.48,81968.73,0.0,0.99533,0.0,0.99817]
[1778061431759,62.48,81970.45,0.0,0.99533,0.0,0.99722]
[1778061436796,62.48,81967.14,0.0,0.99532,0.0,0.99905]
[1778061437804,62.48,81952.8,0.0,0.99528,0.0,1.00703]
[1778061442839,62.48,81947.47,0.0,0.99526,0.0,1.01001]
[1778061447874,62.48,81945.01,0.0,0.99525,0.0,1.01139]
[1778061451902,62.48,81953.05,0.0,0.99528,0.0,1.00598]
[1778061456937,62.48,81948.65,0.0,0.99527,0.0,1.00844]
[1778061461972,62.48,81950.31,0.0,0.99527,0.0,1.00751]
[1778061467007,62.48,81949.07,0.0,0.99527,0.0,1.00821]
[1778061472045,62.48,81946.45,0.0,0.99526,0.0,1.00967]
[1778061477083,62.48,81949.16,0.0,0.99527,0.0,1.00816]
[1778061482118,62.48,81948.13,0.0,0.99527,0.0,1.00873]
[1778061487152,62.48,81947.0,0.0,0.99526,0.0,1.00937]
[1778061493195,62.48,81941.22,0.0,0.99525,0.0,1.0126]
[1778061498230,62.48,81943.63,0.0,0.99525,0.0,1.01125]
[1778061503265,62.48,81943.09,0.0,0.99525,0.0,1.01156]
[1778061507294,62.48,81948.19,0.0,0.99527,0.0,1.0087]
[1778061512328,62.48,81944.57,0.0,0.99526,0.0,1.00981]
[1778061517363,62.48,81945.06,0.0,0.99526,0.0,1.00954]
[1778061522401,62.48,81943.9,0.0,0.99526,0.0,1.01019]
[1778061527433,62.48,81943.65,0.0,0.99526,0.0,1.01033]
[1778061532468,62.48,81942.06,0.0,0.99525,0.0,1.01122]
[1778061535613,62.48,81948.8,0.0,0.99527,0.0,1.00745]
[1778061541532,62.48,81951.04,0.0,0.99528,0.0,1.0062]
[1778061545682,62.48,81957.4,0.0,0.9953,0.0,1.00265]
[1778061550597,62.48,81962.79,0.0,0.99532,0.0,0.99966]
[1778061553626,62.48,81955.87,0.0,0.9953,0.0,1.0035]
[1778061554640,62.48,81954.87,0.0,0.99529,0.0,1.00406]
[1778061559672,62.48,81956.37,0.0,0.9953,0.0,1.00323]
[1778061564706,62.48,81959.97,0.0,0.99531,0.0,1.00122]
[1778061569746,62.48,81960.86,0.0,0.99531,0.0,1.00073]
[1778061574776,62.48,81960.94,0.0,0.99531,0.0,0.99978]
[1778061579811,62.48,81963.72,0.0,0.99532,0.0,0.99824]
[1778061584846,62.48,81963.5,0.0,0.99532,0.0,0.99836]
[1778061590892,62.48,81965.62,0.0,0.99533,0.0,0.99718]
[1778061591898,62.48,81970.72,0.0,0.99534,0.0,0.99436]
[1778061592905,62.48,81978.62,0.0,0.99537,0.0,0.99]
[1778061597941,62.48,81978.94,0.0,0.99537,0.0,0.98983]
[1778061601995,62.48,81987.64,0.0,0.99539,0.0,0.98505]
[1778061603010,62.48,81997.15,0.0,0.99542,0.0,0.97985]
[1778061608052,62.48,81986.47,0.0,0.99539,0.0,0.98569]
[1778061613090,62.48,81981.64,0.0,0.99538,0.0,0.98834]
[1778061616227,62.48,81974.49,0.0,0.99535,0.0,0.99228]
[1778061618241,62.48,81966.06,0.0,0.99533,0.0,0.99694]
[1778061624172,62.48,81970.26,0.0,0.99534,0.0,0.99461]
[1778061629202,62.48,81968.13,0.0,0.99534,0.0,0.99579]
[1778061632224,62.48,81974.58,0.0,0.99536,0.0,0.99133]
[1778061633231,62.48,81981.49,0.0,0.99538,0.0,0.98753]
[1778061636252,62.48,81975.1,0.0,0.99536,0.0,0.99104]
[1778061637260,62.48,81969.18,0.0,0.99534,0.0,0.99431]
[1778061642294,62.48,81970.96,0.0,0.99535,0.0,0.99333]
[1778061644309,62.48,81973.79,0.0,0.99536,0.0,0.99176]
[1778061647450,62.48,81974.8,0.0,0.99536,0.0,0.99121]
[1778061649343,62.48,81975.59,0.0,0.99536,0.0,0.99077]
[1778061651358,62.48,81970.48,0.0,0.99535,0.0,0.99359]
[1778061652367,62.48,81970.27,0.0,0.99535,0.0,0.99371]
[1778061654379,62.48,81977.19,0.0,0.99537,0.0,0.98989]
[1778061657520,62.48,81978.12,0.0,0.99537,0.0,0.98938]
[1778061660420,62.48,81974.42,0.0,0.99536,0.0,0.99142]
[1778061665457,62.48,81971.67,0.0,0.99535,0.0,0.99293]
[1778061667600,62.48,81979.1,0.0,0.99537,0.0,0.98884]
[1778061669487,62.48,81984.24,0.0,0.99539,0.0,0.98602]
[1778061670492,62.48,81987.16,0.0,0.9954,0.0,0.98442]
[1778061673513,62.48,81997.47,0.0,0.99543,0.0,0.97878]
[1778061674520,62.48,82005.2,0.0,0.99545,0.0,0.97457]
[1778061675527,62.48,82006.05,0.0,0.99545,0.0,0.97411]
[1778061677673,62.48,81999.46,0.0,0.99543,0.0,0.9777]
[1778061680563,62.48,81994.49,0.0,0.99542,0.0,0.98041]
[1778061681570,62.48,81987.81,0.0,0.9954,0.0,0.98406]
[1778061682576,62.48,81985.1,0.0,0.99539,0.0,0.98554]
[1778061687745,62.48,81986.6,0.0,0.99539,0.0,0.98472]
[1778061693653,62.48,81989.19,0.0,0.99541,0.0,0.98241]
[1778061694661,62.48,81996.02,0.0,0.99543,0.0,0.97868]
[1778061695667,62.48,81998.51,0.0,0.99543,0.0,0.97732]
[1778061697812,62.48,81992.09,0.0,0.99541,0.0,0.98082]
[1778061699699,62.48,81991.64,0.0,0.99541,0.0,0.98107]
[1778061700709,62.48,81998.94,0.0,0.99543,0.0,0.97709]
[1778061701712,62.48,81999.4,0.0,0.99544,0.0,0.97684]
[1778061706749,62.48,81998.05,0.0,0.99543,0.0,0.97757]
[1778061711784,62.48,81996.51,0.0,0.99543,0.0,0.97841]
[1778061716818,62.48,81995.78,0.0,0.99543,0.0,0.97881]
[1778061721864,62.48,82001.25,0.0,0.99544,0.0,0.97583]
[1778061724907,62.48,82007.7,0.0,0.99546,0.0,0.97233]
[1778061725892,62.48,82018.82,0.0,0.99549,0.0,0.96632]
[1778061727021,62.48,82026.49,0.0,0.99551,0.0,0.96219]
[1778061732941,62.48,82028.35,0.0,0.99552,0.0,0.96119]
[1778061737976,62.48,82033.29,0.0,0.99553,0.0,0.95854]
[1778061744019,62.48,82030.54,0.0,0.99553,0.0,0.96002]
[1778061749060,62.48,82030.6,0.0,0.99553,0.0,0.95998]
[1778061752081,62.48,82040.77,0.0,0.99556,0.0,0.95367]
[1778061757116,62.48,82044.36,0.0,0.99557,0.0,0.95176]
[1778061761145,62.48,82032.85,0.0,0.99554,0.0,0.9579]
[1778061763159,62.48,82027.08,0.0,0.99552,0.0,0.96099]
[1778061764165,62.48,82013.61,0.0,0.99548,0.0,0.96825]
[1778061766179,62.48,82007.46,0.0,0.99546,0.0,0.97157]
[1778061768307,62.48,82013.44,0.0,0.99548,0.0,0.96834]
[1778061774236,62.48,82019.68,0.0,0.9955,0.0,0.96497]
[1778061779275,62.48,82021.15,0.0,0.9955,0.0,0.96418]
[1778061784310,62.48,82021.93,0.0,0.99551,0.0,0.96376]
[1778061789343,62.48,82018.3,0.0,0.99549,0.0,0.96572]
[1778061794380,62.48,82017.74,0.0,0.99549,0.0,0.96602]
[1778061798517,62.48,82008.06,0.0,0.99547,0.0,0.97125]
[1778061799414,62.48,82008.06,0.0,0.99547,0.0,0.97125]
[1778061800421,62.48,81998.62,0.0,0.99544,0.0,0.97637]
[1778061805461,62.48,81996.18,0.0,0.99543,0.0,0.9777]
[1778061808588,62.48,82001.24,0.0,0.99545,0.0,0.97495]
[1778061814519,62.48,82001.43,0.0,0.99545,0.0,0.97396]
[1778061819554,62.48,82004.3,0.0,0.99546,0.0,0.9724]
[1778061824589,62.48,82004.05,0.0,0.99546,0.0,0.97253]
[1778061828728,62.48,81997.88,0.0,0.99544,0.0,0.97589]
[1778061834659,62.48,82000.8,0.0,0.99545,0.0,0.9743]
[1778061841708,62.48,82001.85,0.0,0.99545,0.0,0.97373]
[1778061846744,62.48,82002.11,0.0,0.99545,0.0,0.97359]
[1778061847753,62.48,82007.06,0.0,0.99547,0.0,0.9709]
[1778061849766,62.48,82011.21,0.0,0.99548,0.0,0.96866]
[1778061854800,62.48,82008.98,0.0,0.99547,0.0,0.96986]
[1778061859835,62.48,82009.08,0.0,0.99547,0.0,0.96981]
[1778061864870,62.48,82015.54,0.0,0.99549,0.0,0.96632]
[1778061869905,62.48,82013.9,0.0,0.99549,0.0,0.9672]
[1778061874940,62.48,82017.17,0.0,0.9955,0.0,0.96456]
[1778061876954,62.48,82023.53,0.0,0.99552,0.0,0.96114]
[1778061877961,62.48,82029.04,0.0,0.99553,0.0,0.95818]
[1778061879078,62.48,82032.55,0.0,0.99554,0.0,0.95631]
[1778061884002,62.48,82027.54,0.0,0.99553,0.0,0.95899]
[1778061886017,62.48,82033.94,0.0,0.99555,0.0,0.95556]
[1778061891052,62.48,82032.31,0.0,0.99554,0.0,0.95643]
[1778061895082,62.48,82026.72,0.0,0.99553,0.0,0.95943]
[1778061899220,62.48,82021.71,0.0,0.99551,0.0,0.96212]
[1778061903137,62.48,82014.98,0.0,0.99549,0.0,0.96574]
[1778061904143,62.48,82000.5,0.0,0.99545,0.0,0.97357]
[1778061905150,62.48,81990.35,0.0,0.99542,0.0,0.9791]
[1778061910187,62.48,81993.89,0.0,0.99543,0.0,0.97717]
[1778061915220,62.48,81988.31,0.0,0.99542,0.0,0.98021]
[1778061920255,62.48,81990.86,0.0,0.99542,0.0,0.97882]
[1778061925292,62.48,81990.62,0.0,0.99542,0.0,0.97895]
[1778061930329,62.48,81990.42,0.0,0.99542,0.0,0.97906]
[1778061934355,62.48,81984.78,0.0,0.99541,0.0,0.98125]
[1778061936374,62.48,81966.97,0.0,0.99536,0.0,0.99102]
[1778061939505,62.48,81972.21,0.0,0.99537,0.0,0.98814]
[1778061943425,62.48,81970.37,0.0,0.99537,0.0,0.98915]
[1778061948460,62.48,81973.71,0.0,0.99538,0.0,0.98731]
[1778061953496,62.48,81970.95,0.0,0.99537,0.0,0.98883]
[1778061958530,62.48,81970.33,0.0,0.99537,0.0,0.98917]
[1778061962558,62.48,81964.89,0.0,0.99535,0.0,0.99217]
[1778061964582,62.48,81971.73,0.0,0.99537,0.0,0.9884]
[1778061966598,62.48,81966.45,0.0,0.99536,0.0,0.99131]
[1778061968611,62.48,81973.38,0.0,0.99538,0.0,0.98749]
[1778061973645,62.48,81967.18,0.0,0.99536,0.0,0.99091]
[1778061978681,62.48,81969.22,0.0,0.99536,0.0,0.98978]
[1778061982708,62.48,81980.3,0.0,0.9954,0.0,0.9837]
[1778061983716,62.48,81985.23,0.0,0.99541,0.0,0.981]
[1778061984723,62.48,81990.29,0.0,0.99543,0.0,0.97824]
[1778061985729,62.48,81992.03,0.0,0.99543,0.0,0.97729]
[1778061989863,62.48,81978.22,0.0,0.99539,0.0,0.98484]
[1778061991772,62.48,81979.9,0.0,0.9954,0.0,0.98302]
[1778061996806,62.48,81981.49,0.0,0.9954,0.0,0.98215]
[1778061999933,62.48,81987.71,0.0,0.99542,0.0,0.97875]
[1778062002848,62.48,81992.62,0.0,0.99544,0.0,0.97608]
[1778062004867,62.48,81995.09,0.0,0.99544,0.0,0.97473]
[1778062007885,62.48,81997.79,0.0,0.99545,0.0,0.97327]
[1778062011911,62.48,81992.79,0.0,0.99544,0.0,0.97598]
[1778062017955,62.48,81992.1,0.0,0.99544,0.0,0.97636]
[1778062021982,62.48,81987.08,0.0,0.99542,0.0,0.9791]
[1778062027018,62.48,81984.67,0.0,0.99541,0.0,0.98041]
[1778062028025,62.48,81978.87,0.0,0.9954,0.0,0.98358]
[1778062029034,62.48,81970.53,0.0,0.99537,0.0,0.98816]
[1778062030144,62.48,81966.03,0.0,0.99536,0.0,0.99064]
[1778062035075,62.48,81964.79,0.0,0.99535,0.0,0.99133]
[1778062040113,62.48,81963.72,0.0,0.99535,0.0,0.99192]
[1778062041117,62.48,81970.46,0.0,0.99537,0.0,0.9882]
[1778062042124,62.48,81971.51,0.0,0.99537,0.0,0.98762]
[1778062047161,62.48,81972.97,0.0,0.99538,0.0,0.98682]
[1778062049174,62.48,81965.15,0.0,0.99536,0.0,0.99113]
[1778062056222,62.48,81966.0,0.0,0.99536,0.0,0.98976]
[1778062061257,62.48,81964.31,0.0,0.99536,0.0,0.99069]
[1778062064278,62.48,81971.16,0.0,0.99538,0.0,0.98692]
[1778062066293,62.48,81974.57,0.0,0.99539,0.0,0.98505]
[1778062068307,62.48,81981.55,0.0,0.99541,0.0,0.98122]
[1778062070321,62.48,81987.27,0.0,0.99543,0.0,0.9781]
[1778062075357,62.48,81987.21,0.0,0.99542,0.0,0.97813]
[1778062080391,62.48,81983.36,0.0,0.99541,0.0,0.98023]
[1778062085426,62.48,81983.73,0.0,0.99541,0.0,0.98003]
[1778062090462,62.48,81981.22,0.0,0.99541,0.0,0.9814]
[1778062095498,62.48,81977.61,0.0,0.9954,0.0,0.98338]
[1778062100638,62.48,81981.82,0.0,0.99541,0.0,0.98108]
[1778062106574,62.48,81982.11,0.0,0.99541,0.0,0.98092]
[1778062111610,62.48,81982.24,0.0,0.99541,0.0,0.97995]
[1778062117652,62.48,81981.03,0.0,0.99541,0.0,0.98061]
[1778062119665,62.48,81970.62,0.0,0.99538,0.0,0.98632]
[1778062120836,62.48,81954.39,0.0,0.99533,0.0,0.99527]
[1778062121681,62.48,81954.39,0.0,0.99533,0.0,0.99527]
[1778062126714,62.48,81957.27,0.0,0.99534,0.0,0.99367]
[1778062131749,62.48,81959.43,0.0,0.99535,0.0,0.99248]
[1778062136784,62.48,81956.98,0.0,0.99534,0.0,0.99384]
[1778062141819,62.48,81958.51,0.0,0.99534,0.0,0.99299]
[1778062146854,62.48,81967.16,0.0,0.99537,0.0,0.98822]
[1778062151897,62.48,81965.23,0.0,0.99536,0.0,0.98928]
[1778062153903,62.48,81960.25,0.0,0.99535,0.0,0.99203]
[1778062158939,62.48,81962.62,0.0,0.99536,0.0,0.99072]
[1778062162967,62.48,81969.49,0.0,0.99538,0.0,0.98694]
[1778062165987,62.48,81972.9,0.0,0.99539,0.0,0.98507]
[1778062171189,62.48,81977.81,0.0,0.99541,0.0,0.98148]
[1778062178072,62.48,81980.58,0.0,0.99541,0.0,0.97997]
[1778062183107,62.48,81981.86,0.0,0.99542,0.0,0.97927]
[1778062187134,62.48,81986.84,0.0,0.99543,0.0,0.97655]
[1778062192170,62.48,81986.39,0.0,0.99543,0.0,0.9768]
[1778062197204,62.48,81990.82,0.0,0.99544,0.0,0.97438]
[1778062199218,62.48,81996.42,0.0,0.99546,0.0,0.97134]
[1778062201400,62.48,82001.52,0.0,0.99547,0.0,0.96858]
[1778062204253,62.48,82009.34,0.0,0.9955,0.0,0.96436]
[1778062209289,62.48,82008.76,0.0,0.9955,0.0,0.96467]
[1778062214324,62.48,82008.36,0.0,0.99549,0.0,0.96489]
[1778062215332,62.48,82014.08,0.0,0.99551,0.0,0.96181]
[1778062216338,62.48,82016.71,0.0,0.99552,0.0,0.9604]
[1778062219359,62.48,82026.62,0.0,0.99555,0.0,0.95509]
[1778062220366,62.48,82032.06,0.0,0.99556,0.0,0.95219]
[1778062221540,62.48,82033.21,0.0,0.99557,0.0,0.95158]
[1778062227416,62.48,82035.37,0.0,0.99557,0.0,0.95043]
[1778062232451,62.48,82035.87,0.0,0.99558,0.0,0.94929]
[1778062235472,62.48,82041.42,0.0,0.99559,0.0,0.94634]
[1778062239501,62.48,82046.47,0.0,0.99561,0.0,0.94367]
[1778062244535,62.48,82048.27,0.0,0.99561,0.0,0.94272]
[1778062245542,62.48,82053.45,0.0,0.99563,0.0,0.93998]
[1778062250582,62.48,82058.77,0.0,0.99564,0.0,0.93718]
[1778062255614,62.48,82061.26,0.0,0.99565,0.0,0.93587]
[1778062260649,62.48,82062.81,0.0,0.99565,0.0,0.93506]
[1778062265683,62.48,82063.31,0.0,0.99565,0.0,0.9348]
[1778062270718,62.48,82060.17,0.0,0.99565,0.0,0.93645]
[1778062275753,62.48,82062.9,0.0,0.99565,0.0,0.93501]
[1778062280788,62.48,82064.04,0.0,0.99566,0.0,0.93442]
[1778062285823,62.48,82072.97,0.0,0.99568,0.0,0.92974]
[1778062289853,62.48,82079.97,0.0,0.9957,0.0,0.9261]
[1778062294887,62.48,82072.33,0.0,0.99568,0.0,0.92922]
[1778062299928,62.48,82075.45,0.0,0.99569,0.0,0.92759]
[1778062304963,62.48,82071.6,0.0,0.99568,0.0,0.9296]
[1778062309998,62.48,82076.0,0.0,0.99569,0.0,0.92731]
[1778062315068,62.48,82073.19,0.0,0.99569,0.0,0.92877]
[1778062317066,62.48,82066.3,0.0,0.99567,0.0,0.93237]
[1778062319080,62.48,82061.79,0.0,0.99565,0.0,0.93473]
[1778062322244,62.48,82051.66,0.0,0.99563,0.0,0.94006]
[1778062324115,62.48,82046.91,0.0,0.99561,0.0,0.94256]
[1778062328143,62.48,82041.6,0.0,0.9956,0.0,0.94537]
[1778062331164,62.48,82040.06,0.0,0.99559,0.0,0.94619]
[1778062336208,62.48,82041.72,0.0,0.9956,0.0,0.94531]
[1778062341235,62.48,82044.32,0.0,0.9956,0.0,0.94393]
[1778062342390,62.48,82058.4,0.0,0.99564,0.0,0.93651]
[1778062343247,62.48,82058.4,0.0,0.99564,0.0,0.93651]
[1778062344256,62.48,82058.38,0.0,0.99564,0.0,0.93652]
[1778062349291,62.48,82066.79,0.0,0.99567,0.0,0.93211]
[1778062352460,62.48,82061.27,0.0,0.99566,0.0,0.93414]
[1778062354325,62.48,82059.03,0.0,0.99565,0.0,0.93532]
[1778062359360,62.48,82057.46,0.0,0.99565,0.0,0.93614]
[1778062360367,62.48,82064.35,0.0,0.99566,0.0,0.93253]
[1778062361383,62.48,82064.43,0.0,0.99566,0.0,0.93249]
[1778062364401,62.48,82069.47,0.0,0.99568,0.0,0.92985]
[1778062367422,62.48,82063.56,0.0,0.99566,0.0,0.93294]
[1778062372601,62.48,82062.63,0.0,0.99566,0.0,0.93343]
[1778062378499,62.48,82060.6,0.0,0.99565,0.0,0.93449]
[1778062381520,62.48,82055.07,0.0,0.99564,0.0,0.9374]
[1778062382671,62.48,82045.2,0.0,0.99561,0.0,0.9426]
[1778062383534,62.48,82045.2,0.0,0.99561,0.0,0.9426]
[1778062385548,62.48,82052.07,0.0,0.99563,0.0,0.93898]
[1778062386555,62.48,82058.27,0.0,0.99565,0.0,0.93572]
[1778062387561,62.48,82057.97,0.0,0.99565,0.0,0.93587]
[1778062392741,62.48,82060.91,0.0,0.99566,0.0,0.93433]
[1778062398642,62.48,82058.07,0.0,0.99565,0.0,0.93582]
[1778062403674,62.48,82062.85,0.0,0.99566,0.0,0.93331]
[1778062408710,62.48,82069.89,0.0,0.99568,0.0,0.92963]
[1778062413748,62.48,82070.82,0.0,0.99569,0.0,0.92829]
[1778062419794,62.48,82071.58,0.0,0.99569,0.0,0.92789]
[1778062424829,62.48,82073.32,0.0,0.99569,0.0,0.92698]
[1778062429863,62.48,82075.17,0.0,0.9957,0.0,0.92602]
[1778062434898,62.48,82071.5,0.0,0.99569,0.0,0.92793]
[1778062439933,62.48,82068.16,0.0,0.99568,0.0,0.92967]
[1778062445978,62.48,82067.43,0.0,0.99568,0.0,0.93006]
[1778062447993,62.48,82073.41,0.0,0.99569,0.0,0.92694]
[1778062453160,62.48,82076.64,0.0,0.9957,0.0,0.92526]
[1778062458065,62.48,82080.5,0.0,0.99571,0.0,0.92325]
[1778062463237,62.48,82091.5,0.0,0.99574,0.0,0.91756]
[1778062465115,62.48,82104.48,0.0,0.99578,0.0,0.91088]
[1778062466121,62.48,82101.91,0.0,0.99577,0.0,0.9122]
[1778062471156,62.48,82103.15,0.0,0.99578,0.0,0.91071]
[1778062476194,62.48,82099.84,0.0,0.99577,0.0,0.91241]
[1778062481226,62.48,82097.26,0.0,0.99576,0.0,0.91374]
[1778062483382,62.48,82075.95,0.0,0.9957,0.0,0.92476]
[1778062484247,62.48,82075.95,0.0,0.9957,0.0,0.92476]
[1778062486267,62.48,82073.8,0.0,0.9957,0.0,0.92588]
[1778062487276,62.48,82067.09,0.0,0.99568,0.0,0.92937]
[1778062488281,62.48,82061.83,0.0,0.99567,0.0,0.93212]
[1778062490296,62.48,82059.88,0.0,0.99566,0.0,0.93314]
[1778062495333,62.48,82049.62,0.0,0.99563,0.0,0.93853]
[1778062497343,62.48,82043.34,0.0,0.99561,0.0,0.94184]
[1778062498363,62.48,82036.94,0.0,0.9956,0.0,0.94523]
[1778062499370,62.48,82033.9,0.0,0.99559,0.0,0.94684]
[1778062501384,62.48,82031.24,0.0,0.99558,0.0,0.94825]
[1778062503524,62.48,82045.34,0.0,0.99562,0.0,0.94079]
[1778062504412,62.48,82046.32,0.0,0.99562,0.0,0.94027]
[1778062505412,62.48,82048.95,0.0,0.99563,0.0,0.93888]
[1778062509442,62.48,82039.2,0.0,0.9956,0.0,0.94403]
[1778062510449,62.48,82034.71,0.0,0.99559,0.0,0.94641]
[1778062512461,62.48,82041.49,0.0,0.99561,0.0,0.94282]
[1778062513595,62.48,82051.97,0.0,0.99564,0.0,0.9373]
[1778062514475,62.48,82051.97,0.0,0.99564,0.0,0.9373]
[1778062516489,62.48,82046.25,0.0,0.99562,0.0,0.94031]
[1778062517497,62.48,82043.78,0.0,0.99562,0.0,0.94161]
[1778062521525,62.48,82048.91,0.0,0.99563,0.0,0.93891]
[1778062523665,62.48,82043.77,0.0,0.99562,0.0,0.94162]
[1778062525552,62.48,82040.9,0.0,0.99561,0.0,0.94313]
[1778062528574,62.48,82028.38,0.0,0.99557,0.0,0.94977]
[1778062529581,62.48,82024.53,0.0,0.99556,0.0,0.95182]
[1778062530588,62.48,82018.55,0.0,0.99554,0.0,0.95502]
[1778062532604,62.48,82029.01,0.0,0.99558,0.0,0.94856]
[1778062533734,62.48,82036.88,0.0,0.9956,0.0,0.94439]
[1778062536636,62.48,82037.9,0.0,0.9956,0.0,0.94385]
[1778062541668,62.48,82028.28,0.0,0.99558,0.0,0.94895]
[1778062546704,62.48,82026.51,0.0,0.99557,0.0,0.94989]
[1778062551738,62.48,82024.71,0.0,0.99557,0.0,0.95085]
[1778062555766,62.48,82018.41,0.0,0.99555,0.0,0.95421]
[1778062557781,62.48,82012.95,0.0,0.99553,0.0,0.95713]
[1778062559794,62.48,82005.49,0.0,0.99551,0.0,0.96114]
[1778062564829,62.48,82004.07,0.0,0.99551,0.0,0.9619]
[1778062567850,62.48,81999.55,0.0,0.99549,0.0,0.96433]
[1778062572885,62.48,82003.32,0.0,0.9955,0.0,0.9623]
[1778062577921,62.48,82003.3,0.0,0.9955,0.0,0.96231]
[1778062582956,62.48,82003.26,0.0,0.9955,0.0,0.96234]
[1778062585977,62.48,82007.94,0.0,0.99552,0.0,0.95982]
[1778062588998,62.48,82013.35,0.0,0.99553,0.0,0.95692]
[1778062590011,62.48,82020.25,0.0,0.99555,0.0,0.95323]
[1778062593027,62.48,82023.2,0.0,0.99556,0.0,0.95078]
[1778062594155,62.48,82032.71,0.0,0.99559,0.0,0.94573]
[1778062598060,62.48,82035.4,0.0,0.9956,0.0,0.9443]
[1778062603096,62.48,82036.18,0.0,0.9956,0.0,0.94389]
[1778062608131,62.48,82035.58,0.0,0.9956,0.0,0.94421]
[1778062613166,62.48,82040.2,0.0,0.99561,0.0,0.94176]
[1778062618201,62.48,82040.06,0.0,0.99561,0.0,0.94184]
[1778062619213,62.48,82045.87,0.0,0.99563,0.0,0.93877]
[1778062620215,62.48,82054.22,0.0,0.99565,0.0,0.93438]
[1778062623237,62.48,82062.18,0.0,0.99567,0.0,0.93022]
[1778062626259,62.48,82069.96,0.0,0.9957,0.0,0.92616]
[1778062628278,62.48,82076.57,0.0,0.99571,0.0,0.92272]
[1778062632306,62.48,82069.42,0.0,0.99569,0.0,0.92644]
[1778062633313,62.48,82064.38,0.0,0.99568,0.0,0.92907]
[1778062638352,62.48,82063.79,0.0,0.99568,0.0,0.92937]
[1778062643390,62.48,82064.07,0.0,0.99568,0.0,0.92923]
[1778062648422,62.48,82067.06,0.0,0.99569,0.0,0.92767]
[1778062649430,62.48,82072.15,0.0,0.9957,0.0,0.92502]
[1778062651444,62.48,82077.76,0.0,0.99572,0.0,0.92125]
[1778062654580,62.48,82100.22,0.0,0.99578,0.0,0.90967]
[1778062655473,62.48,82100.98,0.0,0.99578,0.0,0.90928]
[1778062656479,62.48,82105.48,0.0,0.9958,0.0,0.90698]
[1778062660506,62.48,82096.06,0.0,0.99577,0.0,0.91181]
[1778062661514,62.48,82093.11,0.0,0.99576,0.0,0.91332]
[1778062663534,62.48,82089.32,0.0,0.99575,0.0,0.91527]
[1778062664650,62.48,82096.16,0.0,0.99577,0.0,0.91176]
[1778062666548,62.48,82096.4,0.0,0.99577,0.0,0.91163]
[1778062667555,62.48,82102.27,0.0,0.99579,0.0,0.90862]
[1778062672608,62.48,82104.33,0.0,0.99579,0.0,0.90757]
[1778062676636,62.48,82099.76,0.0,0.99578,0.0,0.90991]
[1778062678650,62.48,82105.51,0.0,0.9958,0.0,0.90696]
[1778062679663,62.48,82112.58,0.0,0.99582,0.0,0.90336]
[1778062680665,62.48,82115.21,0.0,0.99582,0.0,0.90202]
[1778062682682,62.48,82121.21,0.0,0.99584,0.0,0.89897]
[1778062687714,62.48,82120.31,0.0,0.99584,0.0,0.89943]
[1778062692752,62.48,82124.3,0.0,0.99585,0.0,0.8974]
[1778062697788,62.48,82129.75,0.0,0.99586,0.0,0.89465]
[1778062701818,62.48,82136.19,0.0,0.99588,0.0,0.8914]
[1778062703831,62.48,82139.86,0.0,0.99589,0.0,0.88955]
[1778062706854,62.48,82134.11,0.0,0.99587,0.0,0.89244]
[1778062708868,62.48,82128.82,0.0,0.99586,0.0,0.89512]
[1778062711884,62.48,82133.83,0.0,0.99588,0.0,0.89175]
[1778062716920,62.48,82131.83,0.0,0.99587,0.0,0.89276]
[1778062721955,62.48,82132.37,0.0,0.99587,0.0,0.89249]
[1778062722962,62.48,82137.38,0.0,0.99589,0.0,0.88996]
[1778062727998,62.48,82129.6,0.0,0.99587,0.0,0.89388]
[1778062733032,62.48,82132.54,0.0,0.99587,0.0,0.8924]
[1778062738067,62.48,82132.07,0.0,0.99587,0.0,0.89264]
[1778062743103,62.48,82132.51,0.0,0.99587,0.0,0.89242]
[1778062745117,62.48,82127.1,0.0,0.99586,0.0,0.89515]
[1778062750152,62.48,82125.51,0.0,0.99585,0.0,0.89595]
[1778062755284,62.48,82124.96,0.0,0.99585,0.0,0.89623]
[1778062759215,62.48,82120.83,0.0,0.99584,0.0,0.89832]
[1778062764250,62.48,82120.01,0.0,0.99584,0.0,0.89874]
[1778062769286,62.48,82121.84,0.0,0.99584,0.0,0.89781]
[1778062771299,62.48,82127.94,0.0,0.99586,0.0,0.89389]
[1778062775424,62.48,82133.05,0.0,0.99588,0.0,0.89131]
[1778062781370,62.48,82131.23,0.0,0.99587,0.0,0.89223]
[1778062787411,62.48,82129.88,0.0,0.99587,0.0,0.89291]
[1778062791439,62.48,82124.49,0.0,0.99586,0.0,0.89563]
[1778062796474,62.48,82126.44,0.0,0.99586,0.0,0.89464]
[1778062801509,62.48,82126.53,0.0,0.99586,0.0,0.8946]
[1778062806544,62.48,82131.3,0.0,0.99587,0.0,0.89219]
[1778062811580,62.48,82126.69,0.0,0.99586,0.0,0.89452]
[1778062816618,62.48,82130.42,0.0,0.99587,0.0,0.89263]
[1778062821651,62.48,82128.27,0.0,0.99587,0.0,0.89372]
[1778062826686,62.48,82125.45,0.0,0.99586,0.0,0.89514]
[1778062832728,62.48,82124.23,0.0,0.99586,0.0,0.89492]
[1778062837763,62.48,82127.51,0.0,0.99587,0.0,0.89327]
[1778062840784,62.48,82132.93,0.0,0.99588,0.0,0.89053]
[1778062845921,62.48,82130.56,0.0,0.99588,0.0,0.89173]
[1778062851861,62.48,82130.34,0.0,0.99587,0.0,0.89184]
[1778062856907,62.48,82134.58,0.0,0.99589,0.0,0.8897]
[1778062857919,62.48,82157.59,0.0,0.99595,0.0,0.8782]
[1778062860945,62.48,82151.11,0.0,0.99593,0.0,0.88142]
[1778062861965,62.48,82155.01,0.0,0.99594,0.0,0.87948]
[1778062864982,62.48,82162.11,0.0,0.99596,0.0,0.87595]
[1778062868008,62.48,82168.35,0.0,0.99598,0.0,0.87286]
[1778062870019,62.48,82178.82,0.0,0.996,0.0,0.86769]
[1778062872031,62.48,82183.06,0.0,0.99601,0.0,0.86561]
[1778062875051,62.48,82177.88,0.0,0.996,0.0,0.86816]
[1778062876242,62.48,82185.74,0.0,0.99602,0.0,0.8643]
[1778062878075,62.48,82185.41,0.0,0.99602,0.0,0.86446]
[1778062880088,62.48,82191.22,0.0,0.99603,0.0,0.86161]
[1778062885123,62.48,82182.01,0.0,0.99601,0.0,0.86613]
[1778062886129,62.48,82172.19,0.0,0.99599,0.0,0.87096]
[1778062887136,62.48,82159.69,0.0,0.99595,0.0,0.87715]
[1778062888144,62.48,82159.84,0.0,0.99595,0.0,0.87708]
[1778062893180,62.48,82156.79,0.0,0.99595,0.0,0.87777]
[1778062898225,62.48,82152.5,0.0,0.99594,0.0,0.8799]
[1778062901237,62.48,82146.8,0.0,0.99592,0.0,0.88275]
[1778062903252,62.48,82139.71,0.0,0.9959,0.0,0.88629]
[1778062906274,62.48,82132.77,0.0,0.99589,0.0,0.88978]
[1778062911309,62.48,82126.11,0.0,0.99587,0.0,0.89314]
[1778062913323,62.48,82116.27,0.0,0.99584,0.0,0.89811]
[1778062918358,62.48,82119.6,0.0,0.99585,0.0,0.89643]
[1778062922386,62.48,82113.93,0.0,0.99583,0.0,0.8993]
[1778062923399,62.48,82119.59,0.0,0.99585,0.0,0.89643]
[1778062924406,62.48,82125.45,0.0,0.99587,0.0,0.89347]
[1778062925413,62.48,82132.08,0.0,0.99588,0.0,0.89013]
[1778062928435,62.48,82138.86,0.0,0.9959,0.0,0.88672]
[1778062929443,62.48,82145.23,0.0,0.99592,0.0,0.88353]
[1778062934478,62.48,82142.96,0.0,0.99591,0.0,0.88467]
[1778062936664,62.48,82131.86,0.0,0.99588,0.0,0.89024]
[1778062938506,62.48,82121.43,0.0,0.99585,0.0,0.8955]
[1778062941527,62.48,82113.47,0.0,0.99583,0.0,0.89953]
[1778062943541,62.48,82107.99,0.0,0.99582,0.0,0.90232]
[1778062946734,62.48,82114.86,0.0,0.99584,0.0,0.89883]
[1778062947569,62.48,82114.89,0.0,0.99584,0.0,0.89881]
[1778062952625,62.48,82117.23,0.0,0.99585,0.0,0.89679]
[1778062953632,62.48,82123.3,0.0,0.99586,0.0,0.89372]
[1778062954639,62.48,82130.4,0.0,0.99588,0.0,0.89014]
[1778062956804,62.48,82124.32,0.0,0.99587,0.0,0.8932]
[1778062959676,62.48,82120.11,0.0,0.99586,0.0,0.89533]
[1778062963703,62.48,82125.46,0.0,0.99587,0.0,0.89263]
[1778062967732,62.48,82129.87,0.0,0.99588,0.0,0.8904]
[1778062968738,62.48,82139.49,0.0,0.99591,0.0,0.88557]
[1778062970752,62.48,82144.25,0.0,0.99592,0.0,0.88319]
[1778062975787,62.48,82135.13,0.0,0.9959,0.0,0.88776]
[1778062980822,62.48,82127.45,0.0,0.99587,0.0,0.89162]
[1778062981829,62.48,82123.31,0.0,0.99586,0.0,0.89371]
[1778062984850,62.48,82130.82,0.0,0.99588,0.0,0.88993]
[1778062989885,62.48,82130.92,0.0,0.99588,0.0,0.88988]
[1778062994921,62.48,82130.76,0.0,0.99588,0.0,0.88996]
[1778062997087,62.48,82141.27,0.0,0.99591,0.0,0.88468]
[1778062998950,62.48,82141.17,0.0,0.99591,0.0,0.88473]
[1778063003984,62.48,82142.8,0.0,0.99592,0.0,0.88392]
[1778063009020,62.48,82149.5,0.0,0.99593,0.0,0.88057]
[1778063012041,62.48,82150.15,0.0,0.99594,0.0,0.87942]
[1778063017228,62.48,82146.61,0.0,0.99593,0.0,0.88118]
[1778063023118,62.48,82143.13,0.0,0.99592,0.0,0.88292]
[1778063028153,62.48,82139.56,0.0,0.99591,0.0,0.88471]
[1778063032181,62.48,82130.48,0.0,0.99589,0.0,0.88926]
[1778063033189,62.48,82125.63,0.0,0.99587,0.0,0.89171]
[1778063037370,62.48,82132.97,0.0,0.99589,0.0,0.88801]
[1778063039230,62.48,82137.01,0.0,0.9959,0.0,0.88598]
[1778063044267,62.48,82139.84,0.0,0.99591,0.0,0.88457]
[1778063049302,62.48,82143.3,0.0,0.99592,0.0,0.88284]
[1778063054336,62.48,82146.82,0.0,0.99593,0.0,0.88108]
[1778063059371,62.48,82151.48,0.0,0.99594,0.0,0.87876]
[1778063061385,62.48,82159.2,0.0,0.99596,0.0,0.87492]
[1778063063400,62.48,82166.35,0.0,0.99598,0.0,0.87138]
[1778063068434,62.48,82161.45,0.0,0.99597,0.0,0.87381]
[1778063073473,62.48,82161.72,0.0,0.99597,0.0,0.87285]
[1778063076492,62.48,82159.02,0.0,0.99597,0.0,0.87419]
[1778063080520,62.48,82154.03,0.0,0.99595,0.0,0.87666]
[1778063085555,62.48,82153.38,0.0,0.99595,0.0,0.87698]
[1778063090590,62.48,82151.32,0.0,0.99595,0.0,0.87801]
[1778063095625,62.48,82153.04,0.0,0.99595,0.0,0.87715]
[1778063100660,62.48,82154.58,0.0,0.99595,0.0,0.87639]
[1778063101667,62.48,82166.59,0.0,0.99599,0.0,0.87044]
[1778063102676,62.48,82174.49,0.0,0.99601,0.0,0.86655]
[1778063107862,62.48,82170.26,0.0,0.99599,0.0,0.86863]
[1778063112744,62.48,82173.43,0.0,0.996,0.0,0.86707]
[1778063113751,62.48,82179.42,0.0,0.99602,0.0,0.86413]
[1778063118789,62.48,82180.55,0.0,0.99602,0.0,0.86357]
[1778063123821,62.48,82185.08,0.0,0.99603,0.0,0.86136]
[1778063128857,62.48,82187.85,0.0,0.99604,0.0,0.86]
[1778063133894,62.48,82189.6,0.0,0.99605,0.0,0.85833]
[1778063138928,62.48,82192.1,0.0,0.99605,0.0,0.85712]
[1778063142957,62.48,82210.89,0.0,0.9961,0.0,0.848]
[1778063143985,62.48,82221.19,0.0,0.99613,0.0,0.84305]
[1778063144975,62.48,82221.19,0.0,0.99613,0.0,0.84305]
[1778063145983,62.48,82212.07,0.0,0.99611,0.0,0.84744]
[1778063146989,62.48,82208.13,0.0,0.9961,0.0,0.84934]
[1778063150030,62.48,82220.32,0.0,0.99613,0.0,0.84346]
[1778063151019,62.48,82219.18,0.0,0.99612,0.0,0.84401]
[1778063155048,62.48,82211.69,0.0,0.9961,0.0,0.84762]
[1778063157061,62.48,82206.68,0.0,0.99609,0.0,0.85004]
[1778063162097,62.48,82200.35,0.0,0.99608,0.0,0.8531]
[1778063166125,62.48,82208.25,0.0,0.9961,0.0,0.84928]
[1778063168297,62.48,82203.18,0.0,0.99608,0.0,0.85173]
[1778063170153,62.48,82203.13,0.0,0.99608,0.0,0.85176]
[1778063175188,62.48,82203.66,0.0,0.99608,0.0,0.8515]
[1778063177203,62.48,82196.32,0.0,0.99607,0.0,0.85506]
[1778063180223,62.48,82191.25,0.0,0.99605,0.0,0.85753]
[1778063185257,62.48,82187.72,0.0,0.99604,0.0,0.85925]
[1778063190294,62.48,82182.93,0.0,0.99603,0.0,0.86159]
[1778063194321,62.48,82176.26,0.0,0.99602,0.0,0.86404]
[1778063195328,62.48,82168.2,0.0,0.996,0.0,0.86801]
[1778063196339,62.48,82168.34,0.0,0.996,0.0,0.86794]
[1778063198507,62.48,82161.47,0.0,0.99598,0.0,0.87133]
[1778063201400,62.48,82157.43,0.0,0.99597,0.0,0.87333]
[1778063203387,62.48,82166.0,0.0,0.99599,0.0,0.86909]
[1778063205401,62.48,82171.35,0.0,0.996,0.0,0.86646]
[1778063207416,62.48,82177.37,0.0,0.99602,0.0,0.8635]
[1778063208578,62.48,82186.54,0.0,0.99604,0.0,0.85901]
[1778063212450,62.48,82195.11,0.0,0.99607,0.0,0.85484]
[1778063213459,62.48,82210.48,0.0,0.9961,0.0,0.8474]
[1778063218650,62.48,82213.59,0.0,0.99611,0.0,0.8459]
[1778063221514,62.48,82209.91,0.0,0.9961,0.0,0.84767]
[1778063226548,62.48,82209.74,0.0,0.9961,0.0,0.84775]
[1778063231586,62.48,82211.37,0.0,0.99611,0.0,0.84697]
[1778063236619,62.48,82212.85,0.0,0.99611,0.0,0.84625]
[1778063241653,62.48,82212.54,0.0,0.99611,0.0,0.8464]
[1778063244675,62.48,82205.22,0.0,0.99609,0.0,0.84994]
[1778063249710,62.48,82202.49,0.0,0.99608,0.0,0.85126]
[1778063253738,62.48,82208.34,0.0,0.9961,0.0,0.84762]
[1778063257770,62.48,82213.76,0.0,0.99612,0.0,0.84501]
[1778063262801,62.48,82210.95,0.0,0.99611,0.0,0.84637]
[1778063265822,62.48,82205.39,0.0,0.9961,0.0,0.84905]
[1778063270857,62.48,82201.63,0.0,0.99609,0.0,0.85087]
[1778063272873,62.48,82196.0,0.0,0.99607,0.0,0.8536]
[1778063274886,62.48,82185.73,0.0,0.99605,0.0,0.8586]
[1778063279921,62.48,82187.94,0.0,0.99605,0.0,0.85752]
[1778063284956,62.48,82187.03,0.0,0.99605,0.0,0.85796]
[1778063289994,62.48,82185.23,0.0,0.99604,0.0,0.85884]
[1778063295027,62.48,82177.77,0.0,0.99603,0.0,0.86249]
[1778063300063,62.48,82176.41,0.0,0.99602,0.0,0.86315]
[1778063302076,62.48,82171.34,0.0,0.99601,0.0,0.86564]
[1778063305100,62.48,82165.87,0.0,0.99599,0.0,0.86833]
[1778063308119,62.48,82158.03,0.0,0.99597,0.0,0.87221]
[1778063310134,62.48,82153.75,0.0,0.99596,0.0,0.87433]
[1778063312148,62.48,82149.77,0.0,0.99596,0.0,0.87547]
[1778063317182,62.48,82147.69,0.0,0.99595,0.0,0.87651]
[1778063322217,62.48,82150.09,0.0,0.99596,0.0,0.87532]
[1778063327253,62.48,82152.24,0.0,0.99596,0.0,0.87425]
[1778063332287,62.48,82147.71,0.0,0.99595,0.0,0.8765]
[1778063336315,62.48,82142.33,0.0,0.99594,0.0,0.87917]
[1778063339497,62.48,82148.03,0.0,0.99595,0.0,0.87634]
[1778063345378,62.48,82143.88,0.0,0.99594,0.0,0.8784]
[1778063348399,62.48,82137.3,0.0,0.99592,0.0,0.88168]
[1778063349568,62.48,82117.78,0.0,0.99587,0.0,0.89148]
[1778063351421,62.48,82115.87,0.0,0.99587,0.0,0.89244]
[1778063353434,62.48,82107.14,0.0,0.99584,0.0,0.89686]
[1778063356455,62.48,82114.45,0.0,0.99586,0.0,0.89316]
[1778063358469,62.48,82120.68,0.0,0.99588,0.0,0.89002]
[1778063363505,62.48,82124.89,0.0,0.99589,0.0,0.8879]
[1778063365519,62.48,82130.29,0.0,0.9959,0.0,0.88519]
[1778063367532,62.48,82135.39,0.0,0.99592,0.0,0.88264]
[1778063369709,62.48,82141.13,0.0,0.99593,0.0,0.87977]
[1778063372567,62.48,82144.33,0.0,0.99595,0.0,0.87735]
[1778063377602,62.48,82140.42,0.0,0.99594,0.0,0.8793]
[1778063382637,62.48,82138.31,0.0,0.99593,0.0,0.88035]
[1778063385658,62.48,82147.96,0.0,0.99596,0.0,0.87555]
[1778063386665,62.48,82158.71,0.0,0.99598,0.0,0.87022]
[1778063391700,62.48,82164.66,0.0,0.996,0.0,0.86729]
[1778063395728,62.48,82169.09,0.0,0.99601,0.0,0.86511]
[1778063397743,62.48,82176.91,0.0,0.99603,0.0,0.86128]
[1778063400766,62.48,82181.43,0.0,0.99604,0.0,0.85907]
[1778063405802,62.48,82176.42,0.0,0.99603,0.0,0.86152]
[1778063410834,62.48,82172.06,0.0,0.99602,0.0,0.86365]
[1778063413855,62.48,82180.36,0.0,0.99604,0.0,0.85959]
[1778063416878,62.48,82174.1,0.0,0.99602,0.0,0.86265]
[1778063418903,62.48,82169.07,0.0,0.99601,0.0,0.86512]
[1778063421910,62.48,82163.23,0.0,0.99599,0.0,0.86799]
[1778063426946,62.48,82163.52,0.0,0.996,0.0,0.86785]
[1778063428959,62.48,82170.26,0.0,0.99601,0.0,0.86454]
[1778063430973,62.48,82175.14,0.0,0.99603,0.0,0.86214]
[1778063436014,62.48,82178.25,0.0,0.99604,0.0,0.85981]
[1778063441045,62.48,82176.31,0.0,0.99603,0.0,0.86075]
[1778063442051,62.48,82180.91,0.0,0.99604,0.0,0.85851]
[1778063443059,62.48,82188.01,0.0,0.99606,0.0,0.85505]
[1778063448094,62.48,82184.68,0.0,0.99605,0.0,0.85667]
[1778063453129,62.48,82184.12,0.0,0.99605,0.0,0.85694]
[1778063455143,62.48,82178.0,0.0,0.99604,0.0,0.85993]
[1778063460341,62.48,82175.94,0.0,0.99603,0.0,0.86094]
[1778063466220,62.48,82175.41,0.0,0.99603,0.0,0.86119]
[1778063471255,62.48,82178.09,0.0,0.99604,0.0,0.85988]
[1778063474277,62.48,82183.73,0.0,0.99605,0.0,0.85713]
[1778063475283,62.48,82194.03,0.0,0.99608,0.0,0.85212]
[1778063477298,62.48,82199.34,0.0,0.99609,0.0,0.84955]
[1778063482336,62.48,82200.24,0.0,0.99609,0.0,0.84912]
[1778063487371,62.48,82197.79,0.0,0.99609,0.0,0.8503]
[1778063492403,62.48,82195.92,0.0,0.99609,0.0,0.8504]
[1778063494417,62.48,82201.6,0.0,0.9961,0.0,0.84765]
[1778063495424,62.48,82208.56,0.0,0.99612,0.0,0.8443]
[1778063496432,62.48,82225.08,0.0,0.99616,0.0,0.83638]
[1778063497448,62.48,82232.88,0.0,0.99618,0.0,0.83267]
[1778063498445,62.48,82232.42,0.0,0.99618,0.0,0.83289]
[1778063502473,62.48,82224.64,0.0,0.99616,0.0,0.83659]
[1778063504487,62.48,82217.57,0.0,0.99614,0.0,0.83997]
[1778063505494,62.48,82222.59,0.0,0.99615,0.0,0.83757]
[1778063508514,62.48,82224.73,0.0,0.99616,0.0,0.83655]
[1778063513550,62.48,82219.55,0.0,0.99615,0.0,0.83902]
[1778063517578,62.48,82209.12,0.0,0.99612,0.0,0.84403]
[1778063518585,62.48,82206.71,0.0,0.99611,0.0,0.84519]
[1778063520764,62.48,82198.56,0.0,0.99609,0.0,0.84912]
[1778063522613,62.48,82197.31,0.0,0.99609,0.0,0.84973]
[1778063527648,62.48,82196.16,0.0,0.99609,0.0,0.85028]
[1778063530834,62.48,82188.66,0.0,0.99607,0.0,0.85392]
[1778063536712,62.48,82185.36,0.0,0.99606,0.0,0.85552]
[1778063540905,62.48,82177.17,0.0,0.99604,0.0,0.85952]
[1778063546783,62.48,82178.55,0.0,0.99604,0.0,0.85884]
[1778063551817,62.48,82178.04,0.0,0.99604,0.0,0.85828]
[1778063556852,62.48,82177.46,0.0,0.99604,0.0,0.85856]
[1778063559875,62.48,82173.16,0.0,0.99603,0.0,0.86066]
[1778063561048,62.48,82169.34,0.0,0.99602,0.0,0.86254]
[1778063565917,62.48,82163.68,0.0,0.99601,0.0,0.86531]
[1778063570954,62.48,82159.63,0.0,0.996,0.0,0.86731]
[1778063575988,62.48,82159.55,0.0,0.996,0.0,0.86735]
[1778063581025,62.48,82160.1,0.0,0.996,0.0,0.86708]
[1778063586060,62.48,82155.05,0.0,0.99598,0.0,0.86957]
[1778063591260,62.48,82153.34,0.0,0.99598,0.0,0.87041]
[1778063597138,62.48,82158.04,0.0,0.99599,0.0,0.86809]
[1778063598145,62.48,82163.21,0.0,0.99601,0.0,0.86554]
[1778063601331,62.48,82155.98,0.0,0.99599,0.0,0.86911]
[1778063602175,62.48,82155.98,0.0,0.99599,0.0,0.86911]
[1778063603182,62.48,82149.76,0.0,0.99597,0.0,0.87218]
[1778063606206,62.48,82159.54,0.0,0.996,0.0,0.86735]
[1778063611403,62.48,82158.85,0.0,0.996,0.0,0.86687]
[1778063614262,62.48,82164.86,0.0,0.99601,0.0,0.86392]
[1778063618290,62.48,82170.69,0.0,0.99603,0.0,0.86106]
[1778063623325,62.48,82167.2,0.0,0.99602,0.0,0.86277]
[1778063626346,62.48,82174.49,0.0,0.99604,0.0,0.8592]
[1778063631543,62.48,82190.43,0.0,0.99608,0.0,0.85144]
[1778063632387,62.48,82190.43,0.0,0.99608,0.0,0.85144]
[1778063635409,62.48,82184.22,0.0,0.99606,0.0,0.85446]
[1778063640444,62.48,82179.26,0.0,0.99605,0.0,0.85687]
[1778063644480,62.48,82186.11,0.0,0.99607,0.0,0.85354]
[1778063645488,62.48,82191.53,0.0,0.99608,0.0,0.85091]
[1778063648508,62.48,82193.55,0.0,0.99609,0.0,0.84993]
[1778063653545,62.48,82191.55,0.0,0.99608,0.0,0.8509]
[1778063656570,62.48,82198.84,0.0,0.9961,0.0,0.84737]
[1778063657573,62.48,82205.65,0.0,0.99612,0.0,0.84409]
[1778063658579,62.48,82211.27,0.0,0.99613,0.0,0.84139]
[1778063661754,62.48,82218.36,0.0,0.99615,0.0,0.83799]
[1778063663615,62.48,82219.46,0.0,0.99615,0.0,0.83747]
[1778063667676,62.48,82236.15,0.0,0.99619,0.0,0.82953]
[1778063668676,62.48,82253.54,0.0,0.99624,0.0,0.82132]
[1778063669685,62.48,82271.63,0.0,0.99628,0.0,0.81286]
[1778063670690,62.48,82273.69,0.0,0.99629,0.0,0.8119]
[1778063675726,62.48,82262.03,0.0,0.99626,0.0,0.81656]
[1778063676732,62.48,82261.56,0.0,0.99626,0.0,0.81678]
[1778063681899,62.48,82262.41,0.0,0.99626,0.0,0.81638]
[1778063687822,62.48,82267.43,0.0,0.99627,0.0,0.81404]
[1778063692858,62.48,82266.76,0.0,0.99627,0.0,0.81435]
[1778063694872,62.48,82260.28,0.0,0.99626,0.0,0.81738]
[1778063695880,62.48,82250.88,0.0,0.99623,0.0,0.82178]
[1778063696887,62.48,82244.91,0.0,0.99622,0.0,0.82459]
[1778063697894,62.48,82240.02,0.0,0.99621,0.0,0.8269]
[1778063700915,62.48,82228.85,0.0,0.99618,0.0,0.8322]
[1778063702042,62.48,82216.88,0.0,0.99615,0.0,0.8379]
[1778063702929,62.48,82216.51,0.0,0.99615,0.0,0.83808]
[1778063703936,62.48,82218.77,0.0,0.99615,0.0,0.837]
[1778063705950,62.48,82224.54,0.0,0.99617,0.0,0.83425]
[1778063706958,62.48,82232.24,0.0,0.99619,0.0,0.83059]
[1778063707964,62.48,82232.49,0.0,0.99619,0.0,0.83047]
[1778063712999,62.48,82237.04,0.0,0.9962,0.0,0.82831]
[1778063716022,62.48,82242.8,0.0,0.99621,0.0,0.82559]
[1778063721057,62.48,82245.7,0.0,0.99622,0.0,0.82422]
[1778063726092,62.48,82245.45,0.0,0.99622,0.0,0.82434]
[1778063729119,62.48,82251.36,0.0,0.99624,0.0,0.82156]
[1778063731130,62.48,82257.62,0.0,0.99625,0.0,0.81783]
[1778063732251,62.48,82273.58,0.0,0.99629,0.0,0.81039]
[1778063733142,62.48,82273.58,0.0,0.99629,0.0,0.81039]
[1778063734148,62.48,82275.94,0.0,0.9963,0.0,0.8093]
[1778063739184,62.48,82276.83,0.0,0.9963,0.0,0.80889]
[1778063741198,62.48,82282.2,0.0,0.99631,0.0,0.8064]
[1778063746233,62.48,82286.7,0.0,0.99632,0.0,0.80432]
[1778063751268,62.48,82281.66,0.0,0.99631,0.0,0.80665]
[1778063756303,62.48,82285.88,0.0,0.99632,0.0,0.8047]
[1778063759325,62.48,82281.05,0.0,0.99631,0.0,0.80693]
[1778063764359,62.48,82273.85,0.0,0.99629,0.0,0.81027]
[1778063769394,62.48,82273.58,0.0,0.99629,0.0,0.81039]
[1778063774429,62.48,82265.38,0.0,0.99627,0.0,0.81421]
[1778063778457,62.48,82257.11,0.0,0.99625,0.0,0.81807]
[1778063779465,62.48,82249.76,0.0,0.99623,0.0,0.82152]
[1778063780475,62.48,82235.99,0.0,0.9962,0.0,0.82802]
[1778063785506,62.48,82240.75,0.0,0.99621,0.0,0.82577]
[1778063786513,62.48,82256.28,0.0,0.99625,0.0,0.81846]
[1778063789535,62.48,82250.4,0.0,0.99624,0.0,0.82122]
[1778063792701,62.48,82236.44,0.0,0.99621,0.0,0.82701]
[1778063793562,62.48,82236.44,0.0,0.99621,0.0,0.82701]
[1778063798597,62.48,82232.06,0.0,0.99619,0.0,0.82908]
[1778063801619,62.48,82224.51,0.0,0.99618,0.0,0.83267]
[1778063806653,62.48,82225.33,0.0,0.99618,0.0,0.83228]
[1778063810681,62.48,82220.67,0.0,0.99617,0.0,0.83449]
[1778063811689,62.48,82214.89,0.0,0.99615,0.0,0.83725]
[1778063814710,62.48,82209.89,0.0,0.99614,0.0,0.83965]
[1778063819745,62.48,82207.08,0.0,0.99613,0.0,0.84099]
[1778063821758,62.48,82215.92,0.0,0.99615,0.0,0.83676]
[1778063826795,62.48,82212.38,0.0,0.99615,0.0,0.83845]
[1778063830822,62.48,82203.74,0.0,0.99612,0.0,0.8426]
[1778063832981,62.48,82198.21,0.0,0.99611,0.0,0.84526]
[1778063836866,62.48,82207.95,0.0,0.99613,0.0,0.84057]
[1778063837871,62.48,82209.17,0.0,0.99614,0.0,0.83999]
[1778063839885,62.48,82214.74,0.0,0.99615,0.0,0.83732]
[1778063844921,62.48,82216.05,0.0,0.99615,0.0,0.8367]
[1778063846934,62.48,82208.47,0.0,0.99614,0.0,0.84033]
[1778063850962,62.48,82202.78,0.0,0.99612,0.0,0.84306]
[1778063855997,62.48,82207.25,0.0,0.99614,0.0,0.84011]
[1778063861034,62.48,82212.55,0.0,0.99615,0.0,0.83757]
[1778063863192,62.48,82218.12,0.0,0.99616,0.0,0.83491]
[1778063866068,62.48,82218.93,0.0,0.99617,0.0,0.83453]
[1778063868082,62.48,82227.33,0.0,0.99619,0.0,0.83053]
[1778063869090,62.48,82230.49,0.0,0.99619,0.0,0.82903]
[1778063874125,62.48,82229.04,0.0,0.99619,0.0,0.82972]
[1778063877147,62.48,82241.4,0.0,0.99622,0.0,0.82388]
[1778063878155,62.48,82258.15,0.0,0.99626,0.0,0.81602]
[1778063879160,62.48,82265.25,0.0,0.99628,0.0,0.8127]
[1778063880169,62.48,82267.06,0.0,0.99628,0.0,0.81186]
[1778063883338,62.48,82259.76,0.0,0.99627,0.0,0.81526]
[1778063885202,62.48,82259.57,0.0,0.99627,0.0,0.81535]
[1778063887216,62.48,82254.33,0.0,0.99625,0.0,0.8178]
[1778063888223,62.48,82246.4,0.0,0.99623,0.0,0.82152]
[1778063889231,62.48,82246.32,0.0,0.99623,0.0,0.82156]
[1778063894265,62.48,82242.28,0.0,0.99622,0.0,0.82346]
[1778063898296,62.48,82236.33,0.0,0.99621,0.0,0.82627]
[1778063903335,62.48,82233.27,0.0,0.9962,0.0,0.82772]
[1778063907359,62.48,82225.58,0.0,0.99618,0.0,0.83136]
[1778063909373,62.48,82231.42,0.0,0.9962,0.0,0.82859]
[1778063913401,62.48,82234.0,0.0,0.99621,0.0,0.82658]
[1778063916422,62.48,82252.26,0.0,0.99625,0.0,0.81799]
[1778063917428,62.48,82261.66,0.0,0.99627,0.0,0.81359]
[1778063918436,62.48,82261.82,0.0,0.99627,0.0,0.81352]
[1778063923471,62.48,82261.58,0.0,0.99627,0.0,0.81363]
[1778063925486,62.48,82266.86,0.0,0.99629,0.0,0.81117]
[1778063927499,62.48,82271.92,0.0,0.9963,0.0,0.80882]
[1778063931530,62.48,82277.4,0.0,0.99631,0.0,0.80628]
[1778063936565,62.48,82279.2,0.0,0.99632,0.0,0.80545]
[1778063941600,62.48,82281.11,0.0,0.99632,0.0,0.80457]
[1778063946635,62.48,82280.18,0.0,0.99632,0.0,0.805]
[1778063951671,62.48,82280.34,0.0,0.99632,0.0,0.80493]
[1778063954692,62.48,82275.37,0.0,0.99631,0.0,0.80722]
[1778063959727,62.48,82271.8,0.0,0.9963,0.0,0.80888]
[1778063964762,62.48,82266.86,0.0,0.99629,0.0,0.81117]
[1778063969799,62.48,82270.4,0.0,0.9963,0.0,0.80953]
[1778063974835,62.48,82267.92,0.0,0.99629,0.0,0.8099]
[1778063976852,62.48,82258.39,0.0,0.99627,0.0,0.81433]
[1778063978863,62.48,82251.76,0.0,0.99625,0.0,0.81743]
[1778063984039,62.48,82249.8,0.0,0.99625,0.0,0.81835]
[1778063989941,62.48,82247.33,0.0,0.99624,0.0,0.81951]
[1778063994977,62.48,82245.27,0.0,0.99624,0.0,0.82048]
[1778064000018,62.48,82243.06,0.0,0.99623,0.0,0.82152]
[1778064005053,62.48,82240.67,0.0,0.99623,0.0,0.82264]
[1778064010082,62.48,82242.77,0.0,0.99623,0.0,0.82165]
[1778064016124,62.48,82243.33,0.0,0.99623,0.0,0.82139]
[1778064019147,62.48,82247.45,0.0,0.99624,0.0,0.81945]
[1778064021159,62.48,82241.03,0.0,0.99623,0.0,0.82247]
[1778064026195,62.48,82242.79,0.0,0.99623,0.0,0.82164]
[1778064031230,62.48,82243.48,0.0,0.99624,0.0,0.82053]
[1778064036265,62.48,82240.79,0.0,0.99623,0.0,0.82179]
[1778064041299,62.48,82238.29,0.0,0.99622,0.0,0.82297]
[1778064047346,62.48,82236.87,0.0,0.99622,0.0,0.82364]
[1778064052378,62.48,82240.44,0.0,0.99623,0.0,0.82196]
[1778064057413,62.48,82243.2,0.0,0.99624,0.0,0.82066]
[1778064059427,62.48,82247.33,0.0,0.99625,0.0,0.81872]
[1778064064606,62.48,82254.17,0.0,0.99626,0.0,0.81552]
[1778064067488,62.48,82248.44,0.0,0.99625,0.0,0.8182]
[1778064070510,62.48,82253.45,0.0,0.99626,0.0,0.81586]
[1778064075547,62.48,82251.87,0.0,0.99626,0.0,0.8166]
[1778064077561,62.48,82258.69,0.0,0.99627,0.0,0.81341]
[1778064079576,62.48,82260.34,0.0,0.99628,0.0,0.81264]
[1778064084610,62.48,82260.1,0.0,0.99628,0.0,0.81275]
[1778064089646,62.48,82264.18,0.0,0.99629,0.0,0.81086]
[1778064094816,62.48,82266.3,0.0,0.9963,0.0,0.80909]
[1778064100722,62.48,82266.63,0.0,0.9963,0.0,0.80894]
[1778064105764,62.48,82263.53,0.0,0.99629,0.0,0.81038]
[1778064106773,62.48,82258.43,0.0,0.99628,0.0,0.81275]
[1778064109792,62.48,82253.1,0.0,0.99626,0.0,0.81524]
[1778064114958,62.48,82248.33,0.0,0.99625,0.0,0.81747]
[1778064120896,62.48,82247.21,0.0,0.99625,0.0,0.81799]
[1778064121884,62.48,82238.62,0.0,0.99623,0.0,0.82202]
[1778064122891,62.48,82232.56,0.0,0.99621,0.0,0.82488]
[1778064123899,62.48,82227.24,0.0,0.9962,0.0,0.8274]
[1778064128937,62.48,82226.58,0.0,0.9962,0.0,0.82771]
[1778064133968,62.48,82224.62,0.0,0.99619,0.0,0.82864]
[1778064139003,62.48,82224.69,0.0,0.99619,0.0,0.8286]
[1778064141020,62.48,82220.03,0.0,0.99618,0.0,0.83081]
[1778064146059,62.48,82215.32,0.0,0.99617,0.0,0.83305]
[1778064149076,62.48,82221.31,0.0,0.99619,0.0,0.83021]
[1778064151097,62.48,82236.28,0.0,0.99623,0.0,0.82234]
[1778064152099,62.48,82260.98,0.0,0.99629,0.0,0.81078]
[1778064157133,62.48,82263.46,0.0,0.99629,0.0,0.80963]
[1778064162181,62.48,82265.92,0.0,0.9963,0.0,0.80849]
[1778064165308,62.48,82260.87,0.0,0.99629,0.0,0.81083]
[1778064171233,62.48,82262.65,0.0,0.99629,0.0,0.81]
[1778064176268,62.48,82267.2,0.0,0.9963,0.0,0.80789]
[1778064181302,62.48,82269.01,0.0,0.99631,0.0,0.80705]
[1778064186357,62.48,82272.74,0.0,0.99632,0.0,0.80533]
[1778064191374,62.48,82275.88,0.0,0.99632,0.0,0.80388]
[1778064194397,62.48,82280.91,0.0,0.99633,0.0,0.80156]
[1778064195519,62.48,82288.19,0.0,0.99635,0.0,0.79821]
[1778064197417,62.48,82287.74,0.0,0.99635,0.0,0.79842]
[1778064202452,62.48,82292.3,0.0,0.99636,0.0,0.79633]
[1778064207487,62.48,82291.03,0.0,0.99636,0.0,0.79691]
[1778064212522,62.48,82293.35,0.0,0.99637,0.0,0.79508]
[1778064217560,62.48,82290.29,0.0,0.99636,0.0,0.79648]
[1778064221585,62.48,82296.47,0.0,0.99638,0.0,0.79365]
[1778064223599,62.48,82305.95,0.0,0.9964,0.0,0.78934]
[1778064224607,62.48,82306.63,0.0,0.9964,0.0,0.78903]
[1778064228634,62.48,82301.22,0.0,0.99639,0.0,0.79149]
[1778064230649,62.48,82295.13,0.0,0.99637,0.0,0.79427]
[1778064234694,62.48,82292.86,0.0,0.99637,0.0,0.7953]
[1778064237715,62.48,82286.75,0.0,0.99635,0.0,0.7981]
[1778064238721,62.48,82270.45,0.0,0.99631,0.0,0.80561]
[1778064239726,62.48,82258.39,0.0,0.99628,0.0,0.8112]
[1778064240733,62.48,82260.2,0.0,0.99629,0.0,0.81036]
[1778064243754,62.48,82266.06,0.0,0.9963,0.0,0.80764]
[1778064247786,62.48,82271.94,0.0,0.99632,0.0,0.80492]
[1778064252820,62.48,82262.08,0.0,0.99629,0.0,0.80949]
[1778064253826,62.48,82263.4,0.0,0.9963,0.0,0.80887]
[1778064255840,62.48,82270.37,0.0,0.99631,0.0,0.80565]
[1778064256847,62.48,82278.19,0.0,0.99633,0.0,0.80204]
[1778064257855,62.48,82282.43,0.0,0.99634,0.0,0.80008]
[1778064262889,62.48,82284.32,0.0,0.99635,0.0,0.79922]
[1778064267925,62.48,82287.22,0.0,0.99635,0.0,0.79789]
[1778064272959,62.48,82288.72,0.0,0.99636,0.0,0.79643]
[1778064277994,62.48,82294.98,0.0,0.99638,0.0,0.79356]
[1778064283028,62.48,82288.13,0.0,0.99636,0.0,0.7967]
[1778064286176,62.48,82279.31,0.0,0.99634,0.0,0.80074]
[1778064288064,62.48,82276.81,0.0,0.99633,0.0,0.8019]
[1778064290080,62.48,82271.23,0.0,0.99632,0.0,0.80447]
[1778064291085,62.48,82261.13,0.0,0.99629,0.0,0.80915]
[1778064292092,62.48,82254.28,0.0,0.99628,0.0,0.81233]
[1778064298134,62.48,82252.55,0.0,0.99627,0.0,0.81314]
[1778064303171,62.48,82247.16,0.0,0.99626,0.0,0.81566]
[1778064308235,62.48,82243.79,0.0,0.99625,0.0,0.81723]
[1778064309241,62.48,82237.53,0.0,0.99624,0.0,0.82017]
[1778064310249,62.48,82230.27,0.0,0.99622,0.0,0.82359]
[1778064315285,62.48,82226.37,0.0,0.99621,0.0,0.82543]
[1778064318307,62.48,82218.58,0.0,0.99619,0.0,0.82911]
[1778064323341,62.48,82224.45,0.0,0.9962,0.0,0.82633]
[1778064325356,62.48,82237.33,0.0,0.99624,0.0,0.82026]
[1778064330392,62.48,82235.44,0.0,0.99623,0.0,0.82115]
[1778064335428,62.48,82238.22,0.0,0.99624,0.0,0.81906]
[1778064338448,62.48,82242.72,0.0,0.99625,0.0,0.81695]
[1778064339455,62.48,82250.18,0.0,0.99627,0.0,0.81346]
[1778064340462,62.48,82253.36,0.0,0.99628,0.0,0.81198]
[1778064343483,62.48,82254.42,0.0,0.99628,0.0,0.81148]
[1778064348520,62.48,82256.38,0.0,0.99629,0.0,0.81057]
[1778064351540,62.48,82265.34,0.0,0.99631,0.0,0.80641]
[1778064352547,62.48,82269.97,0.0,0.99632,0.0,0.80427]
[1778064354560,62.48,82274.33,0.0,0.99633,0.0,0.80226]
[1778064358588,62.48,82279.91,0.0,0.99634,0.0,0.79969]
[1778064363623,62.48,82282.94,0.0,0.99635,0.0,0.7983]
[1778064368659,62.48,82279.56,0.0,0.99634,0.0,0.79986]
[1778064370672,62.48,82271.94,0.0,0.99632,0.0,0.80336]
[1778064372686,62.48,82269.25,0.0,0.99632,0.0,0.80461]
[1778064373693,62.48,82262.4,0.0,0.9963,0.0,0.80778]
[1778064374701,62.48,82260.84,0.0,0.9963,0.0,0.8085]
[1778064376826,62.48,82252.54,0.0,0.99628,0.0,0.81236]
[1778064379735,62.48,82248.93,0.0,0.99627,0.0,0.81404]
[1778064384771,62.48,82252.19,0.0,0.99628,0.0,0.81252]
[1778064386899,62.48,82256.45,0.0,0.99629,0.0,0.81054]
[1778064393834,62.48,82251.54,0.0,0.99628,0.0,0.81204]
[1778064398868,62.48,82249.04,0.0,0.99627,0.0,0.81321]
[1778064403903,62.48,82244.08,0.0,0.99626,0.0,0.81552]
[1778064405918,62.48,82240.5,0.0,0.99625,0.0,0.8172]
[1778064410953,62.48,82245.95,0.0,0.99626,0.0,0.81465]
[1778064415988,62.48,82252.63,0.0,0.99628,0.0,0.81153]
[1778064419009,62.48,82258.0,0.0,0.99629,0.0,0.80904]
[1778064424051,62.48,82259.08,0.0,0.9963,0.0,0.80854]
[1778064429085,62.48,82253.35,0.0,0.99628,0.0,0.8112]
[1778064431100,62.48,82248.87,0.0,0.99627,0.0,0.81329]
[1778064436134,62.48,82245.72,0.0,0.99626,0.0,0.81476]
[1778064441170,62.48,82249.86,0.0,0.99627,0.0,0.81283]
[1778064446205,62.48,82250.32,0.0,0.99627,0.0,0.81261]
[1778064447321,62.48,82256.19,0.0,0.99629,0.0,0.80988]
[1778064453254,62.48,82259.34,0.0,0.9963,0.0,0.80764]
[1778064456275,62.48,82265.37,0.0,0.99631,0.0,0.80484]
[1778064461310,62.48,82264.83,0.0,0.99631,0.0,0.80509]
[1778064466348,62.48,82269.78,0.0,0.99633,0.0,0.80281]
[1778064470375,62.48,82264.55,0.0,0.99631,0.0,0.80522]
[1778064475410,62.48,82260.34,0.0,0.9963,0.0,0.80717]
[1778064480445,62.48,82258.1,0.0,0.9963,0.0,0.80821]
[1778064485480,62.48,82259.1,0.0,0.9963,0.0,0.80775]
[1778064490516,62.48,82257.86,0.0,0.9963,0.0,0.80832]
[1778064491523,62.48,82251.41,0.0,0.99628,0.0,0.81132]
[1778064496558,62.48,82247.91,0.0,0.99627,0.0,0.81295]
[1778064500586,62.48,82240.76,0.0,0.99626,0.0,0.81629]
[1778064501593,62.48,82235.16,0.0,0.99624,0.0,0.81892]
[1778064502600,62.48,82230.48,0.0,0.99623,0.0,0.82111]
[1778064506628,62.48,82224.17,0.0,0.99621,0.0,0.82409]
[1778064508643,62.48,82221.25,0.0,0.99621,0.0,0.82547]
[1778064509650,62.48,82227.24,0.0,0.99622,0.0,0.82264]
[1778064510656,62.48,82232.14,0.0,0.99623,0.0,0.82033]
[1778064512670,62.48,82237.56,0.0,0.99625,0.0,0.817]
[1778064517811,62.48,82233.98,0.0,0.99624,0.0,0.81868]
[1778064523747,62.48,82234.02,0.0,0.99624,0.0,0.81866]
[1778064527882,62.48,82226.73,0.0,0.99622,0.0,0.82209]
[1778064529790,62.48,82223.96,0.0,0.99622,0.0,0.8234]
[1778064532810,62.48,82223.21,0.0,0.99622,0.0,0.82375]
[1778064537953,62.48,82225.27,0.0,0.99622,0.0,0.82278]
[1778064543887,62.48,82221.7,0.0,0.99621,0.0,0.82446]
[1778064548922,62.48,82223.49,0.0,0.99622,0.0,0.82362]
[1778064553957,62.48,82222.44,0.0,0.99621,0.0,0.82411]
[1778064558996,62.48,82221.18,0.0,0.99621,0.0,0.82471]
[1778064564031,62.48,82219.64,0.0,0.99621,0.0,0.82543]
[1778064568170,62.48,82178.02,0.0,0.9961,0.0,0.84531]
[1778064569080,62.48,82177.0,0.0,0.9961,0.0,0.84581]
[1778064570087,62.48,82148.95,0.0,0.99603,0.0,0.85945]
[1778064571094,62.48,82164.03,0.0,0.99607,0.0,0.85128]
[1778064572100,62.48,82167.69,0.0,0.99608,0.0,0.8495]
[1778064573107,62.48,82176.73,0.0,0.9961,0.0,0.84513]
[1778064574114,62.48,82178.19,0.0,0.99611,0.0,0.84442]
[1778064576130,62.48,82172.09,0.0,0.99609,0.0,0.84737]
[1778064577137,62.48,82157.67,0.0,0.99605,0.0,0.85437]
[1778064578143,62.48,82149.82,0.0,0.99603,0.0,0.8582]
[1778064579151,62.48,82150.39,0.0,0.99604,0.0,0.85792]
[1778064582172,62.48,82157.16,0.0,0.99605,0.0,0.85462]
[1778064587208,62.48,82160.67,0.0,0.99606,0.0,0.85291]
[1778064588215,62.48,82166.92,0.0,0.99608,0.0,0.84987]
[1778064589222,62.48,82173.96,0.0,0.9961,0.0,0.84647]
[1778064590230,62.48,82174.46,0.0,0.9961,0.0,0.84623]
[1778064592243,62.48,82167.82,0.0,0.99608,0.0,0.84944]
[1778064594257,62.48,82163.1,0.0,0.99607,0.0,0.85173]
[1778064598386,62.48,82169.98,0.0,0.99609,0.0,0.84839]
[1778064602314,62.48,82173.61,0.0,0.99609,0.0,0.84664]
[1778064606345,62.48,82167.22,0.0,0.99608,0.0,0.84973]
[1778064608459,62.48,82153.25,0.0,0.99604,0.0,0.85653]
[1778064610370,62.48,82150.58,0.0,0.99604,0.0,0.85783]
[1778064615405,62.48,82153.01,0.0,0.99604,0.0,0.85664]
[1778064620440,62.48,82148.33,0.0,0.99603,0.0,0.85893]
[1778064622454,62.48,82156.09,0.0,0.99605,0.0,0.85514]
[1778064623461,62.48,82161.69,0.0,0.99606,0.0,0.85241]
[1778064625475,62.48,82167.21,0.0,0.99608,0.0,0.84973]
[1778064630510,62.48,82165.16,0.0,0.99607,0.0,0.85073]
[1778064632525,62.48,82157.63,0.0,0.99606,0.0,0.85358]
[1778064637560,62.48,82160.28,0.0,0.99606,0.0,0.85229]
[1778064642596,62.48,82160.92,0.0,0.99607,0.0,0.85198]
[1778064644609,62.48,82168.24,0.0,0.99608,0.0,0.84842]
[1778064645619,62.48,82176.27,0.0,0.99611,0.0,0.84454]
[1778064650651,62.48,82172.69,0.0,0.9961,0.0,0.84627]
[1778064655686,62.48,82169.09,0.0,0.99609,0.0,0.84801]
[1778064660723,62.48,82166.19,0.0,0.99608,0.0,0.84942]
[1778064665756,62.48,82172.92,0.0,0.9961,0.0,0.84616]
[1778064666764,62.48,82172.63,0.0,0.9961,0.0,0.8463]
[1778064670791,62.48,82165.64,0.0,0.99608,0.0,0.84968]
[1778064672806,62.48,82171.59,0.0,0.99609,0.0,0.8468]
[1778064677843,62.48,82171.93,0.0,0.99609,0.0,0.84664]
[1778064680861,62.48,82166.62,0.0,0.99608,0.0,0.84921]
[1778064685896,62.48,82167.19,0.0,0.99608,0.0,0.84893]
[1778064689031,62.48,82176.99,0.0,0.99611,0.0,0.8442]
[1778064690935,62.48,82182.83,0.0,0.99612,0.0,0.84138]
[1778064695972,62.48,82180.97,0.0,0.99612,0.0,0.84147]
[1778064697984,62.48,82188.1,0.0,0.99614,0.0,0.83805]
[1778064699102,62.48,82190.99,0.0,0.99615,0.0,0.83667]
[1778064705033,62.48,82189.72,0.0,0.99614,0.0,0.83727]
[1778064708055,62.48,82197.09,0.0,0.99616,0.0,0.83375]
[1778064709171,62.48,82196.96,0.0,0.99616,0.0,0.83381]
[1778064713090,62.48,82190.86,0.0,0.99615,0.0,0.83673]
[1778064718128,62.48,82180.73,0.0,0.99612,0.0,0.84159]
[1778064719242,62.48,82180.19,0.0,0.99612,0.0,0.84185]
[1778064725177,62.48,82185.08,0.0,0.99613,0.0,0.8395]
[1778064727191,62.48,82177.44,0.0,0.99611,0.0,0.84317]
[1778064732229,62.48,82181.93,0.0,0.99612,0.0,0.84101]
[1778064737264,62.48,82184.57,0.0,0.99613,0.0,0.83974]
[1778064739381,62.48,82190.76,0.0,0.99615,0.0,0.83678]
[1778064741292,62.48,82196.56,0.0,0.99616,0.0,0.83401]
[1778064743306,62.48,82201.38,0.0,0.99617,0.0,0.83171]
[1778064745320,62.48,82207.02,0.0,0.99619,0.0,0.82903]
[1778064747335,62.48,82211.57,0.0,0.9962,0.0,0.82687]
[1778064752369,62.48,82218.08,0.0,0.99622,0.0,0.823]
[1778064754383,62.48,82221.6,0.0,0.99623,0.0,0.82134]
[1778064759418,62.48,82225.91,0.0,0.99624,0.0,0.81931]
[1778064760425,62.48,82228.82,0.0,0.99624,0.0,0.81795]
[1778064763446,62.48,82223.17,0.0,0.99623,0.0,0.8206]
[1778064768480,62.48,82226.53,0.0,0.99624,0.0,0.81902]
[1778064775530,62.48,82227.01,0.0,0.99624,0.0,0.8188]
[1778064780564,62.48,82223.87,0.0,0.99623,0.0,0.82027]
[1778064783586,62.48,82216.28,0.0,0.99621,0.0,0.82385]
[1778064786640,62.48,82226.48,0.0,0.99624,0.0,0.81905]
[1778064787655,62.48,82255.59,0.0,0.99631,0.0,0.80547]
[1778064788653,62.48,82266.18,0.0,0.99633,0.0,0.80058]
[1778064789734,62.48,82255.5,0.0,0.99631,0.0,0.80551]
[1778064790672,62.48,82243.18,0.0,0.99628,0.0,0.81123]
[1778064792685,62.48,82232.79,0.0,0.99625,0.0,0.81609]
[1778064797719,62.48,82242.43,0.0,0.99628,0.0,0.81158]
[1778064801746,62.48,82247.59,0.0,0.99629,0.0,0.80918]
[1778064803761,62.48,82253.75,0.0,0.9963,0.0,0.80632]
[1778064804767,62.48,82259.92,0.0,0.99632,0.0,0.80347]
[1778064805774,62.48,82266.7,0.0,0.99634,0.0,0.80034]
[1778064809882,62.48,82273.73,0.0,0.99635,0.0,0.79711]
[1778064811819,62.48,82279.56,0.0,0.99637,0.0,0.79367]
[1778064816852,62.48,82283.31,0.0,0.99638,0.0,0.79196]
[1778064821885,62.48,82284.55,0.0,0.99638,0.0,0.79139]
[1778064825915,62.48,82289.72,0.0,0.99639,0.0,0.78904]
[1778064830949,62.48,82289.6,0.0,0.99639,0.0,0.7891]
[1778064835985,62.48,82288.8,0.0,0.99639,0.0,0.78946]
[1778064841022,62.48,82290.15,0.0,0.99639,0.0,0.78885]
[1778064844045,62.48,82295.4,0.0,0.99641,0.0,0.78646]
[1778064847064,62.48,82304.87,0.0,0.99643,0.0,0.78218]
[1778064852106,62.48,82331.93,0.0,0.99649,0.0,0.77005]
[1778064853111,62.48,82373.37,0.0,0.99659,0.0,0.7518]
[1778064854118,62.48,82382.66,0.0,0.99661,0.0,0.74776]
[1778064855124,62.48,82379.93,0.0,0.9966,0.0,0.74895]
[1778064856136,62.48,82373.67,0.0,0.99659,0.0,0.75167]
[1778064857141,62.48,82370.33,0.0,0.99658,0.0,0.75313]
[1778064858148,62.48,82363.0,0.0,0.99656,0.0,0.75633]
[1778064859153,62.48,82345.08,0.0,0.99652,0.0,0.76422]
[1778064860161,62.48,82339.34,0.0,0.99651,0.0,0.76676]
[1778064861168,62.48,82348.94,0.0,0.99653,0.0,0.76252]
[1778064862175,62.48,82351.13,0.0,0.99654,0.0,0.76155]
[1778064863183,62.48,82356.34,0.0,0.99655,0.0,0.75926]
[1778064865196,62.48,82365.04,0.0,0.99657,0.0,0.75544]
[1778064866208,62.48,82372.15,0.0,0.99658,0.0,0.75233]
[1778064867210,62.48,82374.84,0.0,0.99659,0.0,0.75116]
[1778064869224,62.48,82382.34,0.0,0.99661,0.0,0.7479]
[1778064872247,62.48,82381.24,0.0,0.99661,0.0,0.74764]
[1778064875267,62.48,82370.35,0.0,0.99658,0.0,0.75238]
[1778064876274,62.48,82362.14,0.0,0.99656,0.0,0.75597]
[1778064877282,62.48,82347.54,0.0,0.99653,0.0,0.76238]
[1778064878287,62.48,82344.79,0.0,0.99653,0.0,0.7636]
[1778064883322,62.48,82352.21,0.0,0.99654,0.0,0.76033]
[1778064888356,62.48,82348.49,0.0,0.99653,0.0,0.76197]
[1778064893403,62.48,82352.16,0.0,0.99654,0.0,0.76035]
[1778064897430,62.48,82346.61,0.0,0.99653,0.0,0.76279]
[1778064900534,62.48,82340.85,0.0,0.99652,0.0,0.76534]
[1778064904480,62.48,82333.7,0.0,0.9965,0.0,0.76851]
[1778064906493,62.48,82326.24,0.0,0.99648,0.0,0.77183]
[1778064907500,62.48,82322.98,0.0,0.99647,0.0,0.77329]
[1778064909514,62.48,82319.32,0.0,0.99647,0.0,0.77492]
[1778064911529,62.48,82327.51,0.0,0.99649,0.0,0.77127]
[1778064913542,62.48,82320.85,0.0,0.99647,0.0,0.77424]
[1778064918576,62.48,82322.04,0.0,0.99647,0.0,0.77371]
[1778064920592,62.48,82309.36,0.0,0.99644,0.0,0.77939]
[1778064921598,62.48,82301.96,0.0,0.99643,0.0,0.78273]
[1778064922606,62.48,82301.96,0.0,0.99643,0.0,0.78273]
[1778064925632,62.48,82309.2,0.0,0.99644,0.0,0.77947]
[1778064926639,62.48,82314.7,0.0,0.99646,0.0,0.777]
[1778064927645,62.48,82318.19,0.0,0.99646,0.0,0.77543]
[1778064928654,62.48,82326.48,0.0,0.99648,0.0,0.77173]
[1778064929661,62.48,82330.33,0.0,0.99649,0.0,0.77001]
[1778064932682,62.48,82324.72,0.0,0.99648,0.0,0.77176]
[1778064937717,62.48,82325.6,0.0,0.99648,0.0,0.77136]
[1778064941745,62.48,82321.78,0.0,0.99648,0.0,0.77307]
[1778064946780,62.48,82322.8,0.0,0.99648,0.0,0.77261]
[1778064951815,62.48,82322.3,0.0,0.99648,0.0,0.77284]
[1778064954836,62.48,82327.58,0.0,0.99649,0.0,0.77048]
[1778064956852,62.48,82331.23,0.0,0.9965,0.0,0.76886]
[1778064961885,62.48,82332.04,0.0,0.9965,0.0,0.7685]
[1778064966920,62.48,82335.31,0.0,0.99651,0.0,0.76704]
[1778064970950,62.48,82337.86,0.0,0.99651,0.0,0.76591]
[1778064975984,62.48,82341.71,0.0,0.99652,0.0,0.76421]
[1778064977999,62.48,82344.58,0.0,0.99653,0.0,0.76294]
[1778064982033,62.48,82329.96,0.0,0.99649,0.0,0.76942]
[1778064983044,62.48,82329.08,0.0,0.99649,0.0,0.76981]
[1778064988075,62.48,82337.28,0.0,0.99651,0.0,0.76617]
[1778064990089,62.48,82331.21,0.0,0.9965,0.0,0.76887]
[1778064994117,62.48,82336.22,0.0,0.99651,0.0,0.76589]
[1778064999152,62.48,82334.96,0.0,0.99651,0.0,0.76645]
[1778065003180,62.48,82327.14,0.0,0.99649,0.0,0.76992]
[1778065005194,62.48,82319.62,0.0,0.99647,0.0,0.77328]
[1778065006201,62.48,82314.12,0.0,0.99646,0.0,0.77574]
[1778065007208,62.48,82306.7,0.0,0.99644,0.0,0.77907]
[1778065008215,62.48,82308.32,0.0,0.99645,0.0,0.77834]
[1778065013250,62.48,82308.47,0.0,0.99645,0.0,0.77827]
[1778065016273,62.48,82294.11,0.0,0.99641,0.0,0.78475]
[1778065017280,62.48,82284.01,0.0,0.99639,0.0,0.78933]
[1778065018291,62.48,82286.27,0.0,0.9964,0.0,0.78831]
[1778065022315,62.48,82278.35,0.0,0.99638,0.0,0.79191]
[1778065023322,62.48,82285.35,0.0,0.99639,0.0,0.78872]
[1778065024330,62.48,82283.94,0.0,0.99639,0.0,0.78936]
[1778065028358,62.48,82280.06,0.0,0.99638,0.0,0.79113]
[1778065029364,62.48,82286.28,0.0,0.9964,0.0,0.7883]
[1778065030373,62.48,82287.36,0.0,0.9964,0.0,0.78781]
[1778065032386,62.48,82293.75,0.0,0.99641,0.0,0.78491]
[1778065034401,62.48,82300.28,0.0,0.99643,0.0,0.78196]
[1778065037422,62.48,82306.27,0.0,0.99644,0.0,0.77926]
[1778065042458,62.48,82307.45,0.0,0.99645,0.0,0.77873]
[1778065047495,62.48,82310.73,0.0,0.99645,0.0,0.77726]
[1778065052528,62.48,82310.98,0.0,0.99646,0.0,0.77639]
[1778065057563,62.48,82312.83,0.0,0.99646,0.0,0.77556]
[1778065062610,62.48,82315.16,0.0,0.99647,0.0,0.77451]
[1778065065621,62.48,82319.6,0.0,0.99648,0.0,0.77253]
[1778065070658,62.48,82321.91,0.0,0.99648,0.0,0.7715]
[1778065075693,62.48,82322.31,0.0,0.99648,0.0,0.77132]
[1778065080728,62.48,82320.3,0.0,0.99648,0.0,0.77222]
[1778065082743,62.48,82314.87,0.0,0.99647,0.0,0.77464]
[1778065086770,62.48,82320.64,0.0,0.99648,0.0,0.77206]
[1778065090801,62.48,82315.6,0.0,0.99647,0.0,0.77432]
[1778065095833,62.48,82312.19,0.0,0.99646,0.0,0.77584]
[1778065100868,62.48,82312.1,0.0,0.99646,0.0,0.77588]
[1778065105903,62.48,82312.09,0.0,0.99646,0.0,0.77589]
[1778065110938,62.48,82309.77,0.0,0.99645,0.0,0.77693]
[1778065115973,62.48,82309.04,0.0,0.99646,0.0,0.7765]
[1778065121008,62.48,82308.9,0.0,0.99646,0.0,0.77656]
[1778065125036,62.48,82300.45,0.0,0.99644,0.0,0.78036]
[1778065126043,62.48,82296.08,0.0,0.99643,0.0,0.78233]
[1778065131081,62.48,82296.64,0.0,0.99643,0.0,0.78208]
[1778065136116,62.48,82296.13,0.0,0.99643,0.0,0.78231]
[1778065141151,62.48,82300.29,0.0,0.99644,0.0,0.78043]
[1778065145179,62.48,82294.66,0.0,0.99642,0.0,0.78297]
[1778065147194,62.48,82288.15,0.0,0.99641,0.0,0.78592]
[1778065152230,62.48,82287.13,0.0,0.9964,0.0,0.78638]
[1778065153236,62.48,82292.25,0.0,0.99642,0.0,0.78406]
[1778065155250,62.48,82292.01,0.0,0.99642,0.0,0.78417]
[1778065160285,62.48,82291.25,0.0,0.99641,0.0,0.78451]
[1778065165320,62.48,82301.87,0.0,0.99644,0.0,0.77972]
[1778065166327,62.48,82300.76,0.0,0.99644,0.0,0.78022]
[1778065171364,62.48,82301.27,0.0,0.99644,0.0,0.77923]
[1778065176397,62.48,82300.48,0.0,0.99644,0.0,0.77958]
[1778065180427,62.48,82295.62,0.0,0.99643,0.0,0.78177]
[1778065186467,62.48,82296.71,0.0,0.99643,0.0,0.78128]
[1778065191502,62.48,82287.09,0.0,0.99641,0.0,0.78563]
[1778065193517,62.48,82284.88,0.0,0.9964,0.0,0.78663]
[1778065198551,62.48,82285.3,0.0,0.9964,0.0,0.78644]
[1778065202663,62.48,82272.09,0.0,0.99637,0.0,0.79246]
[1778065203592,62.48,82259.64,0.0,0.99634,0.0,0.79816]
[1778065204601,62.48,82260.64,0.0,0.99635,0.0,0.7977]
[1778065208707,62.48,82267.61,0.0,0.99636,0.0,0.7945]
[1778065210644,62.48,82275.89,0.0,0.99638,0.0,0.79072]
[1778065215677,62.48,82278.62,0.0,0.99639,0.0,0.78948]
[1778065216763,62.48,82286.22,0.0,0.99641,0.0,0.78603]
[1778065220717,62.48,82288.03,0.0,0.99641,0.0,0.78521]
[1778065223733,62.48,82280.95,0.0,0.99639,0.0,0.78842]
[1778065228769,62.48,82280.7,0.0,0.99639,0.0,0.78853]
[1778065233804,62.48,82283.13,0.0,0.9964,0.0,0.78666]
[1778065238840,62.48,82281.81,0.0,0.9964,0.0,0.78726]
[1778065241860,62.48,82291.94,0.0,0.99642,0.0,0.78267]
[1778065242868,62.48,82295.86,0.0,0.99643,0.0,0.7809]
[1778065244882,62.48,82303.82,0.0,0.99645,0.0,0.77732]
[1778065245888,62.48,82305.48,0.0,0.99645,0.0,0.77657]
[1778065249922,62.48,82311.94,0.0,0.99647,0.0,0.77368]
[1778065251930,62.48,82316.29,0.0,0.99648,0.0,0.77174]
[1778065254950,62.48,82308.23,0.0,0.99646,0.0,0.77534]
[1778065255959,62.48,82299.91,0.0,0.99644,0.0,0.77908]
[1778065256965,62.48,82300.69,0.0,0.99644,0.0,0.77873]
[1778065262000,62.48,82300.27,0.0,0.99644,0.0,0.77892]
[1778065266029,62.48,82291.15,0.0,0.99642,0.0,0.78303]
[1778065267114,62.48,82285.81,0.0,0.99641,0.0,0.78545]
[1778065268044,62.48,82285.81,0.0,0.99641,0.0,0.78545]
[1778065271064,62.48,82295.98,0.0,0.99643,0.0,0.78085]
[1778065272073,62.48,82297.9,0.0,0.99644,0.0,0.77998]
[1778065275093,62.48,82289.39,0.0,0.99642,0.0,0.78382]
[1778065277184,62.48,82286.8,0.0,0.99641,0.0,0.785]
[1778065283149,62.48,82291.35,0.0,0.99642,0.0,0.78294]
[1778065288185,62.48,82295.84,0.0,0.99643,0.0,0.78091]
[1778065293219,62.48,82299.9,0.0,0.99644,0.0,0.77832]
[1778065297248,62.48,82304.29,0.0,0.99646,0.0,0.77635]
[1778065299262,62.48,82307.25,0.0,0.99646,0.0,0.77502]
[1778065301275,62.48,82312.46,0.0,0.99647,0.0,0.77269]
[1778065302281,62.48,82317.03,0.0,0.99648,0.0,0.77065]
[1778065306310,62.48,82327.37,0.0,0.99651,0.0,0.76605]
[1778065307317,62.48,82330.5,0.0,0.99652,0.0,0.76467]
[1778065311350,62.48,82339.61,0.0,0.99654,0.0,0.76064]
[1778065312356,62.48,82339.49,0.0,0.99654,0.0,0.76069]
[1778065317465,62.48,82339.38,0.0,0.99654,0.0,0.76074]
[1778065323435,62.48,82339.2,0.0,0.99654,0.0,0.76082]
[1778065328470,62.48,82334.9,0.0,0.99653,0.0,0.76272]
[1778065330483,62.48,82344.01,0.0,0.99655,0.0,0.75871]
[1778065331490,62.48,82344.54,0.0,0.99655,0.0,0.75847]
[1778065334511,62.48,82351.66,0.0,0.99656,0.0,0.75535]
[1778065336525,62.48,82355.23,0.0,0.99657,0.0,0.75379]
[1778065338539,62.48,82354.88,0.0,0.99657,0.0,0.75394]
[1778065343575,62.48,82350.38,0.0,0.99656,0.0,0.75591]
[1778065345588,62.48,82342.99,0.0,0.99654,0.0,0.75915]
[1778065346595,62.48,82322.68,0.0,0.9965,0.0,0.76814]
[1778065347676,62.48,82315.53,0.0,0.99648,0.0,0.77132]
[1778065348610,62.48,82315.53,0.0,0.99648,0.0,0.77132]
[1778065353644,62.48,82314.48,0.0,0.99648,0.0,0.77103]
[1778065356666,62.48,82321.89,0.0,0.9965,0.0,0.76773]
[1778065357748,62.48,82329.58,0.0,0.99652,0.0,0.76432]
[1778065359701,62.48,82332.31,0.0,0.99652,0.0,0.76311]
[1778065360700,62.48,82364.7,0.0,0.9966,0.0,0.74892]
[1778065361707,62.48,82384.21,0.0,0.99664,0.0,0.74047]
[1778065362714,62.48,82392.76,0.0,0.99666,0.0,0.7368]
[1778065363720,62.48,82383.81,0.0,0.99664,0.0,0.74065]
[1778065364729,62.48,82378.72,0.0,0.99663,0.0,0.74284]
[1778065366742,62.48,82383.55,0.0,0.99664,0.0,0.74076]
[1778065367827,62.48,82385.05,0.0,0.99664,0.0,0.74011]
[1778065373791,62.48,82377.84,0.0,0.99663,0.0,0.74322]
[1778065377900,62.48,82371.07,0.0,0.99661,0.0,0.74615]
[1778065378828,62.48,82371.07,0.0,0.99661,0.0,0.74615]
[1778065379833,62.48,82361.68,0.0,0.99659,0.0,0.75023]
[1778065380840,62.48,82357.29,0.0,0.99658,0.0,0.75214]
[1778065382854,62.48,82354.13,0.0,0.99657,0.0,0.75352]
[1778065384868,62.48,82347.17,0.0,0.99656,0.0,0.75657]
[1778065386884,62.48,82338.66,0.0,0.99654,0.0,0.76031]
[1778065387972,62.48,82319.61,0.0,0.99649,0.0,0.76875]
[1778065388900,62.48,82319.61,0.0,0.99649,0.0,0.76875]
[1778065392927,62.48,82310.93,0.0,0.99647,0.0,0.77262]
[1778065396956,62.48,82308.74,0.0,0.99647,0.0,0.7736]
[1778065398968,62.48,82307.98,0.0,0.99647,0.0,0.77394]
[1778065404006,62.48,82307.32,0.0,0.99647,0.0,0.77423]
[1778065408112,62.48,82302.19,0.0,0.99645,0.0,0.77653]
[1778065410047,62.48,82304.1,0.0,0.99646,0.0,0.77567]
[1778065414076,62.48,82310.14,0.0,0.99648,0.0,0.77221]
[1778065415082,62.48,82327.26,0.0,0.99652,0.0,0.7646]
[1778065416089,62.48,82333.62,0.0,0.99653,0.0,0.76179]
[1778065417096,62.48,82334.38,0.0,0.99653,0.0,0.76145]
[1778065420117,62.48,82340.38,0.0,0.99655,0.0,0.75881]
[1778065423138,62.48,82345.67,0.0,0.99656,0.0,0.75648]
[1778065425154,62.48,82349.45,0.0,0.99657,0.0,0.75483]
[1778065427166,62.48,82351.81,0.0,0.99657,0.0,0.75379]
[1778065432204,62.48,82351.92,0.0,0.99657,0.0,0.75375]
[1778065437236,62.48,82352.69,0.0,0.99657,0.0,0.75341]
[1778065439250,62.48,82361.44,0.0,0.99659,0.0,0.74959]
[1778065442271,62.48,82368.58,0.0,0.99661,0.0,0.74649]
[1778065443278,62.48,82375.26,0.0,0.99662,0.0,0.7436]
[1778065444285,62.48,82379.14,0.0,0.99663,0.0,0.74192]
[1778065447306,62.48,82381.63,0.0,0.99664,0.0,0.74085]
[1778065450328,62.48,82386.98,0.0,0.99665,0.0,0.73855]
[1778065451334,62.48,82392.74,0.0,0.99666,0.0,0.73608]
[1778065452341,62.48,82398.59,0.0,0.99668,0.0,0.73358]
[1778065453347,62.48,82398.66,0.0,0.99668,0.0,0.73355]
[1778065458463,62.48,82397.6,0.0,0.99667,0.0,0.734]
[1778065464425,62.48,82401.08,0.0,0.99668,0.0,0.73252]
[1778065469460,62.48,82399.72,0.0,0.99668,0.0,0.7331]
[1778065474496,62.48,82399.44,0.0,0.99668,0.0,0.73249]
[1778065478606,62.48,82404.96,0.0,0.99669,0.0,0.73014]
[1778065480538,62.48,82411.71,0.0,0.99671,0.0,0.72727]
[1778065481545,62.48,82413.55,0.0,0.99671,0.0,0.72649]
[1778065484565,62.48,82405.55,0.0,0.99669,0.0,0.72989]
[1778065489604,62.48,82403.43,0.0,0.99669,0.0,0.73079]
[1778065494636,62.48,82399.09,0.0,0.99668,0.0,0.73264]
[1778065499673,62.48,82395.56,0.0,0.99667,0.0,0.73414]
[1778065501686,62.48,82392.36,0.0,0.99666,0.0,0.73551]
[1778065506723,62.48,82396.03,0.0,0.99667,0.0,0.73394]
[1778065507730,62.48,82422.05,0.0,0.99673,0.0,0.7229]
[1778065508749,62.48,82460.06,0.0,0.99681,0.0,0.70703]
[1778065509747,62.48,82457.3,0.0,0.99681,0.0,0.70817]
[1778065511761,62.48,82451.58,0.0,0.99679,0.0,0.71054]
[1778065512770,62.48,82445.78,0.0,0.99678,0.0,0.71296]
[1778065514782,62.48,82432.2,0.0,0.99675,0.0,0.71863]
[1778065515788,62.48,82426.61,0.0,0.99674,0.0,0.72098]
[1778065516796,62.48,82427.01,0.0,0.99674,0.0,0.72081]
[1778065518891,62.48,82435.29,0.0,0.99676,0.0,0.71734]
[1778065524852,62.48,82436.14,0.0,0.99676,0.0,0.71698]
[1778065526869,62.48,82441.73,0.0,0.99677,0.0,0.71464]
[1778065528965,62.48,82446.1,0.0,0.99678,0.0,0.71282]
[1778065534922,62.48,82448.17,0.0,0.99679,0.0,0.71125]
[1778065539958,62.48,82450.76,0.0,0.99679,0.0,0.71017]
[1778065544993,62.48,82455.35,0.0,0.9968,0.0,0.70827]
[1778065550028,62.48,82451.85,0.0,0.9968,0.0,0.70972]
[1778065553048,62.48,82459.58,0.0,0.99681,0.0,0.70652]
[1778065556068,62.48,82466.9,0.0,0.99683,0.0,0.7035]
[1778065557076,62.48,82468.14,0.0,0.99683,0.0,0.70299]
[1778065559177,62.48,82475.83,0.0,0.99685,0.0,0.69983]
[1778065565133,62.48,82470.72,0.0,0.99684,0.0,0.70193]
[1778065566141,62.48,82470.93,0.0,0.99684,0.0,0.70184]
[1778065569162,62.48,82464.24,0.0,0.99682,0.0,0.7046]
[1778065570171,62.48,82458.72,0.0,0.99681,0.0,0.70688]
[1778065572184,62.48,82453.61,0.0,0.9968,0.0,0.70899]
[1778065577219,62.48,82448.14,0.0,0.99679,0.0,0.71126]
[1778065579322,62.48,82441.97,0.0,0.99678,0.0,0.71383]
[1778065585275,62.48,82438.76,0.0,0.99677,0.0,0.71517]
[1778065588297,62.48,82445.21,0.0,0.99678,0.0,0.71248]
[1778065593331,62.48,82440.11,0.0,0.99677,0.0,0.71389]
[1778065598366,62.48,82440.11,0.0,0.99677,0.0,0.71389]
[1778065600380,62.48,82440.54,0.0,0.99678,0.0,0.71371]
[1778065604411,62.48,82451.6,0.0,0.9968,0.0,0.70911]
[1778065605418,62.48,82451.95,0.0,0.9968,0.0,0.70897]
[1778065609534,62.48,82445.93,0.0,0.99679,0.0,0.71147]
[1778065613473,62.48,82440.39,0.0,0.99678,0.0,0.71378]
[1778065616494,62.48,82434.38,0.0,0.99676,0.0,0.71629]
[1778065621529,62.48,82430.92,0.0,0.99676,0.0,0.71773]
[1778065626564,62.48,82433.43,0.0,0.99676,0.0,0.71668]
[1778065629676,62.48,82419.9,0.0,0.99673,0.0,0.72236]
[1778065630592,62.48,82419.9,0.0,0.99673,0.0,0.72236]
[1778065633615,62.48,82423.47,0.0,0.99674,0.0,0.72086]
[1778065635627,62.48,82411.55,0.0,0.99671,0.0,0.72589]
[1778065636725,62.48,82408.59,0.0,0.99671,0.0,0.72714]
[1778065642677,62.48,82418.12,0.0,0.99673,0.0,0.72312]
[1778065643683,62.48,82420.24,0.0,0.99673,0.0,0.72222]
[1778065648724,62.48,82424.39,0.0,0.99674,0.0,0.72047]
[1778065653755,62.48,82421.49,0.0,0.99674,0.0,0.72098]
[1778065658791,62.48,82423.25,0.0,0.99674,0.0,0.72023]
[1778065663826,62.48,82423.57,0.0,0.99674,0.0,0.7201]
[1778065667854,62.48,82416.77,0.0,0.99673,0.0,0.72296]
[1778065670963,62.48,82410.03,0.0,0.99671,0.0,0.72581]
[1778065672889,62.48,82407.97,0.0,0.99671,0.0,0.72668]
[1778065677923,62.48,82404.83,0.0,0.9967,0.0,0.72801]
[1778065681033,62.48,82410.95,0.0,0.99672,0.0,0.72542]
[1778065682959,62.48,82405.74,0.0,0.9967,0.0,0.72763]
[1778065683965,62.48,82401.34,0.0,0.99669,0.0,0.7295]
[1778065689007,62.48,82405.55,0.0,0.9967,0.0,0.72771]
[1778065693035,62.48,82408.27,0.0,0.99671,0.0,0.72656]
[1778065698070,62.48,82410.24,0.0,0.99671,0.0,0.72572]
[1778065700084,62.48,82402.2,0.0,0.9967,0.0,0.72913]
[1778065705119,62.48,82402.97,0.0,0.9967,0.0,0.7288]
[1778065710154,62.48,82405.99,0.0,0.9967,0.0,0.72752]
[1778065713176,62.48,82413.35,0.0,0.99672,0.0,0.72369]
[1778065718210,62.48,82413.71,0.0,0.99672,0.0,0.72353]
[1778065723245,62.48,82414.57,0.0,0.99673,0.0,0.72317]
[1778065728280,62.48,82417.49,0.0,0.99673,0.0,0.72194]
[1778065730294,62.48,82422.73,0.0,0.99674,0.0,0.71973]
[1778065731302,62.48,82432.43,0.0,0.99676,0.0,0.71567]
[1778065732307,62.48,82442.84,0.0,0.99679,0.0,0.71133]
[1778065733319,62.48,82439.3,0.0,0.99678,0.0,0.7128]
[1778065738351,62.48,82437.96,0.0,0.99678,0.0,0.71336]
[1778065740369,62.48,82427.52,0.0,0.99675,0.0,0.71772]
[1778065741456,62.48,82425.94,0.0,0.99675,0.0,0.71839]
[1778065745400,62.48,82431.45,0.0,0.99676,0.0,0.71608]
[1778065748423,62.48,82424.7,0.0,0.99675,0.0,0.71891]
[1778065749431,62.48,82423.28,0.0,0.99674,0.0,0.7195]
[1778065754465,62.48,82426.4,0.0,0.99675,0.0,0.71819]
[1778065758493,62.48,82433.97,0.0,0.99677,0.0,0.71503]
[1778065761514,62.48,82428.66,0.0,0.99676,0.0,0.71725]
[1778065766550,62.48,82427.03,0.0,0.99675,0.0,0.71793]
[1778065771587,62.48,82424.57,0.0,0.99675,0.0,0.71824]
[1778065774608,62.48,82418.93,0.0,0.99674,0.0,0.72061]
[1778065779643,62.48,82418.42,0.0,0.99674,0.0,0.72083]
[1778065784678,62.48,82421.16,0.0,0.99674,0.0,0.71968]
[1778065789716,62.48,82417.86,0.0,0.99674,0.0,0.72106]
[1778065794753,62.48,82421.42,0.0,0.99674,0.0,0.71957]
[1778065799790,62.48,82420.62,0.0,0.99674,0.0,0.7199]
[1778065801878,62.48,82425.91,0.0,0.99675,0.0,0.71768]
[1778065803819,62.48,82427.83,0.0,0.99676,0.0,0.71688]
[1778065808854,62.48,82426.67,0.0,0.99676,0.0,0.71736]
[1778065812881,62.48,82421.47,0.0,0.99674,0.0,0.71954]
[1778065816909,62.48,82415.47,0.0,0.99673,0.0,0.72207]
[1778065821944,62.48,82414.79,0.0,0.99673,0.0,0.72236]
[1778065827986,62.48,82419.57,0.0,0.99674,0.0,0.72034]
[1778065831007,62.48,82424.88,0.0,0.99675,0.0,0.7174]
[1778065834030,62.48,82419.86,0.0,0.99674,0.0,0.7195]
[1778065839066,62.48,82420.95,0.0,0.99675,0.0,0.71904]
[1778065844100,62.48,82420.34,0.0,0.99674,0.0,0.7193]
[1778065849136,62.48,82416.72,0.0,0.99674,0.0,0.72082]
[1778065854173,62.48,82415.23,0.0,0.99673,0.0,0.72145]
[1778065859206,62.48,82415.03,0.0,0.99673,0.0,0.72153]
[1778065865250,62.48,82417.56,0.0,0.99674,0.0,0.72047]
[1778065870283,62.48,82412.87,0.0,0.99673,0.0,0.72244]
[1778065874311,62.48,82410.76,0.0,0.99672,0.0,0.72333]
[1778065879346,62.48,82417.44,0.0,0.99674,0.0,0.72052]
[1778065883374,62.48,82421.02,0.0,0.99675,0.0,0.71902]
[1778065889416,62.48,82420.53,0.0,0.99675,0.0,0.71922]
[1778065894452,62.48,82420.52,0.0,0.99675,0.0,0.71851]
[1778065898478,62.48,82414.81,0.0,0.99674,0.0,0.72091]
[1778065900493,62.48,82411.9,0.0,0.99673,0.0,0.72213]
[1778065905529,62.48,82413.95,0.0,0.99673,0.0,0.72127]
[1778065910639,62.48,82414.31,0.0,0.99674,0.0,0.72112]
[1778065916615,62.48,82413.04,0.0,0.99673,0.0,0.72165]
[1778065921648,62.48,82415.03,0.0,0.99674,0.0,0.72081]
[1778065927690,62.48,82415.74,0.0,0.99674,0.0,0.72052]
[1778065931720,62.48,82405.17,0.0,0.99672,0.0,0.72497]
[1778065932726,62.48,82403.62,0.0,0.99671,0.0,0.72563]
[1778065937760,62.48,82402.87,0.0,0.99671,0.0,0.72595]
[1778065940782,62.48,82399.0,0.0,0.9967,0.0,0.72759]
[1778065945816,62.48,82397.37,0.0,0.9967,0.0,0.72828]
[1778065950921,62.48,82399.43,0.0,0.9967,0.0,0.72741]
[1778065955886,62.48,82391.78,0.0,0.99669,0.0,0.72993]
[1778065957900,62.48,82387.65,0.0,0.99668,0.0,0.73169]
[1778065962935,62.48,82388.8,0.0,0.99668,0.0,0.7312]
[1778065967970,62.48,82388.94,0.0,0.99668,0.0,0.73114]
[1778065971063,62.48,82381.21,0.0,0.99667,0.0,0.73444]
[1778065973006,62.48,82374.84,0.0,0.99665,0.0,0.73717]
[1778065974012,62.48,82370.31,0.0,0.99664,0.0,0.73912]
[1778065976026,62.48,82377.67,0.0,0.99666,0.0,0.73596]
[1778065978042,62.48,82383.31,0.0,0.99667,0.0,0.73354]
[1778065983078,62.48,82383.56,0.0,0.99667,0.0,0.73344]
[1778065988114,62.48,82386.86,0.0,0.99668,0.0,0.73203]
[1778065993149,62.48,82386.32,0.0,0.99668,0.0,0.73226]
[1778065996169,62.48,82394.76,0.0,0.9967,0.0,0.72866]
[1778065997175,62.48,82404.68,0.0,0.99672,0.0,0.72446]
[1778065998183,62.48,82406.5,0.0,0.99672,0.0,0.72369]
[1778066000201,62.48,82400.89,0.0,0.99671,0.0,0.72606]
[1778066005233,62.48,82398.97,0.0,0.9967,0.0,0.72688]
[1778066010268,62.48,82397.69,0.0,0.9967,0.0,0.72742]
[1778066013289,62.48,82403.32,0.0,0.99672,0.0,0.72431]
[1778066014299,62.48,82408.75,0.0,0.99673,0.0,0.72202]
[1778066015305,62.48,82408.97,0.0,0.99673,0.0,0.72193]
[1778066020341,62.48,82407.61,0.0,0.99673,0.0,0.7225]
[1778066025377,62.48,82409.6,0.0,0.99673,0.0,0.72166]
[1778066030414,62.48,82412.97,0.0,0.99674,0.0,0.72024]
[1778066035451,62.48,82412.82,0.0,0.99674,0.0,0.7203]
[1778066040486,62.48,82413.84,0.0,0.99674,0.0,0.71987]
[1778066045522,62.48,82410.12,0.0,0.99673,0.0,0.72144]
[1778066047535,62.48,82408.07,0.0,0.99673,0.0,0.7223]
[1778066050555,62.48,82403.06,0.0,0.99672,0.0,0.72442]
[1778066055591,62.48,82400.01,0.0,0.99671,0.0,0.72571]
[1778066057610,62.48,82396.85,0.0,0.9967,0.0,0.72705]
[1778066062644,62.48,82396.3,0.0,0.9967,0.0,0.72728]
[1778066066672,62.48,82401.96,0.0,0.99671,0.0,0.72489]
[1778066071777,62.48,82402.06,0.0,0.99672,0.0,0.72412]
[1778066077749,62.48,82403.97,0.0,0.99672,0.0,0.72331]
[1778066082784,62.48,82402.78,0.0,0.99672,0.0,0.72382]
[1778066087819,62.48,82403.42,0.0,0.99672,0.0,0.72355]
[1778066093861,62.48,82402.28,0.0,0.99672,0.0,0.72403]
[1778066098896,62.48,82406.41,0.0,0.99673,0.0,0.72228]
[1778066102923,62.48,82412.27,0.0,0.99674,0.0,0.71982]
[1778066106952,62.48,82406.58,0.0,0.99673,0.0,0.72221]
[1778066112057,62.48,82407.15,0.0,0.99673,0.0,0.72197]
[1778066118029,62.48,82406.97,0.0,0.99673,0.0,0.72205]
[1778066123065,62.48,82406.0,0.0,0.99673,0.0,0.72246]
[1778066127092,62.48,82413.57,0.0,0.99674,0.0,0.71927]
[1778066128099,62.48,82418.82,0.0,0.99675,0.0,0.71707]
[1778066129106,62.48,82418.49,0.0,0.99675,0.0,0.7172]
[1778066134142,62.48,82418.61,0.0,0.99676,0.0,0.71644]
[1778066137162,62.48,82424.94,0.0,0.99677,0.0,0.71379]
[1778066138168,62.48,82431.1,0.0,0.99678,0.0,0.71122]
[1778066139176,62.48,82432.89,0.0,0.99679,0.0,0.71048]
[1778066144211,62.48,82433.53,0.0,0.99679,0.0,0.71021]
[1778066149246,62.48,82438.67,0.0,0.9968,0.0,0.70808]
[1778066151260,62.48,82442.44,0.0,0.99681,0.0,0.70652]
[1778066154282,62.48,82450.36,0.0,0.99682,0.0,0.70325]
[1778066156295,62.48,82452.91,0.0,0.99683,0.0,0.7022]
[1778066161330,62.48,82460.58,0.0,0.99685,0.0,0.69905]
[1778066166365,62.48,82457.68,0.0,0.99684,0.0,0.70024]
[1778066168380,62.48,82464.2,0.0,0.99685,0.0,0.69756]
[1778066169387,62.48,82477.04,0.0,0.99688,0.0,0.69233]
[1778066170395,62.48,82478.49,0.0,0.99688,0.0,0.69174]
[1778066175429,62.48,82480.71,0.0,0.99689,0.0,0.69084]
[1778066177443,62.48,82486.67,0.0,0.9969,0.0,0.68842]
[1778066182553,62.48,82484.17,0.0,0.9969,0.0,0.68944]
[1778066184495,62.48,82476.39,0.0,0.99688,0.0,0.69259]
[1778066185499,62.48,82473.44,0.0,0.99687,0.0,0.69379]
[1778066186505,62.48,82467.23,0.0,0.99686,0.0,0.69632]
[1778066187514,62.48,82461.86,0.0,0.99685,0.0,0.69852]
[1778066188524,62.48,82462.31,0.0,0.99685,0.0,0.69834]
[1778066191545,62.48,82468.55,0.0,0.99687,0.0,0.69508]
[1778066194565,62.48,82470.89,0.0,0.99687,0.0,0.69413]
[1778066196579,62.48,82466.9,0.0,0.99686,0.0,0.69576]
[1778066201615,62.48,82467.11,0.0,0.99686,0.0,0.69567]
[1778066202698,62.48,82461.18,0.0,0.99685,0.0,0.6981]
[1778066204635,62.48,82453.34,0.0,0.99683,0.0,0.70131]
[1778066205644,62.48,82443.27,0.0,0.99681,0.0,0.70546]
[1778066206662,62.48,82443.15,0.0,0.99681,0.0,0.70551]
[1778066209671,62.48,82448.98,0.0,0.99682,0.0,0.70311]
[1778066212766,62.48,82442.81,0.0,0.99681,0.0,0.70565]
[1778066218733,62.48,82436.62,0.0,0.9968,0.0,0.70822]
[1778066221754,62.48,82423.58,0.0,0.99677,0.0,0.71364]
[1778066222761,62.48,82426.9,0.0,0.99678,0.0,0.71226]
[1778066224775,62.48,82430.34,0.0,0.99679,0.0,0.71082]
[1778066227796,62.48,82441.75,0.0,0.99681,0.0,0.70609]
[1778066228803,62.48,82439.45,0.0,0.9968,0.0,0.70704]
[1778066233838,62.48,82440.48,0.0,0.99681,0.0,0.70662]
[1778066236860,62.48,82448.95,0.0,0.99682,0.0,0.70312]
[1778066237866,62.48,82457.48,0.0,0.99684,0.0,0.69961]
[1778066240009,62.48,82463.48,0.0,0.99686,0.0,0.69715]
[1778066241899,62.48,82501.56,0.0,0.99693,0.0,0.68173]
[1778066242910,62.48,82541.97,0.0,0.99702,0.0,0.6657]
[1778066243916,62.48,82532.63,0.0,0.997,0.0,0.66938]
[1778066244924,62.48,82529.72,0.0,0.99699,0.0,0.67053]
[1778066247944,62.48,82525.99,0.0,0.99698,0.0,0.672]
[1778066251063,62.48,82544.63,0.0,0.99702,0.0,0.66398]
[1778066252988,62.48,82555.04,0.0,0.99704,0.0,0.65991]
[1778066253994,62.48,82562.59,0.0,0.99706,0.0,0.65698]
[1778066255001,62.48,82565.42,0.0,0.99707,0.0,0.65588]
[1778066256011,62.48,82570.66,0.0,0.99708,0.0,0.65385]
[1778066257015,62.48,82577.95,0.0,0.99709,0.0,0.65104]
[1778066258022,62.48,82586.79,0.0,0.99711,0.0,0.64764]
[1778066259029,62.48,82592.7,0.0,0.99712,0.0,0.64538]
[1778066260036,62.48,82592.78,0.0,0.99712,0.0,0.64535]
[1778066262050,62.48,82584.32,0.0,0.9971,0.0,0.64859]
[1778066264065,62.48,82576.26,0.0,0.99709,0.0,0.65169]
[1778066268099,62.48,82571.84,0.0,0.99708,0.0,0.65339]
[1778066272121,62.48,82558.36,0.0,0.99705,0.0,0.65862]
[1778066273130,62.48,82555.23,0.0,0.99705,0.0,0.65984]
[1778066275142,62.48,82562.06,0.0,0.99706,0.0,0.65718]
[1778066277157,62.48,82566.79,0.0,0.99707,0.0,0.65535]
[1778066279171,62.48,82574.92,0.0,0.99708,0.0,0.6522]
[1778066281280,62.48,82578.26,0.0,0.99709,0.0,0.65092]
[1778066287227,62.48,82577.92,0.0,0.99709,0.0,0.65105]
[1778066291350,62.48,82570.79,0.0,0.99708,0.0,0.6538]
[1778066297297,62.48,82574.5,0.0,0.99708,0.0,0.65237]
[1778066302333,62.48,82578.63,0.0,0.99709,0.0,0.65078]
[1778066307367,62.48,82576.28,0.0,0.99709,0.0,0.65168]
[1778066312402,62.48,82578.83,0.0,0.99709,0.0,0.65003]
[1778066314417,62.48,82569.3,0.0,0.99708,0.0,0.65371]
[1778066316531,62.48,82558.19,0.0,0.99705,0.0,0.65801]
[1778066317437,62.48,82558.32,0.0,0.99705,0.0,0.65796]
[1778066319452,62.48,82549.59,0.0,0.99704,0.0,0.66136]
[1778066321467,62.48,82546.23,0.0,0.99703,0.0,0.66268]
[1778066323479,62.48,82552.44,0.0,0.99704,0.0,0.66025]
[1778066325495,62.48,82555.74,0.0,0.99705,0.0,0.65896]
[1778066328514,62.48,82548.54,0.0,0.99703,0.0,0.66177]
[1778066330527,62.48,82543.7,0.0,0.99703,0.0,0.66367]
[1778066333549,62.48,82538.32,0.0,0.99701,0.0,0.66578]
[1778066335564,62.48,82529.92,0.0,0.997,0.0,0.66908]
[1778066336675,62.48,82522.3,0.0,0.99698,0.0,0.67209]
[1778066337578,62.48,82522.3,0.0,0.99698,0.0,0.67209]
[1778066342613,62.48,82523.2,0.0,0.99698,0.0,0.67174]
[1778066344627,62.48,82519.71,0.0,0.99698,0.0,0.67312]
[1778066349663,62.48,82520.14,0.0,0.99698,0.0,0.67295]
[1778066352684,62.48,82543.96,0.0,0.99703,0.0,0.66356]
[1778066353691,62.48,82555.55,0.0,0.99705,0.0,0.65904]
[1778066354700,62.48,82556.1,0.0,0.99705,0.0,0.65882]
[1778066358726,62.48,82562.11,0.0,0.99706,0.0,0.65649]
[1778066363763,62.48,82563.35,0.0,0.99706,0.0,0.65601]
[1778066366894,62.48,82557.14,0.0,0.99705,0.0,0.65842]
[1778066369803,62.48,82554.13,0.0,0.99705,0.0,0.65959]
[1778066372825,62.48,82544.24,0.0,0.99703,0.0,0.66278]
[1778066373833,62.48,82539.43,0.0,0.99702,0.0,0.66466]
[1778066378866,62.48,82535.62,0.0,0.99701,0.0,0.66616]
[1778066381887,62.48,82528.9,0.0,0.997,0.0,0.6688]
[1778066383906,62.48,82523.39,0.0,0.99699,0.0,0.67098]
[1778066388936,62.48,82527.44,0.0,0.997,0.0,0.66938]
[1778066390951,62.48,82521.77,0.0,0.99698,0.0,0.67162]
[1778066395987,62.48,82518.73,0.0,0.99698,0.0,0.67282]
[1778066401026,62.48,82516.91,0.0,0.99697,0.0,0.67355]
[1778066406062,62.48,82514.63,0.0,0.99697,0.0,0.67445]
[1778066411097,62.48,82515.16,0.0,0.99697,0.0,0.67424]
[1778066413111,62.48,82520.17,0.0,0.99698,0.0,0.67225]
[1778066415126,62.48,82524.86,0.0,0.99699,0.0,0.6704]
[1778066417248,62.48,82532.53,0.0,0.99701,0.0,0.66737]
[1778066419155,62.48,82530.72,0.0,0.997,0.0,0.66809]
[1778066422176,62.48,82538.96,0.0,0.99702,0.0,0.66485]
[1778066424190,62.48,82543.11,0.0,0.99703,0.0,0.66322]
[1778066426208,62.48,82549.61,0.0,0.99704,0.0,0.66068]
[1778066427216,62.48,82559.57,0.0,0.99706,0.0,0.6568]
[1778066428223,62.48,82556.89,0.0,0.99705,0.0,0.65784]
[1778066431244,62.48,82562.86,0.0,0.99707,0.0,0.65486]
[1778066435272,62.48,82574.54,0.0,0.99709,0.0,0.65035]
[1778066436284,62.48,82579.85,0.0,0.9971,0.0,0.64831]
[1778066438293,62.48,82581.37,0.0,0.9971,0.0,0.64772]
[1778066441319,62.48,82593.14,0.0,0.99713,0.0,0.64322]
[1778066442325,62.48,82599.97,0.0,0.99714,0.0,0.64063]
[1778066443334,62.48,82599.95,0.0,0.99714,0.0,0.64063]
[1778066448628,62.48,82596.39,0.0,0.99713,0.0,0.64199]
[1778066449390,62.48,82601.52,0.0,0.99714,0.0,0.64004]
[1778066450408,62.48,82640.55,0.0,0.99722,0.0,0.62538]
[1778066451403,62.48,82664.29,0.0,0.99726,0.0,0.61661]
[1778066452411,62.48,82673.31,0.0,0.99728,0.0,0.61331]
[1778066453417,62.48,82673.66,0.0,0.99728,0.0,0.61318]
[1778066455433,62.48,82667.65,0.0,0.99727,0.0,0.61538]
[1778066457553,62.48,82680.12,0.0,0.99729,0.0,0.61082]
[1778066458453,62.48,82680.12,0.0,0.99729,0.0,0.61082]
[1778066459460,62.48,82687.08,0.0,0.9973,0.0,0.60829]
[1778066460467,62.48,82702.02,0.0,0.99733,0.0,0.6029]
[1778066461475,62.48,82718.76,0.0,0.99736,0.0,0.5969]
[1778066462481,62.48,82728.48,0.0,0.99738,0.0,0.59344]
[1778066463491,62.48,82721.97,0.0,0.99737,0.0,0.59575]
[1778066464497,62.48,82718.07,0.0,0.99736,0.0,0.59714]
[1778066465503,62.48,82709.73,0.0,0.99734,0.0,0.60013]
[1778066466513,62.48,82702.83,0.0,0.99733,0.0,0.6026]
[1778066467520,62.48,82692.68,0.0,0.99731,0.0,0.60627]
[1778066468524,62.48,82681.17,0.0,0.99729,0.0,0.61044]
[1778066469531,62.48,82675.17,0.0,0.99728,0.0,0.61263]
[1778066470538,62.48,82665.96,0.0,0.99726,0.0,0.616]
[1778066474566,62.48,82660.63,0.0,0.99726,0.0,0.61795]
[1778066476581,62.48,82656.09,0.0,0.99725,0.0,0.61963]
[1778066477700,62.48,82670.57,0.0,0.99727,0.0,0.61431]
[1778066478594,62.48,82670.57,0.0,0.99727,0.0,0.61431]
[1778066482622,62.48,82677.33,0.0,0.99729,0.0,0.61184]
[1778066487769,62.48,82673.9,0.0,0.99728,0.0,0.61309]
[1778066492692,62.48,82668.99,0.0,0.99727,0.0,0.61425]
[1778066493702,62.48,82656.04,0.0,0.99725,0.0,0.619]
[1778066494708,62.48,82645.14,0.0,0.99723,0.0,0.62303]
[1778066495715,62.48,82638.83,0.0,0.99722,0.0,0.62537]
[1778066500749,62.48,82638.9,0.0,0.99722,0.0,0.62535]
[1778066501756,62.48,82645.54,0.0,0.99723,0.0,0.62288]
[1778066502767,62.48,82644.91,0.0,0.99723,0.0,0.62311]
[1778066504778,62.48,82650.1,0.0,0.99724,0.0,0.62119]
[1778066505784,62.48,82659.34,0.0,0.99726,0.0,0.61779]
[1778066506790,62.48,82666.06,0.0,0.99727,0.0,0.61532]
[1778066507910,62.48,82671.38,0.0,0.99728,0.0,0.61337]
[1778066511826,62.48,82666.37,0.0,0.99727,0.0,0.61521]
[1778066516861,62.48,82663.89,0.0,0.99726,0.0,0.61612]
[1778066519882,62.48,82668.82,0.0,0.99727,0.0,0.61431]
[1778066523910,62.48,82673.86,0.0,0.99728,0.0,0.61247]
[1778066528053,62.48,82683.31,0.0,0.9973,0.0,0.60903]
[1778066529955,62.48,82699.24,0.0,0.99733,0.0,0.60327]
[1778066530962,62.48,82710.33,0.0,0.99735,0.0,0.59928]
[1778066532976,62.48,82721.55,0.0,0.99737,0.0,0.59528]
[1778066536001,62.48,82726.64,0.0,0.99738,0.0,0.59347]
[1778066537008,62.48,82742.46,0.0,0.99741,0.0,0.58788]
[1778066542043,62.48,82742.59,0.0,0.99741,0.0,0.58783]
[1778066546071,62.48,82749.15,0.0,0.99742,0.0,0.58553]
[1778066551107,62.48,82750.51,0.0,0.99742,0.0,0.58444]
[1778066556142,62.48,82761.04,0.0,0.99744,0.0,0.58076]
[1778066557149,62.48,82767.72,0.0,0.99745,0.0,0.57844]
[1778066558283,62.48,82778.05,0.0,0.99747,0.0,0.57486]
[1778066560186,62.48,82786.84,0.0,0.99748,0.0,0.57184]
[1778066562194,62.48,82772.05,0.0,0.99746,0.0,0.57694]
[1778066563202,62.48,82760.78,0.0,0.99744,0.0,0.58085]
[1778066564200,62.48,82749.71,0.0,0.99742,0.0,0.58472]
[1778066565209,62.48,82743.66,0.0,0.99741,0.0,0.58684]
[1778066568358,62.48,82753.08,0.0,0.99743,0.0,0.58354]
[1778066569241,62.48,82753.72,0.0,0.99743,0.0,0.58331]
[1778066570251,62.48,82760.22,0.0,0.99744,0.0,0.58105]
[1778066573266,62.48,82779.07,0.0,0.99747,0.0,0.57451]
[1778066574273,62.48,82810.48,0.0,0.99752,0.0,0.56377]
[1778066575279,62.48,82810.6,0.0,0.99752,0.0,0.56373]
[1778066577294,62.48,82817.07,0.0,0.99754,0.0,0.56154]
[1778066582332,62.48,82817.91,0.0,0.99754,0.0,0.56125]
[1778066584348,62.48,82813.98,0.0,0.99753,0.0,0.56258]
[1778066586361,62.48,82805.94,0.0,0.99752,0.0,0.56531]
[1778066587368,62.48,82801.11,0.0,0.99751,0.0,0.56695]
[1778066590391,62.48,82800.91,0.0,0.99751,0.0,0.56702]
[1778066592403,62.48,82795.75,0.0,0.9975,0.0,0.56878]
[1778066594417,62.48,82787.11,0.0,0.99748,0.0,0.57174]
[1778066596431,62.48,82784.76,0.0,0.99748,0.0,0.57255]
[1778066599452,62.48,82779.75,0.0,0.99747,0.0,0.57428]
[1778066600459,62.48,82802.45,0.0,0.99751,0.0,0.5665]
[1778066601467,62.48,82821.31,0.0,0.99754,0.0,0.56011]
[1778066602473,62.48,82817.74,0.0,0.99754,0.0,0.56131]
[1778066603480,62.48,82811.87,0.0,0.99753,0.0,0.5633]
[1778066604507,62.48,82804.44,0.0,0.99751,0.0,0.56582]
[1778066605494,62.48,82798.9,0.0,0.9975,0.0,0.56771]
[1778066606501,62.48,82782.22,0.0,0.99748,0.0,0.57343]
[1778066607508,62.48,82766.49,0.0,0.99745,0.0,0.57886]
[1778066608516,62.48,82758.03,0.0,0.99743,0.0,0.58181]
[1778066612545,62.48,82749.78,0.0,0.99742,0.0,0.58408]
[1778066614554,62.48,82744.26,0.0,0.99741,0.0,0.58601]
[1778066617578,62.48,82742.16,0.0,0.99741,0.0,0.58675]
[1778066621606,62.48,82736.89,0.0,0.9974,0.0,0.5886]
[1778066624627,62.48,82743.6,0.0,0.99741,0.0,0.58624]
[1778066629662,62.48,82743.59,0.0,0.99741,0.0,0.58625]
[1778066631689,62.48,82754.81,0.0,0.99743,0.0,0.58232]
[1778066632689,62.48,82775.78,0.0,0.99747,0.0,0.57504]
[1778066633700,62.48,82785.34,0.0,0.99748,0.0,0.57175]
[1778066638864,62.48,82781.6,0.0,0.99748,0.0,0.57303]
[1778066643766,62.48,82775.72,0.0,0.99747,0.0,0.57506]
[1778066646788,62.48,82764.77,0.0,0.99745,0.0,0.57885]
[1778066651822,62.48,82764.99,0.0,0.99745,0.0,0.57877]
[1778066653837,62.48,82772.61,0.0,0.99746,0.0,0.57613]
[1778066654843,62.48,82780.57,0.0,0.99748,0.0,0.57339]
[1778066659878,62.48,82776.64,0.0,0.99747,0.0,0.57474]
[1778066663907,62.48,82780.95,0.0,0.99748,0.0,0.57326]
[1778066664914,62.48,82788.72,0.0,0.99749,0.0,0.57059]
[1778066665921,62.48,82790.55,0.0,0.99749,0.0,0.56996]
[1778066667934,62.48,82784.68,0.0,0.99748,0.0,0.57197]
[1778066671962,62.48,82777.72,0.0,0.99747,0.0,0.57376]
[1778066674983,62.48,82772.45,0.0,0.99747,0.0,0.57558]
[1778066680019,62.48,82769.51,0.0,0.99746,0.0,0.5766]
[1778066681025,62.48,82763.35,0.0,0.99745,0.0,0.57873]
[1778066684047,62.48,82757.02,0.0,0.99744,0.0,0.58093]
[1778066686060,62.48,82752.18,0.0,0.99743,0.0,0.58262]
[1778066691096,62.48,82754.29,0.0,0.99743,0.0,0.58189]
[1778066693109,62.48,82760.21,0.0,0.99744,0.0,0.57982]
[1778066696130,62.48,82752.86,0.0,0.99743,0.0,0.58239]
[1778066701177,62.48,82746.1,0.0,0.99742,0.0,0.58475]
[1778066706200,62.48,82749.61,0.0,0.99743,0.0,0.58352]
[1778066711235,62.48,82750.63,0.0,0.99743,0.0,0.58317]
[1778066714259,62.48,82756.44,0.0,0.99744,0.0,0.58114]
[1778066718287,62.48,82748.27,0.0,0.99742,0.0,0.58399]
[1778066723335,62.48,82758.15,0.0,0.99744,0.0,0.58054]
[1778066725346,62.48,82763.79,0.0,0.99745,0.0,0.57858]
[1778066726350,62.48,82782.27,0.0,0.99748,0.0,0.5722]
[1778066727357,62.48,82799.75,0.0,0.99751,0.0,0.56622]
[1778066732397,62.48,82790.5,0.0,0.9975,0.0,0.56877]
[1778066733402,62.48,82769.01,0.0,0.99746,0.0,0.57616]
[1778066734410,62.48,82757.43,0.0,0.99744,0.0,0.58018]
[1778066735416,62.48,82751.23,0.0,0.99743,0.0,0.58234]
[1778066740452,62.48,82747.46,0.0,0.99742,0.0,0.58366]
[1778066745488,62.48,82747.37,0.0,0.99742,0.0,0.58369]
[1778066748509,62.48,82742.59,0.0,0.99742,0.0,0.58537]
[1778066749651,62.48,82736.1,0.0,0.9974,0.0,0.58765]
[1778066751531,62.48,82737.35,0.0,0.99741,0.0,0.58721]
[1778066756565,62.48,82737.65,0.0,0.99741,0.0,0.5871]
[1778066761603,62.48,82735.83,0.0,0.9974,0.0,0.58774]
[1778066762612,62.48,82725.54,0.0,0.99739,0.0,0.59137]
[1778066763636,62.48,82718.96,0.0,0.99737,0.0,0.59371]
[1778066764628,62.48,82715.52,0.0,0.99737,0.0,0.59493]
[1778066765639,62.48,82708.33,0.0,0.99736,0.0,0.59749]
[1778066766641,62.48,82706.67,0.0,0.99735,0.0,0.59809]
[1778066768660,62.48,82700.01,0.0,0.99734,0.0,0.60047]
[1778066769663,62.48,82691.85,0.0,0.99733,0.0,0.60341]
[1778066770671,62.48,82687.64,0.0,0.99732,0.0,0.60493]
[1778066775704,62.48,82689.99,0.0,0.99732,0.0,0.60408]
[1778066780740,62.48,82686.32,0.0,0.99732,0.0,0.6054]
[1778066785774,62.48,82687.57,0.0,0.99732,0.0,0.60495]
[1778066789937,62.48,82695.15,0.0,0.99733,0.0,0.60222]
[1778066795844,62.48,82692.13,0.0,0.99733,0.0,0.60267]
[1778066800015,62.48,82697.45,0.0,0.99734,0.0,0.60076]
[1778066801888,62.48,82701.75,0.0,0.99735,0.0,0.59922]
[1778066806921,62.48,82697.38,0.0,0.99734,0.0,0.60079]
[1778066811956,62.48,82698.96,0.0,0.99734,0.0,0.60022]
[1778066816991,62.48,82697.65,0.0,0.99734,0.0,0.60069]
[1778066822037,62.48,82693.0,0.0,0.99733,0.0,0.60236]
[1778066823044,62.48,82687.1,0.0,0.99732,0.0,0.60449]
[1778066828080,62.48,82682.37,0.0,0.99731,0.0,0.6062]
[1778066833116,62.48,82682.62,0.0,0.99731,0.0,0.60611]
[1778066835130,62.48,82677.54,0.0,0.9973,0.0,0.60795]
[1778066840294,62.48,82676.69,0.0,0.9973,0.0,0.60826]
[1778066846206,62.48,82679.84,0.0,0.99731,0.0,0.60711]
[1778066851243,62.48,82680.95,0.0,0.99731,0.0,0.60608]
[1778066856276,62.48,82679.49,0.0,0.99731,0.0,0.60661]
[1778066860433,62.48,82671.84,0.0,0.9973,0.0,0.60938]
[1778066866347,62.48,82675.67,0.0,0.9973,0.0,0.60799]
[1778066871381,62.48,82677.36,0.0,0.99731,0.0,0.60738]
[1778066876416,62.48,82676.85,0.0,0.9973,0.0,0.60756]
[1778066877423,62.48,82683.05,0.0,0.99732,0.0,0.60532]
[1778066882462,62.48,82688.32,0.0,0.99732,0.0,0.60342]
[1778066883469,62.48,82695.29,0.0,0.99734,0.0,0.60091]
[1778066887496,62.48,82698.73,0.0,0.99734,0.0,0.59967]
[1778066890651,62.48,82684.13,0.0,0.99732,0.0,0.60493]
[1778066892532,62.48,82682.34,0.0,0.99731,0.0,0.60558]
[1778066897567,62.48,82681.98,0.0,0.99731,0.0,0.60571]
[1778066900721,62.48,82687.6,0.0,0.99732,0.0,0.60368]
[1778066906630,62.48,82687.88,0.0,0.99732,0.0,0.60357]
[1778066910792,62.48,82694.31,0.0,0.99734,0.0,0.60126]
[1778066916700,62.48,82696.35,0.0,0.99734,0.0,0.5999]
[1778066920861,62.48,82689.29,0.0,0.99733,0.0,0.60244]
[1778066922742,62.48,82677.42,0.0,0.99731,0.0,0.60672]
[1778066923749,62.48,82673.28,0.0,0.9973,0.0,0.60822]
[1778066928788,62.48,82673.61,0.0,0.9973,0.0,0.6081]
[1778066931805,62.48,82670.48,0.0,0.9973,0.0,0.60924]
[1778066936840,62.48,82669.35,0.0,0.99729,0.0,0.60965]
[1778066938854,62.48,82662.18,0.0,0.99728,0.0,0.61227]
[1778066940868,62.48,82660.71,0.0,0.99728,0.0,0.6128]
[1778066944897,62.48,82666.57,0.0,0.99729,0.0,0.61066]
[1778066948926,62.48,82674.35,0.0,0.9973,0.0,0.60784]
[1778066951071,62.48,82675.55,0.0,0.9973,0.0,0.6074]
[1778066954968,62.48,82667.04,0.0,0.99729,0.0,0.61049]
[1778066960004,62.48,82672.85,0.0,0.9973,0.0,0.60838]
[1778066961141,62.48,82685.67,0.0,0.99732,0.0,0.60374]
[1778066963023,62.48,82687.94,0.0,0.99733,0.0,0.60292]
[1778066968057,62.48,82686.23,0.0,0.99732,0.0,0.60354]
[1778066973093,62.48,82681.94,0.0,0.99732,0.0,0.60445]
[1778066978128,62.48,82679.96,0.0,0.99732,0.0,0.60517]
[1778066983163,62.48,82677.18,0.0,0.99731,0.0,0.60618]
[1778066988199,62.48,82677.71,0.0,0.99731,0.0,0.60598]
[1778066993233,62.48,82672.29,0.0,0.9973,0.0,0.60795]
[1778066998268,62.48,82670.64,0.0,0.9973,0.0,0.60855]
[1778067001422,62.48,82664.72,0.0,0.99729,0.0,0.6107]
[1778067004310,62.48,82670.1,0.0,0.9973,0.0,0.60874]
[1778067006325,62.48,82676.01,0.0,0.99731,0.0,0.6066]
[1778067007333,62.48,82683.44,0.0,0.99732,0.0,0.60391]
[1778067008337,62.48,82689.3,0.0,0.99733,0.0,0.6018]
[1778067010355,62.48,82682.68,0.0,0.99732,0.0,0.60419]
[1778067011492,62.48,82677.53,0.0,0.99731,0.0,0.60605]
[1778067015390,62.48,82684.39,0.0,0.99732,0.0,0.60357]
[1778067017404,62.48,82689.74,0.0,0.99733,0.0,0.60164]
[1778067020425,62.48,82697.43,0.0,0.99735,0.0,0.59888]
[1778067021562,62.48,82703.36,0.0,0.99736,0.0,0.59676]
[1778067025460,62.48,82696.81,0.0,0.99735,0.0,0.59911]
[1778067030496,62.48,82690.55,0.0,0.99733,0.0,0.60135]
[1778067031632,62.48,82684.42,0.0,0.99733,0.0,0.60293]
[1778067035530,62.48,82680.95,0.0,0.99732,0.0,0.60418]
[1778067040565,62.48,82682.62,0.0,0.99732,0.0,0.60358]
[1778067045600,62.48,82685.99,0.0,0.99733,0.0,0.60236]
[1778067050637,62.48,82684.74,0.0,0.99733,0.0,0.60281]
[1778067053662,62.48,82680.33,0.0,0.99732,0.0,0.6044]
[1778067058694,62.48,82680.99,0.0,0.99732,0.0,0.60417]
[1778067063735,62.48,82679.94,0.0,0.99732,0.0,0.60454]
[1778067068769,62.48,82679.95,0.0,0.99732,0.0,0.60454]
[1778067073804,62.48,82679.44,0.0,0.99732,0.0,0.60472]
[1778067078840,62.48,82679.48,0.0,0.99732,0.0,0.60471]
[1778067083874,62.48,82676.39,0.0,0.99731,0.0,0.60583]
[1778067088910,62.48,82674.91,0.0,0.99731,0.0,0.60636]
[1778067093945,62.48,82677.37,0.0,0.99732,0.0,0.60484]
[1778067097974,62.48,82681.12,0.0,0.99732,0.0,0.60349]
[1778067103007,62.48,82680.32,0.0,0.99732,0.0,0.60377]
[1778067108042,62.48,82678.72,0.0,0.99732,0.0,0.60435]
[1778067113080,62.48,82679.65,0.0,0.99732,0.0,0.60402]
[1778067118114,62.48,82681.03,0.0,0.99732,0.0,0.60352]
[1778067123153,62.48,82681.22,0.0,0.99732,0.0,0.60345]
[1778067128187,62.48,82682.32,0.0,0.99733,0.0,0.60305]
[1778067130202,62.48,82688.93,0.0,0.99734,0.0,0.60068]
[1778067131208,62.48,82690.13,0.0,0.99734,0.0,0.60024]
[1778067132333,62.48,82684.63,0.0,0.99733,0.0,0.60222]
[1778067134229,62.48,82681.58,0.0,0.99732,0.0,0.60332]
[1778067139264,62.48,82683.94,0.0,0.99733,0.0,0.60247]
[1778067144299,62.48,82688.06,0.0,0.99734,0.0,0.60099]
[1778067147320,62.48,82691.94,0.0,0.99734,0.0,0.59959]
[1778067152472,62.48,82689.39,0.0,0.99734,0.0,0.59988]
[1778067156386,62.48,82684.52,0.0,0.99733,0.0,0.60163]
[1778067159404,62.48,82679.16,0.0,0.99732,0.0,0.60356]
[1778067161419,62.48,82669.71,0.0,0.9973,0.0,0.60698]
[1778067162542,62.48,82661.09,0.0,0.99729,0.0,0.61011]
[1778067168467,62.48,82662.92,0.0,0.99729,0.0,0.60945]
[1778067173502,62.48,82664.05,0.0,0.99729,0.0,0.60903]
[1778067178536,62.48,82661.43,0.0,0.99729,0.0,0.60999]
[1778067182683,62.48,82656.04,0.0,0.99728,0.0,0.61195]
[1778067185597,62.48,82650.87,0.0,0.99727,0.0,0.61384]
[1778067186605,62.48,82645.69,0.0,0.99726,0.0,0.61574]
[1778067188618,62.48,82639.22,0.0,0.99725,0.0,0.61812]
[1778067193653,62.48,82641.25,0.0,0.99725,0.0,0.61738]
[1778067198688,62.48,82642.34,0.0,0.99725,0.0,0.61697]
[1778067203723,62.48,82640.41,0.0,0.99725,0.0,0.61769]
[1778067208758,62.48,82638.63,0.0,0.99725,0.0,0.61834]
[1778067211779,62.48,82644.96,0.0,0.99726,0.0,0.61537]
[1778067216814,62.48,82645.2,0.0,0.99726,0.0,0.61528]
[1778067220843,62.48,82657.95,0.0,0.99729,0.0,0.61062]
[1778067221848,62.48,82664.98,0.0,0.9973,0.0,0.60806]
[1778067226884,62.48,82665.84,0.0,0.9973,0.0,0.60775]
[1778067228898,62.48,82677.69,0.0,0.99732,0.0,0.60346]
[1778067231919,62.48,82682.17,0.0,0.99733,0.0,0.60185]
[1778067235947,62.48,82686.7,0.0,0.99734,0.0,0.60022]
[1778067239975,62.48,82681.56,0.0,0.99733,0.0,0.60206]
[1778067241989,62.48,82672.21,0.0,0.99731,0.0,0.60544]
[1778067243105,62.48,82658.32,0.0,0.99729,0.0,0.61048]
[1778067244003,62.48,82658.32,0.0,0.99729,0.0,0.61048]
[1778067245010,62.48,82658.51,0.0,0.99729,0.0,0.61041]
[1778067250045,62.48,82656.98,0.0,0.99728,0.0,0.61097]
[1778067255080,62.48,82655.14,0.0,0.99728,0.0,0.61164]
[1778067260120,62.48,82652.22,0.0,0.99728,0.0,0.61271]
[1778067262131,62.48,82662.03,0.0,0.99729,0.0,0.60913]
[1778067263247,62.48,82672.76,0.0,0.99731,0.0,0.60524]
[1778067264146,62.48,82672.76,0.0,0.99731,0.0,0.60524]
[1778067266157,62.48,82679.38,0.0,0.99733,0.0,0.60285]
[1778067268172,62.48,82684.64,0.0,0.99733,0.0,0.60096]
[1778067271193,62.48,82687.0,0.0,0.99734,0.0,0.59948]
[1778067276227,62.48,82686.52,0.0,0.99734,0.0,0.59965]
[1778067281263,62.48,82686.69,0.0,0.99734,0.0,0.59959]
[1778067286298,62.48,82682.74,0.0,0.99733,0.0,0.60101]
[1778067291333,62.48,82681.58,0.0,0.99733,0.0,0.60143]
[1778067296368,62.48,82687.47,0.0,0.99734,0.0,0.59931]
[1778067301404,62.48,82686.73,0.0,0.99734,0.0,0.59958]
[1778067305432,62.48,82692.88,0.0,0.99735,0.0,0.59737]
[1778067311475,62.48,82691.99,0.0,0.99735,0.0,0.59769]
[1778067316509,62.48,82688.88,0.0,0.99735,0.0,0.59881]
[1778067319531,62.48,82695.52,0.0,0.99736,0.0,0.59643]
[1778067322553,62.48,82703.48,0.0,0.99737,0.0,0.59359]
[1778067327587,62.48,82709.04,0.0,0.99738,0.0,0.59162]
[1778067333739,62.48,82707.38,0.0,0.99738,0.0,0.59159]
[1778067338663,62.48,82714.38,0.0,0.99739,0.0,0.58911]
[1778067343809,62.48,82710.19,0.0,0.99739,0.0,0.59059]
[1778067349740,62.48,82711.6,0.0,0.99739,0.0,0.59009]
[1778067354775,62.48,82712.7,0.0,0.99739,0.0,0.5897]
[1778067359812,62.48,82715.32,0.0,0.99739,0.0,0.58878]
[1778067364845,62.48,82712.63,0.0,0.99739,0.0,0.58973]
[1778067369880,62.48,82716.53,0.0,0.9974,0.0,0.58835]
[1778067374915,62.48,82718.82,0.0,0.9974,0.0,0.58754]
[1778067379952,62.48,82722.35,0.0,0.99741,0.0,0.5863]
[1778067380957,62.48,82715.74,0.0,0.9974,0.0,0.58863]
[1778067381965,62.48,82707.04,0.0,0.99738,0.0,0.59171]
[1778067387000,62.48,82708.02,0.0,0.99738,0.0,0.59136]
[1778067390021,62.48,82716.49,0.0,0.9974,0.0,0.58836]
[1778067393043,62.48,82727.85,0.0,0.99742,0.0,0.58375]
[1778067397070,62.48,82736.17,0.0,0.99743,0.0,0.58084]
[1778067399084,62.48,82746.73,0.0,0.99745,0.0,0.57717]
[1778067400092,62.48,82753.21,0.0,0.99746,0.0,0.57492]
[1778067403119,62.48,82758.94,0.0,0.99747,0.0,0.57295]
[1778067404239,62.48,82740.22,0.0,0.99744,0.0,0.57943]
[1778067405126,62.48,82740.22,0.0,0.99744,0.0,0.57943]
[1778067410161,62.48,82736.1,0.0,0.99743,0.0,0.58087]
[1778067415196,62.48,82739.25,0.0,0.99744,0.0,0.57977]
[1778067418217,62.48,82746.65,0.0,0.99745,0.0,0.5772]
[1778067421238,62.48,82752.21,0.0,0.99746,0.0,0.57527]
[1778067423252,62.48,82755.19,0.0,0.99747,0.0,0.57424]
[1778067428288,62.48,82750.67,0.0,0.99746,0.0,0.5758]
[1778067430305,62.48,82746.75,0.0,0.99745,0.0,0.57716]
[1778067432318,62.48,82753.19,0.0,0.99746,0.0,0.57493]
[1778067437353,62.48,82754.56,0.0,0.99747,0.0,0.57446]
[1778067442388,62.48,82748.88,0.0,0.99746,0.0,0.57642]
[1778067444403,62.48,82741.23,0.0,0.99744,0.0,0.57908]
[1778067446416,62.48,82738.43,0.0,0.99744,0.0,0.58005]
[1778067451451,62.48,82739.11,0.0,0.99744,0.0,0.5792]
[1778067452460,62.48,82734.02,0.0,0.99743,0.0,0.58098]
[1778067453465,62.48,82723.91,0.0,0.99742,0.0,0.58452]
[1778067454593,62.48,82722.72,0.0,0.99741,0.0,0.58493]
[1778067456487,62.48,82714.42,0.0,0.9974,0.0,0.58785]
[1778067457493,62.48,82705.25,0.0,0.99738,0.0,0.5911]
[1778067458501,62.48,82702.86,0.0,0.99738,0.0,0.59194]
[1778067461522,62.48,82709.09,0.0,0.99739,0.0,0.58974]
[1778067466557,62.48,82712.96,0.0,0.9974,0.0,0.58837]
[1778067471592,62.48,82713.8,0.0,0.9974,0.0,0.58807]
[1778067476626,62.48,82713.29,0.0,0.9974,0.0,0.58825]
[1778067481662,62.48,82713.32,0.0,0.9974,0.0,0.58824]
[1778067483688,62.48,82720.15,0.0,0.99741,0.0,0.58584]
[1778067488742,62.48,82719.84,0.0,0.99741,0.0,0.58595]
[1778067492766,62.48,82714.45,0.0,0.9974,0.0,0.58784]
[1778067494876,62.48,82720.9,0.0,0.99741,0.0,0.58557]
[1778067495787,62.48,82720.9,0.0,0.99741,0.0,0.58557]
[1778067500822,62.48,82721.3,0.0,0.99741,0.0,0.58543]
[1778067505857,62.48,82721.19,0.0,0.99741,0.0,0.58547]
[1778067510893,62.48,82713.1,0.0,0.9974,0.0,0.58832]
[1778067515929,62.48,82713.56,0.0,0.9974,0.0,0.58754]
[1778067520963,62.48,82714.29,0.0,0.9974,0.0,0.58728]
[1778067525999,62.48,82712.42,0.0,0.9974,0.0,0.58794]
[1778067528015,62.48,82701.14,0.0,0.99738,0.0,0.59193]
[1778067530029,62.48,82693.67,0.0,0.99736,0.0,0.59459]
[1778067535061,62.48,82691.42,0.0,0.99736,0.0,0.59539]
[1778067540100,62.48,82689.16,0.0,0.99736,0.0,0.5962]
[1778067545234,62.48,82685.82,0.0,0.99735,0.0,0.59739]
[1778067551173,62.48,82694.75,0.0,0.99737,0.0,0.5942]
[1778067555303,62.48,82704.6,0.0,0.99738,0.0,0.5907]
[1778067561243,62.48,82706.7,0.0,0.99739,0.0,0.58996]
[1778067563257,62.48,82713.02,0.0,0.9974,0.0,0.58773]
[1778067569299,62.48,82712.03,0.0,0.9974,0.0,0.58808]
[1778067574334,62.48,82713.07,0.0,0.9974,0.0,0.58709]
[1778067578370,62.48,82720.9,0.0,0.99742,0.0,0.58434]
[1778067579376,62.48,82723.05,0.0,0.99742,0.0,0.58358]
[1778067584411,62.48,82715.14,0.0,0.99741,0.0,0.58636]
[1778067588439,62.48,82709.13,0.0,0.99739,0.0,0.58848]
[1778067593474,62.48,82710.47,0.0,0.9974,0.0,0.58801]
[1778067598509,62.48,82712.14,0.0,0.9974,0.0,0.58742]
[1778067603544,62.48,82708.77,0.0,0.99739,0.0,0.58861]
[1778067608579,62.48,82709.13,0.0,0.99739,0.0,0.58848]
[1778067613615,62.48,82710.16,0.0,0.9974,0.0,0.58812]
[1778067618649,62.48,82711.7,0.0,0.9974,0.0,0.58757]
[1778067623685,62.48,82712.74,0.0,0.9974,0.0,0.58721]
[1778067627712,62.48,82719.77,0.0,0.99741,0.0,0.58473]
[1778067628719,62.48,82724.9,0.0,0.99742,0.0,0.58294]
[1778067629726,62.48,82728.35,0.0,0.99743,0.0,0.58173]
[1778067634761,62.48,82727.52,0.0,0.99743,0.0,0.5814]
[1778067635866,62.48,82736.14,0.0,0.99744,0.0,0.5784]
[1778067641810,62.48,82736.07,0.0,0.99744,0.0,0.57842]
[1778067646846,62.48,82736.4,0.0,0.99745,0.0,0.57831]
[1778067649869,62.48,82716.52,0.0,0.99741,0.0,0.58526]
[1778067650877,62.48,82704.67,0.0,0.99739,0.0,0.58943]
[1778067651883,62.48,82687.42,0.0,0.99736,0.0,0.59556]
[1778067653897,62.48,82681.66,0.0,0.99735,0.0,0.59762]
[1778067658932,62.48,82680.03,0.0,0.99735,0.0,0.59821]
[1778067661953,62.48,82672.96,0.0,0.99733,0.0,0.60074]
[1778067662959,62.48,82662.24,0.0,0.99731,0.0,0.60461]
[1778067664975,62.48,82669.81,0.0,0.99733,0.0,0.60188]
[1778067665981,62.48,82675.18,0.0,0.99734,0.0,0.59995]
[1778067671016,62.48,82677.15,0.0,0.99734,0.0,0.59924]
[1778067676051,62.48,82676.93,0.0,0.99734,0.0,0.59932]
[1778067681086,62.48,82678.87,0.0,0.99734,0.0,0.59862]
[1778067684107,62.48,82668.54,0.0,0.99732,0.0,0.60233]
[1778067685114,62.48,82659.06,0.0,0.99731,0.0,0.60576]
[1778067686224,62.48,82651.0,0.0,0.99729,0.0,0.60869]
[1778067688135,62.48,82646.86,0.0,0.99729,0.0,0.61019]
[1778067693171,62.48,82645.28,0.0,0.99729,0.0,0.61013]
[1778067698206,62.48,82648.85,0.0,0.99729,0.0,0.60883]
[1778067702257,62.48,82636.81,0.0,0.99727,0.0,0.61323]
[1778067703257,62.48,82609.62,0.0,0.99722,0.0,0.62326]
[1778067704266,62.48,82578.85,0.0,0.99716,0.0,0.63479]
[1778067705267,62.48,82576.08,0.0,0.99716,0.0,0.63583]
[1778067708302,62.48,82568.43,0.0,0.99714,0.0,0.63873]
[1778067709309,62.48,82542.86,0.0,0.99709,0.0,0.64851]
[1778067710310,62.48,82518.45,0.0,0.99704,0.0,0.65796]
[1778067712322,62.48,82530.07,0.0,0.99707,0.0,0.65345]
[1778067713330,62.48,82539.45,0.0,0.99708,0.0,0.64982]
[1778067714337,62.48,82545.79,0.0,0.9971,0.0,0.64738]
[1778067719372,62.48,82543.41,0.0,0.99709,0.0,0.6483]
[1778067722392,62.48,82551.57,0.0,0.99711,0.0,0.64516]
[1778067723402,62.48,82557.77,0.0,0.99712,0.0,0.64279]
[1778067725413,62.48,82544.95,0.0,0.9971,0.0,0.6477]
[1778067726532,62.48,82539.0,0.0,0.99708,0.0,0.65]
[1778067728438,62.48,82545.2,0.0,0.9971,0.0,0.64761]
[1778067729442,62.48,82558.93,0.0,0.99712,0.0,0.64235]
[1778067732463,62.48,82562.54,0.0,0.99713,0.0,0.64097]
[1778067734477,62.48,82568.29,0.0,0.99714,0.0,0.63879]
[1778067736602,62.48,82577.28,0.0,0.99716,0.0,0.63538]
[1778067739513,62.48,82570.42,0.0,0.99714,0.0,0.63798]
[1778067744555,62.48,82555.64,0.0,0.99712,0.0,0.64361]
[1778067745564,62.48,82548.89,0.0,0.9971,0.0,0.64619]
[1778067746672,62.48,82550.68,0.0,0.99711,0.0,0.6455]
[1778067748584,62.48,82557.55,0.0,0.99712,0.0,0.64288]
[1778067749590,62.48,82557.84,0.0,0.99712,0.0,0.64277]
[1778067754624,62.48,82554.01,0.0,0.99712,0.0,0.64356]
[1778067756742,62.48,82546.61,0.0,0.9971,0.0,0.6464]
[1778067758653,62.48,82544.15,0.0,0.9971,0.0,0.64734]
[1778067760668,62.48,82534.1,0.0,0.99708,0.0,0.65122]
[1778067761678,62.48,82528.81,0.0,0.99707,0.0,0.65326]
[1778067766722,62.48,82523.25,0.0,0.99706,0.0,0.65542]
[1778067769731,62.48,82515.09,0.0,0.99704,0.0,0.6586]
[1778067773760,62.48,82512.93,0.0,0.99704,0.0,0.65944]
[1778067777788,62.48,82505.91,0.0,0.99702,0.0,0.66219]
[1778067779802,62.48,82500.0,0.0,0.99701,0.0,0.66451]
[1778067783831,62.48,82507.39,0.0,0.99702,0.0,0.66161]
[1778067786852,62.48,82500.51,0.0,0.99701,0.0,0.66431]
[1778067788867,62.48,82497.05,0.0,0.997,0.0,0.66567]
[1778067793900,62.48,82491.45,0.0,0.99699,0.0,0.66788]
[1778067798936,62.48,82491.63,0.0,0.99699,0.0,0.66781]
[1778067803970,62.48,82493.2,0.0,0.997,0.0,0.66719]
[1778067807103,62.48,82498.88,0.0,0.99701,0.0,0.66495]
[1778067813034,62.48,82496.59,0.0,0.99701,0.0,0.66517]
[1778067818068,62.48,82495.78,0.0,0.997,0.0,0.66549]
[1778067824110,62.48,82495.69,0.0,0.997,0.0,0.66552]
[1778067827243,62.48,82487.97,0.0,0.99699,0.0,0.66857]
[1778067833173,62.48,82489.46,0.0,0.99699,0.0,0.66798]
[1778067838210,62.48,82492.62,0.0,0.997,0.0,0.66673]
[1778067842237,62.48,82485.75,0.0,0.99698,0.0,0.66945]
[1778067847386,62.48,82486.58,0.0,0.99699,0.0,0.66912]
[1778067853313,62.48,82482.26,0.0,0.99698,0.0,0.67083]
[1778067858348,62.48,82486.21,0.0,0.99698,0.0,0.66927]
[1778067863389,62.48,82488.52,0.0,0.99699,0.0,0.66835]
[1778067867554,62.48,82500.89,0.0,0.99701,0.0,0.66348]
[1778067868425,62.48,82500.89,0.0,0.99701,0.0,0.66348]
[1778067873458,62.48,82499.86,0.0,0.99702,0.0,0.6632]
[1778067878493,62.48,82496.86,0.0,0.99701,0.0,0.66438]
[1778067880509,62.48,82491.48,0.0,0.997,0.0,0.6665]
[1778067885544,62.48,82489.76,0.0,0.99699,0.0,0.66718]
[1778067890580,62.48,82488.93,0.0,0.99699,0.0,0.66751]
[1778067895615,62.48,82488.54,0.0,0.99699,0.0,0.66766]
[1778067900651,62.48,82485.94,0.0,0.99699,0.0,0.66869]
[1778067905685,62.48,82486.15,0.0,0.99699,0.0,0.6686]
[1778067910721,62.48,82486.43,0.0,0.99699,0.0,0.66849]
[1778067913742,62.48,82491.58,0.0,0.997,0.0,0.66646]
[1778067917904,62.48,82483.26,0.0,0.99698,0.0,0.66975]
[1778067920792,62.48,82479.45,0.0,0.99697,0.0,0.67126]
[1778067925829,62.48,82479.52,0.0,0.99697,0.0,0.67123]
[1778067930863,62.48,82474.47,0.0,0.99696,0.0,0.67324]
[1778067933883,62.48,82469.39,0.0,0.99696,0.0,0.67457]
[1778067937911,62.48,82468.08,0.0,0.99695,0.0,0.6751]
[1778067940932,62.48,82473.15,0.0,0.99696,0.0,0.67308]
[1778067944960,62.48,82482.69,0.0,0.99698,0.0,0.66929]
[1778067945977,62.48,82486.55,0.0,0.99699,0.0,0.66776]
[1778067948991,62.48,82490.12,0.0,0.997,0.0,0.66635]
[1778067954026,62.48,82485.12,0.0,0.99699,0.0,0.66833]
[1778067956040,62.48,82495.72,0.0,0.99701,0.0,0.66415]
[1778067957052,62.48,82506.63,0.0,0.99703,0.0,0.65987]
[1778067958205,62.48,82508.82,0.0,0.99704,0.0,0.65901]
[1778067960070,62.48,82517.08,0.0,0.99705,0.0,0.65579]
[1778067961075,62.48,82528.25,0.0,0.99707,0.0,0.65146]
[1778067962082,62.48,82526.69,0.0,0.99707,0.0,0.65207]
[1778067964096,62.48,82520.41,0.0,0.99706,0.0,0.6545]
[1778067966110,62.48,82516.04,0.0,0.99705,0.0,0.6562]
[1778067970138,62.48,82514.63,0.0,0.99705,0.0,0.65675]
[1778067975174,62.48,82514.07,0.0,0.99705,0.0,0.65697]
[1778067976180,62.48,82508.02,0.0,0.99703,0.0,0.65933]
[1778067977192,62.48,82496.51,0.0,0.99701,0.0,0.66384]
[1778067978336,62.48,82481.81,0.0,0.99698,0.0,0.66964]
[1778067980208,62.48,82478.21,0.0,0.99697,0.0,0.67106]
[1778067985243,62.48,82479.82,0.0,0.99698,0.0,0.67043]
[1778067988406,62.48,82486.18,0.0,0.99699,0.0,0.66791]
[1778067991288,62.48,82490.87,0.0,0.997,0.0,0.66537]
[1778067996325,62.48,82486.52,0.0,0.99699,0.0,0.66709]
[1778067998476,62.48,82481.02,0.0,0.99698,0.0,0.66926]
[1778068004380,62.48,82483.17,0.0,0.99699,0.0,0.66841]
[1778068007408,62.48,82487.36,0.0,0.997,0.0,0.66676]
[1778068012437,62.48,82483.75,0.0,0.99699,0.0,0.66818]
[1778068017472,62.48,82486.5,0.0,0.99699,0.0,0.6671]
[1778068022509,62.48,82492.55,0.0,0.99701,0.0,0.66471]
[1778068023514,62.48,82498.53,0.0,0.99702,0.0,0.66236]
[1778068024522,62.48,82506.56,0.0,0.99703,0.0,0.65922]
[1778068028687,62.48,82518.87,0.0,0.99706,0.0,0.65442]
[1778068029557,62.48,82518.87,0.0,0.99706,0.0,0.65442]
[1778068030565,62.48,82524.48,0.0,0.99707,0.0,0.65225]
[1778068032579,62.48,82534.96,0.0,0.99709,0.0,0.6482]
[1778068035599,62.48,82551.59,0.0,0.99712,0.0,0.64183]
[1778068036606,62.48,82559.16,0.0,0.99714,0.0,0.63895]
[1778068041641,62.48,82561.82,0.0,0.99714,0.0,0.63794]
[1778068043658,62.48,82567.32,0.0,0.99715,0.0,0.63585]
[1778068044664,62.48,82559.9,0.0,0.99714,0.0,0.63867]
[1778068045671,62.48,82543.42,0.0,0.99711,0.0,0.64495]
[1778068046678,62.48,82537.0,0.0,0.99709,0.0,0.64742]
[1778068047684,62.48,82530.75,0.0,0.99708,0.0,0.64983]
[1778068051715,62.48,82537.04,0.0,0.9971,0.0,0.64673]
[1778068052718,62.48,82531.45,0.0,0.99709,0.0,0.64889]
[1778068053729,62.48,82516.9,0.0,0.99706,0.0,0.65451]
[1778068054736,62.48,82507.59,0.0,0.99704,0.0,0.65814]
[1778068055743,62.48,82513.56,0.0,0.99705,0.0,0.65581]
[1778068056750,62.48,82519.31,0.0,0.99706,0.0,0.65358]
[1778068061785,62.48,82524.43,0.0,0.99707,0.0,0.6516]
[1778068066822,62.48,82528.74,0.0,0.99708,0.0,0.64993]
[1778068071858,62.48,82531.11,0.0,0.99709,0.0,0.64902]
[1778068076892,62.48,82532.87,0.0,0.99709,0.0,0.64834]
[1778068079041,62.48,82527.48,0.0,0.99708,0.0,0.65042]
[1778068084948,62.48,82525.82,0.0,0.99708,0.0,0.65106]
[1778068089984,62.48,82528.26,0.0,0.99708,0.0,0.65012]
[1778068091997,62.48,82539.04,0.0,0.9971,0.0,0.64597]
[1778068093004,62.48,82545.12,0.0,0.99711,0.0,0.64364]
[1778068098039,62.48,82542.82,0.0,0.99711,0.0,0.64452]
[1778068103075,62.48,82545.63,0.0,0.99711,0.0,0.64344]
[1778068108109,62.48,82542.7,0.0,0.99711,0.0,0.64456]
[1778068111130,62.48,82536.88,0.0,0.9971,0.0,0.64613]
[1778068113144,62.48,82531.46,0.0,0.99709,0.0,0.64821]
[1778068117176,62.48,82525.22,0.0,0.99708,0.0,0.65062]
[1778068118180,62.48,82513.16,0.0,0.99705,0.0,0.65529]
[1778068119187,62.48,82499.51,0.0,0.99703,0.0,0.66062]
[1778068120194,62.48,82500.05,0.0,0.99703,0.0,0.66041]
[1778068125234,62.48,82501.71,0.0,0.99703,0.0,0.65976]
[1778068130265,62.48,82503.96,0.0,0.99704,0.0,0.65888]
[1778068133285,62.48,82510.91,0.0,0.99705,0.0,0.65617]
[1778068138320,62.48,82511.21,0.0,0.99705,0.0,0.65605]
[1778068142348,62.48,82517.4,0.0,0.99706,0.0,0.65365]
[1778068144362,62.48,82525.45,0.0,0.99708,0.0,0.65053]
[1778068146377,62.48,82527.32,0.0,0.99708,0.0,0.64981]
[1778068147383,62.48,82533.74,0.0,0.99709,0.0,0.64733]
[1778068148392,62.48,82542.59,0.0,0.99711,0.0,0.64394]
[1778068149533,62.48,82560.36,0.0,0.99715,0.0,0.63717]
[1778068151411,62.48,82559.0,0.0,0.99714,0.0,0.63768]
[1778068156448,62.48,82540.99,0.0,0.99711,0.0,0.64455]
[1778068157453,62.48,82533.76,0.0,0.99709,0.0,0.64733]
[1778068162489,62.48,82532.65,0.0,0.99709,0.0,0.64775]
[1778068167523,62.48,82532.18,0.0,0.99709,0.0,0.64793]
[1778068171553,62.48,82524.61,0.0,0.99708,0.0,0.65018]
[1778068176586,62.48,82525.13,0.0,0.99708,0.0,0.64998]
[1778068181621,62.48,82522.19,0.0,0.99707,0.0,0.65112]
[1778068186657,62.48,82526.08,0.0,0.99708,0.0,0.64962]
[1778068191692,62.48,82523.19,0.0,0.99708,0.0,0.65073]
[1778068194713,62.48,82528.11,0.0,0.99709,0.0,0.64883]
[1778068199888,62.48,82531.48,0.0,0.99709,0.0,0.64753]
[1778068205790,62.48,82532.61,0.0,0.99709,0.0,0.6471]
[1778068206797,62.48,82539.77,0.0,0.99711,0.0,0.64435]
[1778068208812,62.48,82549.86,0.0,0.99713,0.0,0.6405]
[1778068213847,62.48,82548.82,0.0,0.99713,0.0,0.64089]
[1778068218883,62.48,82548.34,0.0,0.99713,0.0,0.64108]
[1778068223918,62.48,82545.43,0.0,0.99712,0.0,0.64219]
[1778068228953,62.48,82545.65,0.0,0.99712,0.0,0.6421]
[1778068233988,62.48,82546.25,0.0,0.99712,0.0,0.64121]
[1778068239025,62.48,82552.15,0.0,0.99714,0.0,0.63896]
[1778068243051,62.48,82546.89,0.0,0.99713,0.0,0.64097]
[1778068248087,62.48,82547.13,0.0,0.99713,0.0,0.64087]
[1778068250248,62.48,82552.88,0.0,0.99714,0.0,0.63868]
[1778068253121,62.48,82560.21,0.0,0.99715,0.0,0.6359]
[1778068255141,62.48,82566.63,0.0,0.99716,0.0,0.63348]
[1778068256144,62.48,82568.54,0.0,0.99717,0.0,0.63276]
[1778068260321,62.48,82573.63,0.0,0.99718,0.0,0.63084]
[1778068266214,62.48,82573.62,0.0,0.99718,0.0,0.63084]
[1778068271250,62.48,82568.96,0.0,0.99717,0.0,0.6326]
[1778068276284,62.48,82566.21,0.0,0.99716,0.0,0.63363]
[1778068281319,62.48,82567.08,0.0,0.99716,0.0,0.63331]
[1778068286354,62.48,82567.65,0.0,0.99717,0.0,0.63309]
[1778068290382,62.48,82559.45,0.0,0.99715,0.0,0.63619]
[1778068295416,62.48,82555.47,0.0,0.99714,0.0,0.63704]
[1778068296424,62.48,82548.2,0.0,0.99713,0.0,0.6398]
[1778068297431,62.48,82544.94,0.0,0.99712,0.0,0.64104]
[1778068302467,62.48,82549.3,0.0,0.99713,0.0,0.63938]
[1778068307501,62.48,82550.1,0.0,0.99713,0.0,0.63908]
[1778068309516,62.48,82554.08,0.0,0.99714,0.0,0.63757]
[1778068310672,62.48,82563.69,0.0,0.99716,0.0,0.63393]
[1778068311529,62.48,82563.69,0.0,0.99716,0.0,0.63393]
[1778068316565,62.48,82559.76,0.0,0.99715,0.0,0.63541]
[1778068321600,62.48,82558.95,0.0,0.99715,0.0,0.63572]
[1778068323615,62.48,82548.79,0.0,0.99713,0.0,0.63958]
[1778068326641,62.48,82542.31,0.0,0.99712,0.0,0.64205]
[1778068328654,62.48,82538.34,0.0,0.99711,0.0,0.64357]
[1778068333697,62.48,82536.68,0.0,0.99711,0.0,0.6442]
[1778068338731,62.48,82536.91,0.0,0.99711,0.0,0.64411]
[1778068343766,62.48,82534.45,0.0,0.9971,0.0,0.64506]
[1778068348801,62.48,82538.12,0.0,0.99711,0.0,0.64365]
[1778068349809,62.48,82543.36,0.0,0.99712,0.0,0.64165]
[1778068350952,62.48,82546.67,0.0,0.99713,0.0,0.64038]
[1778068356857,62.48,82547.55,0.0,0.99713,0.0,0.63939]
[1778068363906,62.48,82547.42,0.0,0.99713,0.0,0.63944]
[1778068368941,62.48,82546.56,0.0,0.99713,0.0,0.63976]
[1778068373977,62.48,82544.68,0.0,0.99713,0.0,0.64048]
[1778068379015,62.48,82541.85,0.0,0.99712,0.0,0.64156]
[1778068384051,62.48,82538.96,0.0,0.99712,0.0,0.64266]
[1778068386065,62.48,82546.23,0.0,0.99713,0.0,0.63989]
[1778068391233,62.48,82541.57,0.0,0.99712,0.0,0.64167]
[1778068395130,62.48,82530.71,0.0,0.9971,0.0,0.64582]
[1778068396137,62.48,82531.22,0.0,0.9971,0.0,0.64563]
[1778068401303,62.48,82533.45,0.0,0.99711,0.0,0.64477]
[1778068407214,62.48,82531.87,0.0,0.9971,0.0,0.64538]
[1778068412252,62.48,82535.8,0.0,0.99711,0.0,0.64321]
[1778068417284,62.48,82536.77,0.0,0.99711,0.0,0.64283]
[1778068421444,62.48,82530.65,0.0,0.9971,0.0,0.64518]
[1778068427354,62.48,82528.36,0.0,0.9971,0.0,0.64606]
[1778068433399,62.48,82528.55,0.0,0.9971,0.0,0.64599]
[1778068438431,62.48,82533.77,0.0,0.99711,0.0,0.64398]
[1778068441497,62.48,82534.82,0.0,0.99711,0.0,0.64358]
[1778068445525,62.48,82531.22,0.0,0.9971,0.0,0.64496]
[1778068450561,62.48,82525.93,0.0,0.99709,0.0,0.64699]
[1778068452572,62.48,82532.76,0.0,0.99711,0.0,0.64437]
[1778068453581,62.48,82532.05,0.0,0.99711,0.0,0.64464]
[1778068458619,62.48,82525.06,0.0,0.99709,0.0,0.64733]
[1778068460632,62.48,82532.16,0.0,0.99711,0.0,0.6446]
[1778068464659,62.48,82526.89,0.0,0.9971,0.0,0.64662]
[1778068466782,62.48,82524.09,0.0,0.99709,0.0,0.6477]
[1778068472716,62.48,82528.39,0.0,0.9971,0.0,0.64538]
[1778068477750,62.48,82528.95,0.0,0.9971,0.0,0.64516]
[1778068481778,62.48,82534.09,0.0,0.99711,0.0,0.64319]
[1778068486922,62.48,82536.64,0.0,0.99712,0.0,0.64222]
[1778068493863,62.48,82540.47,0.0,0.99712,0.0,0.64076]
[1778068500912,62.48,82541.79,0.0,0.99713,0.0,0.64025]
[1778068505947,62.48,82541.53,0.0,0.99713,0.0,0.64035]
[1778068510983,62.48,82543.66,0.0,0.99713,0.0,0.63954]
[1778068516018,62.48,82545.17,0.0,0.99713,0.0,0.63897]
[1778068521162,62.48,82546.52,0.0,0.99714,0.0,0.63845]
[1778068527095,62.48,82548.96,0.0,0.99714,0.0,0.63752]
[1778068532129,62.48,82549.19,0.0,0.99714,0.0,0.63678]
[1778068537165,62.48,82549.49,0.0,0.99715,0.0,0.63666]
[1778068542201,62.48,82548.92,0.0,0.99714,0.0,0.63688]
[1778068547236,62.48,82548.93,0.0,0.99714,0.0,0.63687]
[1778068550257,62.48,82552.69,0.0,0.99715,0.0,0.63545]
[1778068555295,62.48,82551.81,0.0,0.99715,0.0,0.63578]
[1778068560327,62.48,82550.94,0.0,0.99715,0.0,0.63611]
[1778068565365,62.48,82552.26,0.0,0.99715,0.0,0.63561]
[1778068566369,62.48,82545.26,0.0,0.99714,0.0,0.63827]
[1778068567377,62.48,82534.74,0.0,0.99712,0.0,0.64228]
[1778068568384,62.48,82533.5,0.0,0.99711,0.0,0.64275]
[1778068573418,62.48,82532.51,0.0,0.99711,0.0,0.64313]
[1778068578471,62.48,82532.26,0.0,0.99711,0.0,0.64323]
[1778068581583,62.48,82525.53,0.0,0.9971,0.0,0.64581]
[1778068583506,62.48,82523.86,0.0,0.9971,0.0,0.64645]
[1778068588541,62.48,82524.98,0.0,0.9971,0.0,0.64602]
[1778068593576,62.48,82521.37,0.0,0.99709,0.0,0.64674]
[1778068596598,62.48,82520.12,0.0,0.99709,0.0,0.64722]
[1778068601632,62.48,82521.86,0.0,0.99709,0.0,0.64655]
[1778068606667,62.48,82522.77,0.0,0.9971,0.0,0.6462]
[1778068611702,62.48,82525.15,0.0,0.9971,0.0,0.64529]
[1778068616741,62.48,82520.52,0.0,0.99709,0.0,0.64706]
[1778068618754,62.48,82525.57,0.0,0.9971,0.0,0.64512]
[1778068619761,62.48,82525.39,0.0,0.9971,0.0,0.64519]
[1778068623789,62.48,82533.56,0.0,0.99712,0.0,0.64206]
[1778068625805,62.48,82528.0,0.0,0.99711,0.0,0.64419]
[1778068629834,62.48,82520.96,0.0,0.99709,0.0,0.6469]
[1778068630841,62.48,82513.2,0.0,0.99708,0.0,0.64989]
[1778068631937,62.48,82517.18,0.0,0.99709,0.0,0.64835]
[1778068634868,62.48,82519.85,0.0,0.99709,0.0,0.64732]
[1778068636883,62.48,82510.7,0.0,0.99707,0.0,0.65085]
[1778068640911,62.48,82516.25,0.0,0.99708,0.0,0.64871]
[1778068645947,62.48,82512.39,0.0,0.99708,0.0,0.6502]
[1778068650988,62.48,82517.37,0.0,0.99709,0.0,0.64828]
[1778068656023,62.48,82514.07,0.0,0.99708,0.0,0.64888]
[1778068661058,62.48,82514.69,0.0,0.99708,0.0,0.64864]
[1778068667131,62.48,82515.03,0.0,0.99708,0.0,0.64851]
[1778068672147,62.48,82519.9,0.0,0.99709,0.0,0.64663]
[1778068674160,62.48,82522.74,0.0,0.9971,0.0,0.64554]
[1778068679195,62.48,82522.4,0.0,0.9971,0.0,0.64567]
[1778068682235,62.48,82529.61,0.0,0.99711,0.0,0.64291]
[1778068683225,62.48,82533.51,0.0,0.99712,0.0,0.64142]
[1778068688329,62.48,82527.03,0.0,0.99711,0.0,0.6439]
[1778068694302,62.48,82519.2,0.0,0.99709,0.0,0.6469]
[1778068696317,62.48,82513.79,0.0,0.99708,0.0,0.64899]
[1778068701353,62.48,82513.16,0.0,0.99708,0.0,0.64923]
[1778068706386,62.48,82513.71,0.0,0.99708,0.0,0.64902]
[1778068711421,62.48,82512.74,0.0,0.99708,0.0,0.64872]
[1778068716457,62.48,82510.22,0.0,0.99708,0.0,0.64969]
[1778068721491,62.48,82509.91,0.0,0.99708,0.0,0.64981]
[1778068724516,62.48,82504.58,0.0,0.99707,0.0,0.65188]
[1778068726529,62.48,82502.07,0.0,0.99706,0.0,0.65285]
[1778068729553,62.48,82507.18,0.0,0.99707,0.0,0.65087]
[1778068734585,62.48,82506.79,0.0,0.99707,0.0,0.65102]
[1778068739620,62.48,82505.86,0.0,0.99707,0.0,0.65138]
[1778068744657,62.48,82506.97,0.0,0.99707,0.0,0.65095]
[1778068749696,62.48,82506.66,0.0,0.99707,0.0,0.65107]
[1778068754728,62.48,82505.66,0.0,0.99707,0.0,0.65146]
[1778068759764,62.48,82508.02,0.0,0.99707,0.0,0.65054]
[1778068764798,62.48,82507.93,0.0,0.99707,0.0,0.65058]
[1778068769833,62.48,82507.93,0.0,0.99707,0.0,0.65058]
[1778068774868,62.48,82512.57,0.0,0.99709,0.0,0.64812]
[1778068779903,62.48,82512.23,0.0,0.99708,0.0,0.64825]
[1778068784938,62.48,82510.38,0.0,0.99708,0.0,0.64896]
[1778068789974,62.48,82509.95,0.0,0.99708,0.0,0.64913]
[1778068791987,62.48,82518.48,0.0,0.9971,0.0,0.64584]
[1778068794002,62.48,82521.07,0.0,0.9971,0.0,0.64485]
[1778068799036,62.48,82522.86,0.0,0.99711,0.0,0.64416]
[1778068804072,62.48,82520.87,0.0,0.9971,0.0,0.64492]
[1778068809107,62.48,82523.88,0.0,0.99711,0.0,0.64377]
[1778068814144,62.48,82526.36,0.0,0.99711,0.0,0.64282]
[1778068819179,62.48,82524.76,0.0,0.99711,0.0,0.64343]
[1778068824212,62.48,82527.81,0.0,0.99711,0.0,0.64226]
[1778068829247,62.48,82528.67,0.0,0.99712,0.0,0.64193]
[1778068834282,62.48,82526.5,0.0,0.99712,0.0,0.6421]
[1778068839384,62.48,82523.99,0.0,0.99711,0.0,0.64306]
[1778068848380,62.48,82522.35,0.0,0.99711,0.0,0.64369]
[1778068851402,62.48,82532.02,0.0,0.99713,0.0,0.63999]
[1778068852409,62.48,82539.9,0.0,0.99714,0.0,0.63699]
[1778068853417,62.48,82543.7,0.0,0.99715,0.0,0.63555]
[1778068858451,62.48,82548.98,0.0,0.99716,0.0,0.63355]
[1778068863489,62.48,82550.61,0.0,0.99716,0.0,0.63294]
[1778068867517,62.48,82556.11,0.0,0.99717,0.0,0.63086]
[1778068872552,62.48,82548.9,0.0,0.99716,0.0,0.63358]
[1778068873558,62.48,82542.87,0.0,0.99715,0.0,0.63586]
[1778068874565,62.48,82542.35,0.0,0.99715,0.0,0.63606]
[1778068879599,62.48,82539.49,0.0,0.99714,0.0,0.63715]
[1778068882631,62.48,82536.39,0.0,0.99713,0.0,0.63833]
[1778068887658,62.48,82534.61,0.0,0.99713,0.0,0.639]
[1778068890679,62.48,82526.35,0.0,0.99711,0.0,0.64216]
[1778068894707,62.48,82524.53,0.0,0.99711,0.0,0.64218]
[1778068899821,62.48,82516.65,0.0,0.9971,0.0,0.64521]
[1778068902763,62.48,82495.92,0.0,0.99706,0.0,0.65321]
[1778068903772,62.48,82480.92,0.0,0.99703,0.0,0.65906]
[1778068904779,62.48,82476.17,0.0,0.99702,0.0,0.66092]
[1778068909904,62.48,82472.78,0.0,0.99701,0.0,0.66225]
[1778068915858,62.48,82468.88,0.0,0.997,0.0,0.66379]
[1778068919890,62.48,82477.44,0.0,0.99702,0.0,0.66042]
[1778068921903,62.48,82486.7,0.0,0.99704,0.0,0.6568]
[1778068922909,62.48,82487.7,0.0,0.99704,0.0,0.65641]
[1778068925930,62.48,82487.49,0.0,0.99704,0.0,0.65649]
[1778068930048,62.48,82474.57,0.0,0.99702,0.0,0.66155]
[1778068931978,62.48,82472.92,0.0,0.99701,0.0,0.6622]
[1778068936012,62.48,82466.96,0.0,0.997,0.0,0.66454]
[1778068941044,62.48,82467.31,0.0,0.997,0.0,0.66441]
[1778068946080,62.48,82462.61,0.0,0.99699,0.0,0.66626]
[1778068948090,62.48,82457.0,0.0,0.99698,0.0,0.66848]
[1778068949098,62.48,82448.09,0.0,0.99696,0.0,0.67202]
[1778068950105,62.48,82449.36,0.0,0.99696,0.0,0.67151]
[1778068954135,62.48,82456.53,0.0,0.99698,0.0,0.66798]
[1778068955141,62.48,82462.36,0.0,0.99699,0.0,0.66567]
[1778068957154,62.48,82467.57,0.0,0.997,0.0,0.66362]
[1778068958161,62.48,82477.21,0.0,0.99702,0.0,0.65983]
[1778068959168,62.48,82479.43,0.0,0.99703,0.0,0.65896]
[1778068962189,62.48,82471.8,0.0,0.99701,0.0,0.66195]
[1778068964204,62.48,82468.66,0.0,0.99701,0.0,0.66319]
[1778068969238,62.48,82465.62,0.0,0.997,0.0,0.66439]
[1778068974273,62.48,82467.48,0.0,0.997,0.0,0.66365]
[1778068975281,62.48,82459.96,0.0,0.99699,0.0,0.66662]
[1778068976287,62.48,82447.19,0.0,0.99696,0.0,0.67169]
[1778068977294,62.48,82443.43,0.0,0.99696,0.0,0.67319]
[1778068980409,62.48,82435.29,0.0,0.99694,0.0,0.67644]
[1778068982331,62.48,82430.02,0.0,0.99693,0.0,0.67855]
[1778068984344,62.48,82423.74,0.0,0.99692,0.0,0.68108]
[1778068988372,62.48,82420.33,0.0,0.99691,0.0,0.68245]
[1778068993408,62.48,82417.21,0.0,0.9969,0.0,0.68372]
[1778068995422,62.48,82423.47,0.0,0.99691,0.0,0.68119]
[1778069000559,62.48,82418.88,0.0,0.99691,0.0,0.68304]
[1778069006500,62.48,82416.41,0.0,0.9969,0.0,0.68404]
[1778069008514,62.48,82408.33,0.0,0.99688,0.0,0.68731]
[1778069013548,62.48,82408.7,0.0,0.99689,0.0,0.68646]
[1778069017576,62.48,82415.15,0.0,0.9969,0.0,0.68385]
[1778069022611,62.48,82410.44,0.0,0.99689,0.0,0.68576]
[1778069027647,62.48,82406.13,0.0,0.99688,0.0,0.68751]
[1778069030768,62.48,82399.38,0.0,0.99687,0.0,0.69025]
[1778069033690,62.48,82394.48,0.0,0.99686,0.0,0.69225]
[1778069035704,62.48,82388.08,0.0,0.99684,0.0,0.69487]
[1778069040838,62.48,82387.81,0.0,0.99684,0.0,0.69499]
[1778069046782,62.48,82389.63,0.0,0.99685,0.0,0.69424]
[1778069051816,62.48,82389.07,0.0,0.99685,0.0,0.69447]
[1778069054837,62.48,82395.29,0.0,0.99686,0.0,0.69192]
[1778069059872,62.48,82396.6,0.0,0.99686,0.0,0.69139]
[1778069064907,62.48,82398.71,0.0,0.99687,0.0,0.69053]
[1778069069942,62.48,82400.93,0.0,0.99687,0.0,0.68962]
[1778069074978,62.48,82403.19,0.0,0.99688,0.0,0.688]
[1778069080020,62.48,82405.74,0.0,0.99688,0.0,0.68696]
[1778069085051,62.48,82408.85,0.0,0.99689,0.0,0.6857]
[1778069089092,62.48,82390.58,0.0,0.99685,0.0,0.69314]
[1778069090098,62.48,82384.43,0.0,0.99684,0.0,0.69566]
[1778069091099,62.48,82381.2,0.0,0.99683,0.0,0.69699]
[1778069096134,62.48,82380.96,0.0,0.99683,0.0,0.69709]
[1778069100165,62.48,82386.19,0.0,0.99684,0.0,0.69494]
[1778069101263,62.48,82391.86,0.0,0.99685,0.0,0.69262]
[1778069103183,62.48,82394.92,0.0,0.99686,0.0,0.69137]
[1778069106204,62.48,82393.95,0.0,0.99686,0.0,0.69176]
[1778069111240,62.48,82391.21,0.0,0.99685,0.0,0.69288]
[1778069116275,62.48,82384.18,0.0,0.99684,0.0,0.69577]
[1778069117282,62.48,82377.44,0.0,0.99682,0.0,0.69854]
[1778069118289,62.48,82378.1,0.0,0.99683,0.0,0.69827]
[1778069123321,62.48,82377.26,0.0,0.99682,0.0,0.69861]
[1778069128359,62.48,82378.86,0.0,0.99683,0.0,0.69795]
[1778069133395,62.48,82376.67,0.0,0.99683,0.0,0.69815]
[1778069135418,62.48,82365.9,0.0,0.9968,0.0,0.7026]
[1778069136425,62.48,82354.89,0.0,0.99678,0.0,0.70717]
[1778069137431,62.48,82348.68,0.0,0.99677,0.0,0.70976]
[1778069138439,62.48,82362.42,0.0,0.9968,0.0,0.70404]
[1778069139446,62.48,82362.9,0.0,0.9968,0.0,0.70384]
[1778069144483,62.48,82359.37,0.0,0.99679,0.0,0.70531]
[1778069149518,62.48,82357.77,0.0,0.99679,0.0,0.70597]
[1778069151614,62.48,82381.85,0.0,0.99684,0.0,0.69601]
[1778069152538,62.48,82381.85,0.0,0.99684,0.0,0.69601]
[1778069153545,62.48,82384.68,0.0,0.99684,0.0,0.69485]
[1778069155559,62.48,82390.84,0.0,0.99686,0.0,0.69233]
[1778069157573,62.48,82393.53,0.0,0.99686,0.0,0.69123]
[1778069161601,62.48,82375.15,0.0,0.99682,0.0,0.69877]
[1778069162610,62.48,82353.48,0.0,0.99678,0.0,0.70776]
[1778069163616,62.48,82348.12,0.0,0.99676,0.0,0.71]
[1778069168650,62.48,82349.44,0.0,0.99677,0.0,0.70944]
[1778069173690,62.48,82351.7,0.0,0.99677,0.0,0.7085]
[1778069178720,62.48,82348.29,0.0,0.99676,0.0,0.70993]
[1778069183754,62.48,82345.92,0.0,0.99676,0.0,0.71092]
[1778069188790,62.48,82350.11,0.0,0.99677,0.0,0.70916]
[1778069189798,62.48,82344.85,0.0,0.99676,0.0,0.71136]
[1778069194833,62.48,82343.05,0.0,0.99676,0.0,0.7114]
[1778069199869,62.48,82344.61,0.0,0.99676,0.0,0.71074]
[1778069201883,62.48,82330.63,0.0,0.99673,0.0,0.71662]
[1778069202890,62.48,82325.25,0.0,0.99672,0.0,0.71889]
[1778069206918,62.48,82331.26,0.0,0.99673,0.0,0.71635]
[1778069208932,62.48,82336.39,0.0,0.99674,0.0,0.71419]
[1778069212045,62.48,82343.34,0.0,0.99676,0.0,0.71128]
[1778069215981,62.48,82338.26,0.0,0.99675,0.0,0.71341]
[1778069217995,62.48,82332.36,0.0,0.99673,0.0,0.71589]
[1778069223031,62.48,82328.86,0.0,0.99673,0.0,0.71736]
[1778069228066,62.48,82326.94,0.0,0.99672,0.0,0.71817]
[1778069230080,62.48,82320.37,0.0,0.99671,0.0,0.72095]
[1778069231087,62.48,82315.26,0.0,0.9967,0.0,0.72312]
[1778069234109,62.48,82321.23,0.0,0.99671,0.0,0.72059]
[1778069239143,62.48,82322.42,0.0,0.99671,0.0,0.72009]
[1778069244182,62.48,82324.09,0.0,0.99672,0.0,0.71938]
[1778069249217,62.48,82332.95,0.0,0.99673,0.0,0.71564]
[1778069250225,62.48,82340.31,0.0,0.99675,0.0,0.71255]
[1778069251231,62.48,82342.91,0.0,0.99676,0.0,0.71073]
[1778069254252,62.48,82347.31,0.0,0.99677,0.0,0.70889]
[1778069259287,62.48,82349.52,0.0,0.99677,0.0,0.70797]
[1778069264323,62.48,82355.21,0.0,0.99679,0.0,0.7056]
[1778069267343,62.48,82362.06,0.0,0.9968,0.0,0.70276]
[1778069272381,62.48,82360.28,0.0,0.9968,0.0,0.7035]
[1778069276405,62.48,82376.68,0.0,0.99683,0.0,0.69672]
[1778069277413,62.48,82381.62,0.0,0.99684,0.0,0.69469]
[1778069279428,62.48,82387.97,0.0,0.99686,0.0,0.69209]
[1778069284462,62.48,82388.26,0.0,0.99686,0.0,0.69197]
[1778069289497,62.48,82391.57,0.0,0.99686,0.0,0.69062]
[1778069292616,62.48,82398.08,0.0,0.99688,0.0,0.68797]
[1778069296549,62.48,82402.46,0.0,0.99689,0.0,0.68619]
[1778069302686,62.48,82402.82,0.0,0.99689,0.0,0.68604]
[1778069308630,62.48,82401.07,0.0,0.99688,0.0,0.68675]
[1778069313668,62.48,82400.86,0.0,0.99689,0.0,0.68613]
[1778069318702,62.48,82395.63,0.0,0.99688,0.0,0.68826]
[1778069322828,62.48,82400.74,0.0,0.99689,0.0,0.68618]
[1778069326758,62.48,82403.33,0.0,0.99689,0.0,0.68513]
[1778069329779,62.48,82399.88,0.0,0.99688,0.0,0.68653]
[1778069334814,62.48,82400.23,0.0,0.99688,0.0,0.68639]
[1778069339849,62.48,82403.08,0.0,0.99689,0.0,0.68523]
[1778069344885,62.48,82404.31,0.0,0.99689,0.0,0.68473]
[1778069345900,62.48,82396.35,0.0,0.99688,0.0,0.68797]
[1778069346898,62.48,82384.58,0.0,0.99685,0.0,0.69277]
[1778069347905,62.48,82378.94,0.0,0.99684,0.0,0.69508]
[1778069350926,62.48,82373.93,0.0,0.99683,0.0,0.69714]
[1778069353036,62.48,82368.22,0.0,0.99682,0.0,0.6995]
[1778069358982,62.48,82366.88,0.0,0.99681,0.0,0.70005]
[1778069359990,62.48,82360.86,0.0,0.9968,0.0,0.70254]
[1778069365027,62.48,82360.06,0.0,0.9968,0.0,0.70287]
[1778069366033,62.48,82368.3,0.0,0.99682,0.0,0.69946]
[1778069371069,62.48,82369.62,0.0,0.99682,0.0,0.69821]
[1778069376104,62.48,82368.53,0.0,0.99682,0.0,0.69866]
[1778069381138,62.48,82368.79,0.0,0.99682,0.0,0.69855]
[1778069386175,62.48,82367.63,0.0,0.99682,0.0,0.69903]
[1778069390204,62.48,82361.06,0.0,0.99681,0.0,0.70174]
[1778069395238,62.48,82358.52,0.0,0.9968,0.0,0.7028]
[1778069400276,62.48,82359.5,0.0,0.9968,0.0,0.70239]
[1778069403389,62.48,82348.84,0.0,0.99678,0.0,0.70682]
[1778069406315,62.48,82339.69,0.0,0.99676,0.0,0.71064]
[1778069411350,62.48,82341.29,0.0,0.99676,0.0,0.70997]
[1778069416385,62.48,82341.45,0.0,0.99676,0.0,0.7099]
[1778069421420,62.48,82341.67,0.0,0.99676,0.0,0.70981]
[1778069424444,62.48,82333.91,0.0,0.99675,0.0,0.71306]
[1778069425449,62.48,82327.39,0.0,0.99673,0.0,0.71581]
[1778069426457,62.48,82327.12,0.0,0.99673,0.0,0.71592]
[1778069430484,62.48,82333.69,0.0,0.99675,0.0,0.71316]
[1778069432498,62.48,82338.59,0.0,0.99676,0.0,0.71038]
[1778069437533,62.48,82336.84,0.0,0.99676,0.0,0.71111]
[1778069442568,62.48,82336.07,0.0,0.99675,0.0,0.71144]
[1778069447603,62.48,82336.73,0.0,0.99676,0.0,0.71116]
[1778069449617,62.48,82341.75,0.0,0.99677,0.0,0.70906]
[1778069453645,62.48,82345.98,0.0,0.99678,0.0,0.70729]
[1778069456668,62.48,82348.07,0.0,0.99678,0.0,0.70642]
[1778069461704,62.48,82345.49,0.0,0.99677,0.0,0.7075]
[1778069465731,62.48,82339.04,0.0,0.99676,0.0,0.71019]
[1778069466739,62.48,82332.82,0.0,0.99675,0.0,0.7128]
[1778069467745,62.48,82327.17,0.0,0.99674,0.0,0.71517]
[1778069468752,62.48,82327.87,0.0,0.99674,0.0,0.71488]
[1778069471774,62.48,82335.35,0.0,0.99675,0.0,0.71174]
[1778069472781,62.48,82343.36,0.0,0.99677,0.0,0.70839]
[1778069473787,62.48,82343.94,0.0,0.99677,0.0,0.70814]
[1778069478821,62.48,82342.78,0.0,0.99677,0.0,0.70863]
[1778069480835,62.48,82336.89,0.0,0.99676,0.0,0.71109]
[1778069482850,62.48,82333.11,0.0,0.99675,0.0,0.71268]
[1778069487889,62.48,82333.21,0.0,0.99675,0.0,0.71264]
[1778069492920,62.48,82332.0,0.0,0.99675,0.0,0.71242]
[1778069498962,62.48,82327.22,0.0,0.99674,0.0,0.71443]
[1778069504098,62.48,82326.39,0.0,0.99674,0.0,0.71478]
[1778069510040,62.48,82329.74,0.0,0.99674,0.0,0.71337]
[1778069515074,62.48,82331.51,0.0,0.99675,0.0,0.71263]
[1778069520109,62.48,82331.89,0.0,0.99675,0.0,0.71247]
[1778069525145,62.48,82327.43,0.0,0.99674,0.0,0.71434]
[1778069530180,62.48,82327.01,0.0,0.99674,0.0,0.71452]
[1778069535214,62.48,82326.19,0.0,0.99674,0.0,0.71486]
[1778069540251,62.48,82326.48,0.0,0.99674,0.0,0.71474]
[1778069545286,62.48,82327.28,0.0,0.99674,0.0,0.7144]
[1778069550321,62.48,82327.23,0.0,0.99674,0.0,0.71442]
[1778069555358,62.48,82327.6,0.0,0.99674,0.0,0.71354]
[1778069562408,62.48,82328.24,0.0,0.99674,0.0,0.71328]
[1778069566437,62.48,82333.3,0.0,0.99675,0.0,0.71115]
[1778069570465,62.48,82323.23,0.0,0.99673,0.0,0.71538]
[1778069575500,62.48,82323.4,0.0,0.99673,0.0,0.71531]
[1778069580535,62.48,82322.89,0.0,0.99673,0.0,0.71553]
[1778069582563,62.48,82330.38,0.0,0.99675,0.0,0.71238]
[1778069583567,62.48,82343.85,0.0,0.99678,0.0,0.70674]
[1778069584698,62.48,82345.28,0.0,0.99678,0.0,0.70615]
[1778069589608,62.48,82348.0,0.0,0.99679,0.0,0.70501]
[1778069594769,62.48,82343.19,0.0,0.99678,0.0,0.70702]
[1778069600685,62.48,82343.74,0.0,0.99678,0.0,0.70679]
[1778069607735,62.48,82342.85,0.0,0.99678,0.0,0.70716]
[1778069612770,62.48,82343.41,0.0,0.99678,0.0,0.70621]
[1778069614908,62.48,82335.39,0.0,0.99676,0.0,0.70956]
[1778069615791,62.48,82335.39,0.0,0.99676,0.0,0.70956]
[1778069620826,62.48,82334.5,0.0,0.99676,0.0,0.70993]
[1778069625862,62.48,82334.48,0.0,0.99676,0.0,0.70994]
[1778069630897,62.48,82335.47,0.0,0.99676,0.0,0.70952]
[1778069635931,62.48,82339.45,0.0,0.99677,0.0,0.70786]
[1778069639959,62.48,82333.58,0.0,0.99676,0.0,0.71031]
[1778069642980,62.48,82340.18,0.0,0.99677,0.0,0.70755]
[1778069643987,62.48,82350.82,0.0,0.9968,0.0,0.70313]
[1778069644994,62.48,82364.15,0.0,0.99682,0.0,0.69761]
[1778069646001,62.48,82363.62,0.0,0.99682,0.0,0.69783]
[1778069648019,62.48,82373.16,0.0,0.99684,0.0,0.69391]
[1778069650041,62.48,82381.8,0.0,0.99686,0.0,0.69037]
[1778069651041,62.48,82386.21,0.0,0.99687,0.0,0.68857]
[1778069652049,62.48,82372.95,0.0,0.99684,0.0,0.694]
[1778069653055,62.48,82374.6,0.0,0.99685,0.0,0.69332]
[1778069658092,62.48,82369.98,0.0,0.99684,0.0,0.69521]
[1778069659099,62.48,82364.3,0.0,0.99682,0.0,0.69755]
[1778069661113,62.48,82363.32,0.0,0.99682,0.0,0.69796]
[1778069665278,62.48,82324.67,0.0,0.99674,0.0,0.71405]
[1778069666151,62.48,82324.67,0.0,0.99674,0.0,0.71405]
[1778069671185,62.48,82326.87,0.0,0.99675,0.0,0.7124]
[1778069675380,62.48,82280.83,0.0,0.99665,0.0,0.73197]
[1778069677246,62.48,82276.32,0.0,0.99664,0.0,0.73391]
[1778069678266,62.48,82249.83,0.0,0.99658,0.0,0.7454]
[1778069679290,62.48,82229.62,0.0,0.99653,0.0,0.75428]
[1778069680272,62.48,82223.75,0.0,0.99652,0.0,0.75688]
[1778069683293,62.48,82231.71,0.0,0.99653,0.0,0.75336]
[1778069685478,62.48,82232.92,0.0,0.99654,0.0,0.75282]
[1778069687321,62.48,82215.38,0.0,0.9965,0.0,0.76059]
[1778069688329,62.48,82202.32,0.0,0.99647,0.0,0.76642]
[1778069689336,62.48,82203.97,0.0,0.99647,0.0,0.76568]
[1778069690342,62.48,82209.0,0.0,0.99648,0.0,0.76343]
[1778069691349,62.48,82218.53,0.0,0.9965,0.0,0.75919]
[1778069693365,62.48,82216.43,0.0,0.9965,0.0,0.76012]
[1778069696389,62.48,82211.99,0.0,0.99649,0.0,0.7621]
[1778069699406,62.48,82200.6,0.0,0.99646,0.0,0.76719]
[1778069701423,62.48,82199.58,0.0,0.99646,0.0,0.76765]
[1778069703438,62.48,82205.0,0.0,0.99647,0.0,0.76522]
[1778069704454,62.48,82212.95,0.0,0.99649,0.0,0.76167]
[1778069705612,62.48,82228.84,0.0,0.99653,0.0,0.75463]
[1778069706466,62.48,82229.19,0.0,0.99653,0.0,0.75447]
[1778069707473,62.48,82249.92,0.0,0.99658,0.0,0.74537]
[1778069709489,62.48,82271.96,0.0,0.99663,0.0,0.73579]
[1778069710499,62.48,82282.38,0.0,0.99665,0.0,0.7313]
[1778069711502,62.48,82288.52,0.0,0.99666,0.0,0.72867]
[1778069712529,62.48,82284.95,0.0,0.99666,0.0,0.7302]
[1778069713537,62.48,82248.88,0.0,0.99657,0.0,0.74582]
[1778069714544,62.48,82209.05,0.0,0.99648,0.0,0.76341]
[1778069715688,62.48,82238.46,0.0,0.99655,0.0,0.75039]
[1778069716565,62.48,82238.74,0.0,0.99655,0.0,0.75026]
[1778069717571,62.48,82251.73,0.0,0.99658,0.0,0.74457]
[1778069718579,62.48,82256.8,0.0,0.99659,0.0,0.74236]
[1778069721603,62.48,82248.48,0.0,0.99657,0.0,0.74599]
[1778069722613,62.48,82248.98,0.0,0.99657,0.0,0.74578]
[1778069726640,62.48,82246.99,0.0,0.99657,0.0,0.74665]
[1778069727647,62.48,82245.01,0.0,0.99656,0.0,0.74751]
[1778069728655,62.48,82252.43,0.0,0.99658,0.0,0.74427]
[1778069729680,62.48,82252.02,0.0,0.99658,0.0,0.74445]
[1778069730672,62.48,82224.64,0.0,0.99652,0.0,0.75648]
[1778069731678,62.48,82203.54,0.0,0.99647,0.0,0.76511]
[1778069732685,62.48,82204.06,0.0,0.99647,0.0,0.76488]
[1778069733698,62.48,82216.67,0.0,0.9965,0.0,0.75926]
[1778069734698,62.48,82230.69,0.0,0.99654,0.0,0.75305]
[1778069735868,62.48,82229.12,0.0,0.99653,0.0,0.75375]
[1778069737720,62.48,82221.86,0.0,0.99651,0.0,0.75696]
[1778069738726,62.48,82223.02,0.0,0.99652,0.0,0.75644]
[1778069740740,62.48,82232.04,0.0,0.99654,0.0,0.75246]
[1778069741751,62.48,82234.22,0.0,0.99654,0.0,0.7515]
[1778069743761,62.48,82235.58,0.0,0.99655,0.0,0.7509]
[1778069747791,62.48,82242.66,0.0,0.99656,0.0,0.74779]
[1778069748886,62.48,82250.31,0.0,0.99658,0.0,0.74445]
[1778069749816,62.48,82257.64,0.0,0.9966,0.0,0.74125]
[1778069750823,62.48,82265.98,0.0,0.99662,0.0,0.73763]
[1778069751830,62.48,82268.28,0.0,0.99662,0.0,0.73664]
[1778069756037,62.48,82289.85,0.0,0.99667,0.0,0.72736]
[1778069757874,62.48,82298.5,0.0,0.99669,0.0,0.72367]
[1778069758881,62.48,82303.7,0.0,0.9967,0.0,0.72146]
[1778069759888,62.48,82306.32,0.0,0.99671,0.0,0.72035]
[1778069762912,62.48,82301.17,0.0,0.99669,0.0,0.72254]
[1778069764925,62.48,82294.15,0.0,0.99668,0.0,0.72553]
[1778069766108,62.48,82287.91,0.0,0.99666,0.0,0.72819]
[1778069768958,62.48,82281.83,0.0,0.99665,0.0,0.7308]
[1778069771973,62.48,82279.95,0.0,0.99665,0.0,0.73161]
[1778069776177,62.48,82276.17,0.0,0.99664,0.0,0.73323]
[1778069782045,62.48,82276.93,0.0,0.99664,0.0,0.73291]
[1778069785067,62.48,82282.71,0.0,0.99665,0.0,0.73042]
[1778069790103,62.48,82285.07,0.0,0.99666,0.0,0.72941]
[1778069792118,62.48,82290.51,0.0,0.99667,0.0,0.72635]
[1778069797152,62.48,82295.29,0.0,0.99668,0.0,0.72431]
[1778069802187,62.48,82296.77,0.0,0.99669,0.0,0.72368]
[1778069803194,62.48,82291.7,0.0,0.99668,0.0,0.72584]
[1778069804201,62.48,82284.67,0.0,0.99666,0.0,0.72884]
[1778069808230,62.48,82290.31,0.0,0.99667,0.0,0.72643]
[1778069811250,62.48,82302.18,0.0,0.9967,0.0,0.72138]
[1778069812257,62.48,82308.82,0.0,0.99671,0.0,0.71856]
[1778069817292,62.48,82307.87,0.0,0.99671,0.0,0.71896]
[1778069822327,62.48,82305.95,0.0,0.99671,0.0,0.71978]
[1778069825348,62.48,82297.08,0.0,0.99669,0.0,0.72354]
[1778069828370,62.48,82275.33,0.0,0.99664,0.0,0.73286]
[1778069829376,62.48,82258.6,0.0,0.9966,0.0,0.74009]
[1778069830387,62.48,82258.17,0.0,0.9966,0.0,0.74028]
[1778069833407,62.48,82250.2,0.0,0.99658,0.0,0.74375]
[1778069834412,62.48,82247.79,0.0,0.99658,0.0,0.7448]
[1778069838439,62.48,82254.39,0.0,0.99659,0.0,0.74192]
[1778069842468,62.48,82246.79,0.0,0.99658,0.0,0.74524]
[1778069846679,62.48,82254.43,0.0,0.99659,0.0,0.7419]
[1778069848511,62.48,82251.87,0.0,0.99659,0.0,0.74302]
[1778069850523,62.48,82246.01,0.0,0.99657,0.0,0.74558]
[1778069855558,62.48,82242.75,0.0,0.99657,0.0,0.74625]
[1778069859586,62.48,82248.98,0.0,0.99658,0.0,0.74353]
[1778069861600,62.48,82254.24,0.0,0.9966,0.0,0.74124]
[1778069863614,62.48,82260.46,0.0,0.99661,0.0,0.73854]
[1778069866819,62.48,82266.19,0.0,0.99662,0.0,0.73606]
[1778069872683,62.48,82264.38,0.0,0.99662,0.0,0.73684]
[1778069876890,62.48,82287.44,0.0,0.99667,0.0,0.72692]
[1778069877718,62.48,82287.44,0.0,0.99667,0.0,0.72692]
[1778069878725,62.48,82296.88,0.0,0.99669,0.0,0.7229]
[1778069879731,62.48,82299.18,0.0,0.9967,0.0,0.72192]
[1778069884766,62.48,82297.67,0.0,0.99669,0.0,0.72256]
[1778069888794,62.48,82294.74,0.0,0.99669,0.0,0.72381]
[1778069890808,62.48,82300.03,0.0,0.9967,0.0,0.72156]
[1778069892823,62.48,82302.48,0.0,0.9967,0.0,0.72052]
[1778069893829,62.48,82308.18,0.0,0.99672,0.0,0.7181]
[1778069894837,62.48,82310.3,0.0,0.99672,0.0,0.71721]
[1778069899872,62.48,82305.01,0.0,0.99671,0.0,0.71945]
[1778069900878,62.48,82298.3,0.0,0.99669,0.0,0.72229]
[1778069901885,62.48,82298.06,0.0,0.99669,0.0,0.7224]
[1778069904908,62.48,82307.91,0.0,0.99672,0.0,0.71822]
[1778069905915,62.48,82310.33,0.0,0.99672,0.0,0.71719]
[1778069910949,62.48,82315.37,0.0,0.99673,0.0,0.71507]
[1778069912973,62.48,82312.34,0.0,0.99673,0.0,0.71562]
[1778069914979,62.48,82334.94,0.0,0.99678,0.0,0.70614]
[1778069915988,62.48,82333.71,0.0,0.99678,0.0,0.70666]
[1778069917180,62.48,82327.91,0.0,0.99676,0.0,0.70908]
[1778069919015,62.48,82325.26,0.0,0.99676,0.0,0.71019]
[1778069921022,62.48,82332.23,0.0,0.99677,0.0,0.70727]
[1778069924044,62.48,82326.2,0.0,0.99676,0.0,0.70979]
[1778069926058,62.48,82322.03,0.0,0.99675,0.0,0.71154]
[1778069927250,62.48,82316.94,0.0,0.99674,0.0,0.71368]
[1778069929119,62.48,82310.27,0.0,0.99672,0.0,0.71649]
[1778069930126,62.48,82305.78,0.0,0.99671,0.0,0.71839]
[1778069931133,62.48,82294.15,0.0,0.99669,0.0,0.72333]
[1778069932140,62.48,82292.58,0.0,0.99669,0.0,0.724]
[1778069937319,62.48,82293.08,0.0,0.99669,0.0,0.72378]
[1778069942217,62.48,82284.56,0.0,0.99667,0.0,0.72742]
[1778069943224,62.48,82274.12,0.0,0.99664,0.0,0.7319]
[1778069944226,62.48,82267.78,0.0,0.99663,0.0,0.73463]
[1778069945233,62.48,82262.32,0.0,0.99662,0.0,0.73699]
[1778069946242,62.48,82263.49,0.0,0.99662,0.0,0.73648]
[1778069950269,62.48,82252.22,0.0,0.99659,0.0,0.74137]
[1778069951276,62.48,82242.46,0.0,0.99657,0.0,0.74563]
[1778069952282,62.48,82235.0,0.0,0.99656,0.0,0.7489]
[1778069953293,62.48,82235.91,0.0,0.99656,0.0,0.7485]
[1778069957319,62.48,82243.86,0.0,0.99658,0.0,0.74502]
[1778069959340,62.48,82250.35,0.0,0.99659,0.0,0.74219]
[1778069960347,62.48,82255.36,0.0,0.9966,0.0,0.74001]
[1778069965383,62.48,82254.95,0.0,0.9966,0.0,0.74019]
[1778069967529,62.48,82260.29,0.0,0.99661,0.0,0.73787]
[1778069973439,62.48,82251.59,0.0,0.9966,0.0,0.7409]
[1778069974445,62.48,82247.33,0.0,0.99659,0.0,0.74276]
[1778069977599,62.48,82253.45,0.0,0.9966,0.0,0.74009]
[1778069980493,62.48,82266.15,0.0,0.99663,0.0,0.73459]
[1778069981496,62.48,82272.46,0.0,0.99664,0.0,0.73187]
[1778069982504,62.48,82273.7,0.0,0.99665,0.0,0.73134]
[1778069987670,62.48,82275.89,0.0,0.99665,0.0,0.7304]
[1778069992576,62.48,82272.76,0.0,0.99664,0.0,0.73174]
[1778069996604,62.48,82277.9,0.0,0.99666,0.0,0.72954]
[1778070001639,62.48,82280.49,0.0,0.99666,0.0,0.72843]
[1778070006676,62.48,82288.46,0.0,0.99668,0.0,0.72502]
[1778070008690,62.48,82290.43,0.0,0.99668,0.0,0.72418]
[1778070013729,62.48,82294.75,0.0,0.99669,0.0,0.72234]
[1778070014733,62.48,82289.47,0.0,0.99668,0.0,0.72459]
[1778070016748,62.48,82286.55,0.0,0.99668,0.0,0.72583]
[1778070020778,62.48,82292.28,0.0,0.99669,0.0,0.72339]
[1778070022799,62.48,82300.5,0.0,0.99671,0.0,0.7199]
[1778070023810,62.48,82314.74,0.0,0.99674,0.0,0.71388]
[1778070024812,62.48,82319.9,0.0,0.99675,0.0,0.71171]
[1778070025819,62.48,82323.93,0.0,0.99676,0.0,0.71002]
[1778070026826,62.48,82326.93,0.0,0.99676,0.0,0.70877]
[1778070029850,62.48,82327.02,0.0,0.99676,0.0,0.70873]
[1778070034885,62.48,82326.83,0.0,0.99677,0.0,0.70809]
[1778070036896,62.48,82338.68,0.0,0.99679,0.0,0.70315]
[1778070038023,62.48,82344.87,0.0,0.99681,0.0,0.70058]
[1778070039920,62.48,82344.41,0.0,0.9968,0.0,0.70077]
[1778070042939,62.48,82337.07,0.0,0.99679,0.0,0.70382]
[1778070046980,62.48,82343.54,0.0,0.9968,0.0,0.70113]
[1778070048099,62.48,82345.21,0.0,0.99681,0.0,0.70044]
[1778070051007,62.48,82342.09,0.0,0.9968,0.0,0.70174]
[1778070054049,62.48,82362.66,0.0,0.99684,0.0,0.69325]
[1778070055047,62.48,82378.85,0.0,0.99688,0.0,0.68664]
[1778070056054,62.48,82376.92,0.0,0.99687,0.0,0.68742]
[1778070057062,62.48,82372.3,0.0,0.99686,0.0,0.68931]
[1778070058173,62.48,82384.37,0.0,0.99689,0.0,0.6844]
[1778070059075,62.48,82384.37,0.0,0.99689,0.0,0.6844]
[1778070060083,62.48,82384.22,0.0,0.99689,0.0,0.68446]
[1778070065119,62.48,82387.46,0.0,0.9969,0.0,0.68314]
[1778070068243,62.48,82390.38,0.0,0.9969,0.0,0.68196]
[1778070074181,62.48,82386.58,0.0,0.99689,0.0,0.6835]
[1778070075189,62.48,82381.06,0.0,0.99688,0.0,0.68574]
[1778070076196,62.48,82375.47,0.0,0.99687,0.0,0.68801]
[1778070077202,62.48,82375.9,0.0,0.99687,0.0,0.68784]
[1778070080223,62.48,82370.4,0.0,0.99686,0.0,0.69008]
[1778070083245,62.48,82382.09,0.0,0.99688,0.0,0.68532]
[1778070084251,62.48,82394.87,0.0,0.99691,0.0,0.68015]
[1778070085258,62.48,82396.49,0.0,0.99691,0.0,0.6795]
[1778070090295,62.48,82393.16,0.0,0.99691,0.0,0.68084]
[1778070093316,62.48,82398.57,0.0,0.99692,0.0,0.67796]
[1778070098453,62.48,82398.8,0.0,0.99692,0.0,0.67787]
[1778070101372,62.48,82403.29,0.0,0.99693,0.0,0.67606]
[1778070106407,62.48,82402.88,0.0,0.99693,0.0,0.67623]
[1778070110436,62.48,82397.43,0.0,0.99692,0.0,0.67842]
[1778070112449,62.48,82393.37,0.0,0.99691,0.0,0.68005]
[1778070117484,62.48,82391.07,0.0,0.99691,0.0,0.68098]
[1778070122519,62.48,82391.49,0.0,0.99691,0.0,0.68081]
[1778070127555,62.48,82389.87,0.0,0.9969,0.0,0.68147]
[1778070128562,62.48,82398.07,0.0,0.99692,0.0,0.67816]
[1778070129571,62.48,82403.67,0.0,0.99693,0.0,0.67591]
[1778070130576,62.48,82413.76,0.0,0.99695,0.0,0.67187]
[1778070132590,62.48,82434.65,0.0,0.997,0.0,0.66358]
[1778070135611,62.48,82442.89,0.0,0.99701,0.0,0.66033]
[1778070136618,62.48,82446.38,0.0,0.99702,0.0,0.65896]
[1778070138738,62.48,82437.94,0.0,0.997,0.0,0.66228]
[1778070140647,62.48,82439.71,0.0,0.99701,0.0,0.66159]
[1778070141653,62.48,82446.31,0.0,0.99702,0.0,0.65899]
[1778070142662,62.48,82449.88,0.0,0.99703,0.0,0.65759]
[1778070147698,62.48,82458.21,0.0,0.99704,0.0,0.65434]
[1778070151728,62.48,82453.14,0.0,0.99704,0.0,0.65564]
[1778070153740,62.48,82448.13,0.0,0.99703,0.0,0.6576]
[1778070157769,62.48,82455.83,0.0,0.99704,0.0,0.65459]
[1778070160792,62.48,82447.31,0.0,0.99702,0.0,0.65792]
[1778070162806,62.48,82443.07,0.0,0.99702,0.0,0.65958]
[1778070167841,62.48,82443.74,0.0,0.99702,0.0,0.65932]
[1778070172877,62.48,82436.57,0.0,0.997,0.0,0.66214]
[1778070175899,62.48,82433.06,0.0,0.997,0.0,0.66352]
[1778070180932,62.48,82434.12,0.0,0.997,0.0,0.6631]
[1778070182946,62.48,82450.95,0.0,0.99703,0.0,0.65649]
[1778070183953,62.48,82464.74,0.0,0.99706,0.0,0.65112]
[1778070184964,62.48,82465.97,0.0,0.99706,0.0,0.65064]
[1778070187987,62.48,82470.98,0.0,0.99707,0.0,0.6487]
[1778070193022,62.48,82468.86,0.0,0.99707,0.0,0.64952]
[1778070197051,62.48,82476.26,0.0,0.99708,0.0,0.64666]
[1778070199063,62.48,82477.15,0.0,0.99708,0.0,0.64632]
[1778070204101,62.48,82477.9,0.0,0.99708,0.0,0.64603]
[1778070209138,62.48,82479.04,0.0,0.99709,0.0,0.64559]
[1778070214169,62.48,82478.03,0.0,0.99709,0.0,0.6453]
[1778070216183,62.48,82471.72,0.0,0.99708,0.0,0.64774]
[1778070217190,62.48,82469.81,0.0,0.99707,0.0,0.64848]
[1778070222225,62.48,82474.43,0.0,0.99708,0.0,0.64669]
[1778070227259,62.48,82479.52,0.0,0.99709,0.0,0.64473]
[1778070232294,62.48,82478.19,0.0,0.99709,0.0,0.64524]
[1778070237343,62.48,82476.47,0.0,0.99709,0.0,0.64591]
[1778070239442,62.48,82472.0,0.0,0.99708,0.0,0.64763]
[1778070242365,62.48,82463.22,0.0,0.99706,0.0,0.65103]
[1778070244378,62.48,82460.26,0.0,0.99705,0.0,0.65218]
[1778070248407,62.48,82449.89,0.0,0.99703,0.0,0.65623]
[1778070249413,62.48,82449.53,0.0,0.99703,0.0,0.65637]
[1778070254449,62.48,82462.8,0.0,0.99706,0.0,0.6512]
[1778070255456,62.48,82464.0,0.0,0.99706,0.0,0.65073]
[1778070260491,62.48,82468.81,0.0,0.99707,0.0,0.64886]
[1778070265526,62.48,82464.33,0.0,0.99706,0.0,0.6506]
[1778070270561,62.48,82465.81,0.0,0.99706,0.0,0.65003]
[1778070275598,62.48,82467.25,0.0,0.99707,0.0,0.64879]
[1778070280631,62.48,82468.02,0.0,0.99707,0.0,0.6485]
[1778070282646,62.48,82461.06,0.0,0.99706,0.0,0.65119]
[1778070283652,62.48,82454.72,0.0,0.99704,0.0,0.65366]
[1778070284659,62.48,82446.81,0.0,0.99703,0.0,0.65675]
[1778070285666,62.48,82440.34,0.0,0.99702,0.0,0.65929]
[1778070286674,62.48,82433.67,0.0,0.997,0.0,0.66191]
[1778070287680,62.48,82431.43,0.0,0.997,0.0,0.66279]
[1778070289694,62.48,82423.73,0.0,0.99698,0.0,0.66584]
[1778070290701,62.48,82420.03,0.0,0.99698,0.0,0.6673]
[1778070293722,62.48,82418.8,0.0,0.99697,0.0,0.66779]
[1778070298758,62.48,82417.59,0.0,0.99697,0.0,0.66827]
[1778070299865,62.48,82423.08,0.0,0.99698,0.0,0.66609]
[1778070303804,62.48,82418.03,0.0,0.99697,0.0,0.6681]
[1778070308836,62.48,82418.68,0.0,0.99697,0.0,0.66784]
[1778070313872,62.48,82439.4,0.0,0.99701,0.0,0.65965]
[1778070314880,62.48,82449.22,0.0,0.99703,0.0,0.65581]
[1778070315886,62.48,82450.77,0.0,0.99704,0.0,0.6552]
[1778070320921,62.48,82448.7,0.0,0.99703,0.0,0.65601]
[1778070324949,62.48,82452.5,0.0,0.99704,0.0,0.65453]
[1778070330093,62.48,82451.13,0.0,0.99704,0.0,0.65506]
[1778070336026,62.48,82449.87,0.0,0.99704,0.0,0.65487]
[1778070341062,62.48,82451.47,0.0,0.99704,0.0,0.65425]
[1778070346096,62.48,82452.55,0.0,0.99704,0.0,0.65383]
[1778070349117,62.48,82446.68,0.0,0.99703,0.0,0.65612]
[1778070350240,62.48,82437.1,0.0,0.99701,0.0,0.65987]
[1778070352138,62.48,82435.55,0.0,0.99701,0.0,0.66048]
[1778070356170,62.48,82433.71,0.0,0.99701,0.0,0.66121]
[1778070361201,62.48,82435.32,0.0,0.99701,0.0,0.66057]
[1778070367246,62.48,82434.49,0.0,0.99701,0.0,0.6609]
[1778070369261,62.48,82427.17,0.0,0.99699,0.0,0.66379]
[1778070370379,62.48,82419.65,0.0,0.99698,0.0,0.66676]
[1778070371274,62.48,82419.65,0.0,0.99698,0.0,0.66676]
[1778070375302,62.48,82426.57,0.0,0.99699,0.0,0.66402]
[1778070380449,62.48,82428.15,0.0,0.99699,0.0,0.6634]
[1778070386379,62.48,82427.03,0.0,0.99699,0.0,0.66384]
[1778070391414,62.48,82426.14,0.0,0.99699,0.0,0.66351]
[1778070396449,62.48,82425.46,0.0,0.99699,0.0,0.66378]
[1778070401484,62.48,82423.77,0.0,0.99699,0.0,0.66444]
[1778070406520,62.48,82420.01,0.0,0.99698,0.0,0.66593]
[1778070409547,62.48,82432.99,0.0,0.99701,0.0,0.66081]
[1778070410660,62.48,82434.81,0.0,0.99701,0.0,0.66009]
[1778070416600,62.48,82435.5,0.0,0.99701,0.0,0.65982]
[1778070421633,62.48,82435.67,0.0,0.99701,0.0,0.65975]
[1778070426669,62.48,82435.43,0.0,0.99701,0.0,0.65985]
[1778070430801,62.48,82441.17,0.0,0.99702,0.0,0.65759]
[1778070436738,62.48,82439.58,0.0,0.99702,0.0,0.65822]
[1778070441774,62.48,82439.97,0.0,0.99702,0.0,0.65806]
[1778070446810,62.48,82438.97,0.0,0.99702,0.0,0.65846]
[1778070450836,62.48,82432.95,0.0,0.99701,0.0,0.66082]
[1778070454864,62.48,82430.9,0.0,0.99701,0.0,0.66094]
[1778070459900,62.48,82429.67,0.0,0.997,0.0,0.66143]
[1778070467955,62.48,82425.89,0.0,0.997,0.0,0.66292]
[1778070471081,62.48,82417.92,0.0,0.99698,0.0,0.66607]
[1778070477021,62.48,82420.35,0.0,0.99698,0.0,0.66511]
[1778070481152,62.48,82411.26,0.0,0.99697,0.0,0.66872]
[1778070485079,62.48,82403.72,0.0,0.99695,0.0,0.67172]
[1778070486086,62.48,82396.32,0.0,0.99694,0.0,0.67468]
[1778070491227,62.48,82392.02,0.0,0.99693,0.0,0.67641]
[1778070497166,62.48,82394.49,0.0,0.99693,0.0,0.67541]
[1778070499179,62.48,82395.44,0.0,0.99693,0.0,0.67503]
[1778070504214,62.48,82392.47,0.0,0.99693,0.0,0.67623]
[1778070509249,62.48,82386.81,0.0,0.99692,0.0,0.6785]
[1778070514284,62.48,82384.24,0.0,0.99691,0.0,0.67884]
[1778070519319,62.48,82382.48,0.0,0.99691,0.0,0.67955]
[1778070524359,62.48,82379.85,0.0,0.9969,0.0,0.68061]
[1778070531507,62.48,82378.41,0.0,0.9969,0.0,0.68119]
[1778070538458,62.48,82378.92,0.0,0.9969,0.0,0.68099]
[1778070543488,62.48,82375.5,0.0,0.9969,0.0,0.68237]
[1778070548523,62.48,82378.16,0.0,0.9969,0.0,0.68129]
[1778070553558,62.48,82381.35,0.0,0.99691,0.0,0.68001]
[1778070554565,62.48,82387.41,0.0,0.99692,0.0,0.67756]
[1778070555572,62.48,82391.75,0.0,0.99693,0.0,0.67582]
[1778070557586,62.48,82385.71,0.0,0.99692,0.0,0.67825]
[1778070559600,62.48,82383.45,0.0,0.99691,0.0,0.67916]
[1778070567657,62.48,82383.81,0.0,0.99691,0.0,0.67901]
[1778070572692,62.48,82384.1,0.0,0.99692,0.0,0.6782]
[1778070577727,62.48,82377.2,0.0,0.9969,0.0,0.68098]
[1778070578734,62.48,82377.07,0.0,0.9969,0.0,0.68103]
[1778070583769,62.48,82381.72,0.0,0.99691,0.0,0.67916]
[1778070587797,62.48,82386.93,0.0,0.99692,0.0,0.67706]
[1778070591927,62.48,82393.0,0.0,0.99693,0.0,0.67462]
[1778070597867,62.48,82393.09,0.0,0.99694,0.0,0.67458]
[1778070602902,62.48,82394.73,0.0,0.99694,0.0,0.67393]
[1778070609951,62.48,82394.87,0.0,0.99694,0.0,0.67387]
[1778070614988,62.48,82394.82,0.0,0.99694,0.0,0.67389]
[1778070619015,62.48,82389.97,0.0,0.99693,0.0,0.67584]
[1778070629085,62.48,82389.58,0.0,0.99693,0.0,0.67599]
[1778070630092,62.48,82395.43,0.0,0.99694,0.0,0.67365]
[1778070635127,62.48,82381.78,0.0,0.99691,0.0,0.67843]
[1778070636133,62.48,82375.23,0.0,0.9969,0.0,0.68108]
[1778070641168,62.48,82379.5,0.0,0.99691,0.0,0.67935]
[1778070642286,62.48,82385.53,0.0,0.99692,0.0,0.67692]
[1778070645195,62.48,82390.15,0.0,0.99693,0.0,0.67507]
[1778070650231,62.48,82389.59,0.0,0.99693,0.0,0.67529]
[1778070655269,62.48,82390.72,0.0,0.99693,0.0,0.67484]
[1778070656274,62.48,82381.39,0.0,0.99691,0.0,0.67859]
[1778070657281,62.48,82370.83,0.0,0.99689,0.0,0.68286]
[1778070659295,62.48,82365.5,0.0,0.99688,0.0,0.68502]
[1778070662427,62.48,82359.77,0.0,0.99687,0.0,0.68735]
[1778070669365,62.48,82357.59,0.0,0.99686,0.0,0.68824]
[1778070674414,62.48,82357.69,0.0,0.99686,0.0,0.6882]
[1778070678444,62.48,82362.91,0.0,0.99688,0.0,0.68607]
[1778070683478,62.48,82359.49,0.0,0.99687,0.0,0.68747]
[1778070688513,62.48,82359.57,0.0,0.99687,0.0,0.68743]
[1778070693549,62.48,82360.97,0.0,0.99687,0.0,0.68616]
[1778070698586,62.48,82359.17,0.0,0.99687,0.0,0.68689]
[1778070703621,62.48,82357.22,0.0,0.99687,0.0,0.68769]
[1778070708662,62.48,82359.42,0.0,0.99687,0.0,0.68679]
[1778070713693,62.48,82357.04,0.0,0.99687,0.0,0.68776]
[1778070718726,62.48,82359.7,0.0,0.99687,0.0,0.68668]
[1778070721747,62.48,82364.73,0.0,0.99688,0.0,0.68463]
[1778070726783,62.48,82368.26,0.0,0.99689,0.0,0.6832]
[1778070731818,62.48,82370.27,0.0,0.99689,0.0,0.68238]
[1778070736853,62.48,82371.26,0.0,0.9969,0.0,0.68198]
[1778070741888,62.48,82369.76,0.0,0.99689,0.0,0.68259]
[1778070746923,62.48,82373.37,0.0,0.9969,0.0,0.68113]
[1778070751958,62.48,82374.93,0.0,0.99691,0.0,0.67979]
[1778070754981,62.48,82382.79,0.0,0.99692,0.0,0.67663]
[1778070756996,62.48,82388.26,0.0,0.99693,0.0,0.67443]
[1778070758003,62.48,82394.69,0.0,0.99695,0.0,0.67186]
[1778070763137,62.48,82398.72,0.0,0.99696,0.0,0.67025]
[1778070769082,62.48,82397.09,0.0,0.99695,0.0,0.6709]
[1778070771094,62.48,82391.49,0.0,0.99694,0.0,0.67314]
[1778070776129,62.48,82398.83,0.0,0.99696,0.0,0.6702]
[1778070779150,62.48,82402.43,0.0,0.99696,0.0,0.66877]
[1778070781164,62.48,82411.09,0.0,0.99698,0.0,0.66533]
[1778070785192,62.48,82413.58,0.0,0.99699,0.0,0.66434]
[1778070790227,62.48,82414.32,0.0,0.99699,0.0,0.66405]
[1778070793353,62.48,82407.65,0.0,0.99697,0.0,0.66669]
[1778070794255,62.48,82407.65,0.0,0.99697,0.0,0.66669]
[1778070799291,62.48,82403.33,0.0,0.99697,0.0,0.66841]
[1778070803424,62.48,82398.27,0.0,0.99696,0.0,0.67043]
[1778070805332,62.48,82393.75,0.0,0.99695,0.0,0.67223]
[1778070810369,62.48,82392.53,0.0,0.99694,0.0,0.67272]
[1778070815405,62.48,82389.62,0.0,0.99694,0.0,0.67319]
[1778070820440,62.48,82392.39,0.0,0.99695,0.0,0.67208]
[1778070825475,62.48,82383.63,0.0,0.99693,0.0,0.67559]
[1778070830512,62.48,82382.4,0.0,0.99693,0.0,0.67609]
[1778070835545,62.48,82386.58,0.0,0.99693,0.0,0.67441]
[1778070840580,62.48,82385.87,0.0,0.99693,0.0,0.67469]
[1778070845615,62.48,82389.16,0.0,0.99694,0.0,0.67337]
[1778070850650,62.48,82386.62,0.0,0.99693,0.0,0.67439]
[1778070855686,62.48,82386.83,0.0,0.99693,0.0,0.67431]
[1778070860721,62.48,82380.59,0.0,0.99692,0.0,0.67681]
[1778070865758,62.48,82382.43,0.0,0.99693,0.0,0.67607]
[1778070870793,62.48,82384.94,0.0,0.99693,0.0,0.67507]
[1778070875828,62.48,82385.32,0.0,0.99693,0.0,0.67422]
[1778070878850,62.48,82389.46,0.0,0.99694,0.0,0.67256]
[1778070883997,62.48,82389.79,0.0,0.99694,0.0,0.67243]
[1778070888924,62.48,82394.12,0.0,0.99695,0.0,0.6707]
[1778070889934,62.48,82399.32,0.0,0.99696,0.0,0.66862]
[1778070890938,62.48,82405.51,0.0,0.99698,0.0,0.66616]
[1778070892952,62.48,82413.3,0.0,0.99699,0.0,0.66308]
[1778070894068,62.48,82418.51,0.0,0.997,0.0,0.66102]
[1778070900001,62.48,82417.84,0.0,0.997,0.0,0.66129]
[1778070905040,62.48,82418.85,0.0,0.997,0.0,0.66089]
[1778070910070,62.48,82418.77,0.0,0.997,0.0,0.66092]
[1778070915106,62.48,82419.84,0.0,0.99701,0.0,0.6605]
[1778070917120,62.48,82414.22,0.0,0.99699,0.0,0.66271]
[1778070918127,62.48,82408.87,0.0,0.99698,0.0,0.66483]
[1778070923162,62.48,82417.19,0.0,0.997,0.0,0.66154]
[1778070926183,62.48,82422.93,0.0,0.99701,0.0,0.65928]
[1778070931218,62.48,82421.87,0.0,0.99701,0.0,0.65901]
[1778070936254,62.48,82424.84,0.0,0.99702,0.0,0.65785]
[1778070941288,62.48,82425.22,0.0,0.99702,0.0,0.6577]
[1778070946324,62.48,82418.52,0.0,0.99701,0.0,0.66033]
[1778070947331,62.48,82407.24,0.0,0.99698,0.0,0.66479]
[1778070948338,62.48,82398.8,0.0,0.99697,0.0,0.66814]
[1778070950352,62.48,82405.13,0.0,0.99698,0.0,0.66562]
[1778070951359,62.48,82410.24,0.0,0.99699,0.0,0.6636]
[1778070956394,62.48,82409.54,0.0,0.99699,0.0,0.66388]
[1778070961429,62.48,82415.23,0.0,0.997,0.0,0.66163]
[1778070966464,62.48,82414.61,0.0,0.997,0.0,0.66187]
[1778070971498,62.48,82410.84,0.0,0.99699,0.0,0.66336]
[1778070972506,62.48,82402.72,0.0,0.99697,0.0,0.66658]
[1778070973512,62.48,82390.96,0.0,0.99695,0.0,0.67126]
[1778070978550,62.48,82387.56,0.0,0.99694,0.0,0.67262]
[1778070983585,62.48,82390.1,0.0,0.99695,0.0,0.67161]
[1778070988618,62.48,82390.33,0.0,0.99695,0.0,0.67151]
[1778070993659,62.48,82391.39,0.0,0.99695,0.0,0.6704]
[1778070998694,62.48,82389.83,0.0,0.99695,0.0,0.67102]
[1778071003731,62.48,82382.38,0.0,0.99693,0.0,0.674]
[1778071005744,62.48,82382.44,0.0,0.99693,0.0,0.67398]
[1778071009771,62.48,82387.73,0.0,0.99695,0.0,0.67186]
[1778071012792,62.48,82392.04,0.0,0.99695,0.0,0.67014]
[1778071016821,62.48,82398.52,0.0,0.99697,0.0,0.66756]
[1778071017828,62.48,82405.04,0.0,0.99698,0.0,0.66497]
[1778071018835,62.48,82406.07,0.0,0.99698,0.0,0.66456]
[1778071023870,62.48,82403.88,0.0,0.99698,0.0,0.66543]
[1778071028907,62.48,82401.96,0.0,0.99697,0.0,0.66619]
[1778071029916,62.48,82396.43,0.0,0.99696,0.0,0.66839]
[1778071031926,62.48,82390.81,0.0,0.99695,0.0,0.67063]
[1778071035067,62.48,82377.29,0.0,0.99692,0.0,0.67604]
[1778071035954,62.48,82377.29,0.0,0.99692,0.0,0.67604]
[1778071039982,62.48,82375.02,0.0,0.99692,0.0,0.67696]
[1778071040989,62.48,82365.69,0.0,0.9969,0.0,0.68072]
[1778071041996,62.48,82362.18,0.0,0.99689,0.0,0.68214]
[1778071045137,62.48,82353.76,0.0,0.99688,0.0,0.68556]
[1778071051063,62.48,82352.14,0.0,0.99687,0.0,0.68552]
[1778071056098,62.48,82355.7,0.0,0.99688,0.0,0.68407]
[1778071057106,62.48,82358.15,0.0,0.99689,0.0,0.68307]
[1778071062140,62.48,82358.84,0.0,0.99689,0.0,0.68279]
[1778071067176,62.48,82361.18,0.0,0.99689,0.0,0.68185]
[1778071072211,62.48,82361.78,0.0,0.9969,0.0,0.6816]
[1778071077249,62.48,82362.82,0.0,0.9969,0.0,0.68118]
[1778071082282,62.48,82364.27,0.0,0.9969,0.0,0.6806]
[1778071087319,62.48,82359.75,0.0,0.99689,0.0,0.68243]
[1778071089333,62.48,82368.3,0.0,0.99691,0.0,0.67897]
[1778071094367,62.48,82371.45,0.0,0.99692,0.0,0.6777]
[1778071099402,62.48,82375.27,0.0,0.99692,0.0,0.67616]
[1778071101417,62.48,82368.86,0.0,0.99691,0.0,0.67874]
[1778071103432,62.48,82361.86,0.0,0.9969,0.0,0.68157]
[1778071108466,62.48,82363.41,0.0,0.9969,0.0,0.68094]
[1778071113502,62.48,82358.99,0.0,0.99689,0.0,0.68203]
[1778071118537,62.48,82358.77,0.0,0.99689,0.0,0.68212]
[1778071123573,62.48,82355.61,0.0,0.99689,0.0,0.6834]
[1778071128607,62.48,82351.92,0.0,0.99688,0.0,0.6849]
[1778071133642,62.48,82350.63,0.0,0.99687,0.0,0.68543]
[1778071138682,62.48,82346.23,0.0,0.99687,0.0,0.68722]
[1778071139690,62.48,82340.0,0.0,0.99685,0.0,0.68977]
[1778071141707,62.48,82327.94,0.0,0.99683,0.0,0.69472]
[1778071144722,62.48,82335.98,0.0,0.99684,0.0,0.69141]
[1778071149757,62.48,82336.52,0.0,0.99684,0.0,0.69119]
[1778071155913,62.48,82335.3,0.0,0.99684,0.0,0.69169]
[1778071161841,62.48,82333.84,0.0,0.99684,0.0,0.69229]
[1778071166876,62.48,82338.12,0.0,0.99685,0.0,0.69054]
[1778071168890,62.48,82340.87,0.0,0.99685,0.0,0.68941]
[1778071173925,62.48,82340.91,0.0,0.99686,0.0,0.68868]
[1778071176052,62.48,82349.62,0.0,0.99688,0.0,0.68513]
[1778071178960,62.48,82349.14,0.0,0.99687,0.0,0.68533]
[1778071183994,62.48,82351.89,0.0,0.99688,0.0,0.68421]
[1778071189030,62.48,82341.33,0.0,0.99686,0.0,0.68851]
[1778071190038,62.48,82343.0,0.0,0.99686,0.0,0.68783]
[1778071195074,62.48,82346.69,0.0,0.99687,0.0,0.68632]
[1778071200119,62.48,82341.86,0.0,0.99686,0.0,0.6883]
[1778071203130,62.48,82337.37,0.0,0.99685,0.0,0.69013]
[1778071208169,62.48,82335.47,0.0,0.99685,0.0,0.69091]
[1778071213205,62.48,82332.22,0.0,0.99684,0.0,0.69224]
[1778071215220,62.48,82325.44,0.0,0.99682,0.0,0.69503]
[1778071216355,62.48,82315.32,0.0,0.9968,0.0,0.69922]
[1778071221262,62.48,82323.82,0.0,0.99682,0.0,0.6957]
[1778071224283,62.48,82329.97,0.0,0.99683,0.0,0.69317]
[1778071229319,62.48,82331.07,0.0,0.99684,0.0,0.69272]
[1778071232339,62.48,82327.84,0.0,0.99683,0.0,0.69333]
[1778071236495,62.48,82343.57,0.0,0.99687,0.0,0.68689]
[1778071240396,62.48,82343.88,0.0,0.99687,0.0,0.68676]
[1778071245429,62.48,82342.47,0.0,0.99686,0.0,0.68734]
[1778071250465,62.48,82337.4,0.0,0.99685,0.0,0.68941]
[1778071256635,62.48,82337.62,0.0,0.99685,0.0,0.68932]
[1778071262550,62.48,82336.28,0.0,0.99685,0.0,0.68987]
[1778071267586,62.48,82336.05,0.0,0.99685,0.0,0.68996]
[1778071272624,62.48,82335.97,0.0,0.99685,0.0,0.69]
[1778071276652,62.48,82332.54,0.0,0.99684,0.0,0.6914]
[1778071281687,62.48,82333.43,0.0,0.99684,0.0,0.69104]
[1778071286722,62.48,82333.21,0.0,0.99684,0.0,0.69113]
[1778071291757,62.48,82332.72,0.0,0.99685,0.0,0.69062]
[1778071296917,62.48,82331.42,0.0,0.99684,0.0,0.69115]
[1778071302834,62.48,82329.12,0.0,0.99684,0.0,0.69209]
[1778071303841,62.48,82324.47,0.0,0.99683,0.0,0.69401]
[1778071308876,62.48,82324.4,0.0,0.99683,0.0,0.69404]
[1778071313911,62.48,82325.48,0.0,0.99683,0.0,0.69359]
[1778071318946,62.48,82322.71,0.0,0.99683,0.0,0.69473]
[1778071323981,62.48,82319.62,0.0,0.99682,0.0,0.69601]
[1778071329023,62.48,82316.03,0.0,0.99681,0.0,0.69749]
[1778071330025,62.48,82322.7,0.0,0.99683,0.0,0.69474]
[1778071331033,62.48,82328.85,0.0,0.99684,0.0,0.69221]
[1778071336069,62.48,82333.88,0.0,0.99685,0.0,0.69014]
[1778071340097,62.48,82339.27,0.0,0.99686,0.0,0.68794]
[1778071345133,62.48,82339.72,0.0,0.99686,0.0,0.68775]
[1778071350168,62.48,82342.59,0.0,0.99687,0.0,0.68658]
[1778071355203,62.48,82344.15,0.0,0.99687,0.0,0.68524]
[1778071360238,62.48,82348.46,0.0,0.99688,0.0,0.68349]
[1778071362253,62.48,82351.97,0.0,0.99689,0.0,0.68206]
[1778071367414,62.48,82354.18,0.0,0.99689,0.0,0.68117]
[1778071373333,62.48,82353.94,0.0,0.99689,0.0,0.68126]
[1778071376357,62.48,82348.28,0.0,0.99688,0.0,0.68356]
[1778071380382,62.48,82341.97,0.0,0.99687,0.0,0.68613]
[1778071382395,62.48,82335.94,0.0,0.99686,0.0,0.68859]
[1778071387554,62.48,82336.94,0.0,0.99686,0.0,0.68818]
[1778071393474,62.48,82334.64,0.0,0.99685,0.0,0.68912]
[1778071398510,62.48,82334.63,0.0,0.99685,0.0,0.68912]
[1778071403544,62.48,82330.2,0.0,0.99684,0.0,0.69094]
[1778071408580,62.48,82329.55,0.0,0.99684,0.0,0.69121]
[1778071411601,62.48,82335.07,0.0,0.99686,0.0,0.68824]
[1778071416667,62.48,82336.87,0.0,0.99686,0.0,0.6875]
[1778071421702,62.48,82337.56,0.0,0.99686,0.0,0.68722]
[1778071426739,62.48,82338.32,0.0,0.99686,0.0,0.68691]
[1778071429758,62.48,82333.45,0.0,0.99685,0.0,0.6889]
[1778071434793,62.48,82331.69,0.0,0.99685,0.0,0.68962]
[1778071439828,62.48,82329.8,0.0,0.99685,0.0,0.69039]
[1778071444863,62.48,82331.36,0.0,0.99685,0.0,0.68975]
[1778071450905,62.48,82331.95,0.0,0.99685,0.0,0.68951]
[1778071456947,62.48,82333.39,0.0,0.99685,0.0,0.68892]
[1778071458047,62.48,82340.52,0.0,0.99687,0.0,0.68601]
[1778071458961,62.48,82340.52,0.0,0.99687,0.0,0.68601]
[1778071463997,62.48,82341.56,0.0,0.99687,0.0,0.68559]
[1778071468116,62.48,82353.15,0.0,0.9969,0.0,0.68088]
[1778071469041,62.48,82352.77,0.0,0.99689,0.0,0.68103]
[1778071471049,62.48,82360.93,0.0,0.99692,0.0,0.67703]
[1778071476083,62.48,82357.2,0.0,0.99691,0.0,0.67854]
[1778071481119,62.48,82354.46,0.0,0.9969,0.0,0.67965]
[1778071483133,62.48,82347.78,0.0,0.99689,0.0,0.68235]
[1778071488257,62.48,82348.32,0.0,0.99689,0.0,0.68213]
[1778071494210,62.48,82345.56,0.0,0.99688,0.0,0.68325]
[1778071499248,62.48,82346.44,0.0,0.99688,0.0,0.6829]
[1778071500266,62.48,82351.68,0.0,0.9969,0.0,0.68077]
[1778071501266,62.48,82356.13,0.0,0.99691,0.0,0.67897]
[1778071503280,62.48,82361.42,0.0,0.99692,0.0,0.67684]
[1778071507309,62.48,82354.85,0.0,0.9969,0.0,0.67949]
[1778071512343,62.48,82352.72,0.0,0.9969,0.0,0.68035]
[1778071517386,62.48,82345.02,0.0,0.99688,0.0,0.68347]
[1778071519400,62.48,82340.04,0.0,0.99687,0.0,0.6855]
[1778071524435,62.48,82339.03,0.0,0.99687,0.0,0.68591]
[1778071531484,62.48,82338.78,0.0,0.99687,0.0,0.6853]
[1778071536519,62.48,82339.96,0.0,0.99687,0.0,0.68482]
[1778071540547,62.48,82329.02,0.0,0.99685,0.0,0.68929]
[1778071541554,62.48,82322.95,0.0,0.99684,0.0,0.69178]
[1778071545583,62.48,82317.72,0.0,0.99683,0.0,0.69393]
[1778071548692,62.48,82324.32,0.0,0.99684,0.0,0.69122]
[1778071554646,62.48,82327.43,0.0,0.99685,0.0,0.68994]
[1778071557666,62.48,82333.37,0.0,0.99686,0.0,0.68751]
[1778071562701,62.48,82336.02,0.0,0.99687,0.0,0.68643]
[1778071567737,62.48,82335.58,0.0,0.99687,0.0,0.68661]
[1778071572771,62.48,82334.97,0.0,0.99686,0.0,0.68686]
[1778071577806,62.48,82335.05,0.0,0.99686,0.0,0.68683]
[1778071582841,62.48,82333.62,0.0,0.99686,0.0,0.68741]
[1778071587876,62.48,82328.91,0.0,0.99685,0.0,0.68934]
[1778071592911,62.48,82328.95,0.0,0.99685,0.0,0.68861]
[1778071599043,62.48,82328.72,0.0,0.99685,0.0,0.6887]
[1778071601974,62.48,82337.2,0.0,0.99687,0.0,0.68524]
[1778071606003,62.48,82342.86,0.0,0.99688,0.0,0.68294]
[1778071611038,62.48,82342.95,0.0,0.99688,0.0,0.6829]
[1778071616074,62.48,82343.07,0.0,0.99688,0.0,0.68285]
[1778071619093,62.48,82351.31,0.0,0.9969,0.0,0.67951]
[1778071624128,62.48,82354.1,0.0,0.99691,0.0,0.67839]
[1778071629257,62.48,82350.96,0.0,0.9969,0.0,0.67966]
[1778071635205,62.48,82348.99,0.0,0.9969,0.0,0.68045]
[1778071639333,62.48,82359.53,0.0,0.99692,0.0,0.6762]
[1778071640242,62.48,82359.53,0.0,0.99692,0.0,0.6762]
[1778071641249,62.48,82375.12,0.0,0.99695,0.0,0.66995]
[1778071643262,62.48,82382.01,0.0,0.99696,0.0,0.6672]
[1778071645277,62.48,82389.9,0.0,0.99698,0.0,0.66407]
[1778071649403,62.48,82398.22,0.0,0.997,0.0,0.66078]
[1778071651318,62.48,82401.29,0.0,0.99701,0.0,0.65888]
[1778071652325,62.48,82409.3,0.0,0.99702,0.0,0.65573]
[1778071653332,62.48,82416.67,0.0,0.99704,0.0,0.65285]
[1778071655347,62.48,82420.89,0.0,0.99705,0.0,0.6512]
[1778071658367,62.48,82429.92,0.0,0.99706,0.0,0.64769]
[1778071661388,62.48,82419.78,0.0,0.99704,0.0,0.65164]
[1778071666424,62.48,82418.5,0.0,0.99704,0.0,0.65214]
[1778071671459,62.48,82416.57,0.0,0.99704,0.0,0.65289]
[1778071676494,62.48,82417.44,0.0,0.99704,0.0,0.65255]
[1778071679612,62.48,82422.46,0.0,0.99705,0.0,0.65059]
[1778071683543,62.48,82424.41,0.0,0.99705,0.0,0.64983]
[1778071688579,62.48,82420.45,0.0,0.99705,0.0,0.65138]
[1778071693613,62.48,82419.18,0.0,0.99704,0.0,0.65187]
[1778071698650,62.48,82418.08,0.0,0.99704,0.0,0.6523]
[1778071704692,62.48,82418.11,0.0,0.99704,0.0,0.65229]
[1778071709822,62.48,82417.69,0.0,0.99704,0.0,0.65245]
[1778071713756,62.48,82410.53,0.0,0.99703,0.0,0.65457]
[1778071718791,62.48,82411.85,0.0,0.99703,0.0,0.65405]
[1778071723826,62.48,82413.85,0.0,0.99704,0.0,0.65327]
[1778071727854,62.48,82410.46,0.0,0.99703,0.0,0.65459]
[1778071729962,62.48,82401.12,0.0,0.99701,0.0,0.65826]
[1778071731883,62.48,82397.54,0.0,0.997,0.0,0.65967]
[1778071737924,62.48,82395.66,0.0,0.997,0.0,0.66041]
[1778071742960,62.48,82395.34,0.0,0.997,0.0,0.66054]
[1778071747995,62.48,82391.48,0.0,0.99699,0.0,0.66206]
[1778071753036,62.48,82385.82,0.0,0.99698,0.0,0.6643]
[1778071755051,62.48,82375.04,0.0,0.99696,0.0,0.66859]
[1778071760176,62.48,82371.31,0.0,0.99695,0.0,0.67008]
[1778071766127,62.48,82373.66,0.0,0.99695,0.0,0.66914]
[1778071772169,62.48,82376.56,0.0,0.99696,0.0,0.66729]
[1778071776198,62.48,82382.53,0.0,0.99698,0.0,0.66491]
[1778071781232,62.48,82382.4,0.0,0.99697,0.0,0.66497]
[1778071783251,62.48,82388.08,0.0,0.99699,0.0,0.66272]
[1778071784257,62.48,82394.53,0.0,0.997,0.0,0.66017]
[1778071785265,62.48,82402.56,0.0,0.99702,0.0,0.65701]
[1778071787279,62.48,82407.99,0.0,0.99703,0.0,0.65488]
[1778071792316,62.48,82404.87,0.0,0.99702,0.0,0.6561]
[1778071797351,62.48,82404.78,0.0,0.99702,0.0,0.65614]
[1778071799365,62.48,82409.8,0.0,0.99703,0.0,0.65417]
[1778071804401,62.48,82407.75,0.0,0.99703,0.0,0.65497]
[1778071809435,62.48,82406.26,0.0,0.99702,0.0,0.65556]
[1778071814470,62.48,82405.77,0.0,0.99702,0.0,0.65575]
[1778071819507,62.48,82404.3,0.0,0.99702,0.0,0.65632]
[1778071824545,62.48,82404.42,0.0,0.99702,0.0,0.65628]
[1778071825553,62.48,82398.54,0.0,0.99701,0.0,0.65859]
[1778071826559,62.48,82389.77,0.0,0.99699,0.0,0.66205]
[1778071828575,62.48,82382.48,0.0,0.99698,0.0,0.66493]
[1778071833609,62.48,82377.31,0.0,0.99697,0.0,0.6663]
[1778071837636,62.48,82370.57,0.0,0.99695,0.0,0.66898]
[1778071839650,62.48,82365.17,0.0,0.99694,0.0,0.67114]
[1778071845692,62.48,82361.76,0.0,0.99694,0.0,0.6725]
[1778071850813,62.48,82356.38,0.0,0.99692,0.0,0.67467]
[1778071856769,62.48,82352.75,0.0,0.99692,0.0,0.67613]
[1778071859792,62.48,82358.19,0.0,0.99693,0.0,0.67394]
[1778071860883,62.48,82361.39,0.0,0.99693,0.0,0.67265]
[1778071866843,62.48,82365.69,0.0,0.99694,0.0,0.67093]
[1778071873889,62.48,82366.81,0.0,0.99695,0.0,0.67048]
[1778071878923,62.48,82369.61,0.0,0.99695,0.0,0.66936]
[1778071881026,62.48,82375.95,0.0,0.99696,0.0,0.66684]
[1778071881945,62.48,82375.95,0.0,0.99696,0.0,0.66684]
[1778071882951,62.48,82381.1,0.0,0.99698,0.0,0.66479]
[1778071886980,62.48,82389.35,0.0,0.99699,0.0,0.66152]
[1778071887987,62.48,82394.1,0.0,0.997,0.0,0.65965]
[1778071892022,62.48,82396.62,0.0,0.99701,0.0,0.65797]
[1778071898063,62.48,82394.6,0.0,0.99701,0.0,0.65876]
[1778071903097,62.48,82390.74,0.0,0.997,0.0,0.66029]
[1778071908133,62.48,82391.65,0.0,0.997,0.0,0.65993]
[1778071913168,62.48,82390.03,0.0,0.997,0.0,0.66057]
[1778071918203,62.48,82389.03,0.0,0.99699,0.0,0.66096]
[1778071923239,62.48,82389.02,0.0,0.99699,0.0,0.66096]
[1778071928273,62.48,82388.39,0.0,0.99699,0.0,0.66121]
[1778071933308,62.48,82389.81,0.0,0.997,0.0,0.66065]
[1778071938343,62.48,82388.96,0.0,0.99699,0.0,0.66099]
[1778071942371,62.48,82394.33,0.0,0.99701,0.0,0.65887]
[1778071944385,62.48,82403.52,0.0,0.99702,0.0,0.65526]
[1778071949420,62.48,82403.93,0.0,0.99702,0.0,0.6551]
[1778071951435,62.48,82398.87,0.0,0.99702,0.0,0.6564]
[1778071953449,62.48,82393.19,0.0,0.99701,0.0,0.65863]
[1778071958484,62.48,82392.78,0.0,0.99701,0.0,0.65879]
[1778071963519,62.48,82393.53,0.0,0.99701,0.0,0.6585]
[1778071968554,62.48,82394.09,0.0,0.99701,0.0,0.65828]
[1778071973613,62.48,82397.74,0.0,0.99702,0.0,0.65684]
[1778071978647,62.48,82404.56,0.0,0.99703,0.0,0.65417]
[1778071983682,62.48,82406.53,0.0,0.99703,0.0,0.6534]
[1778071988718,62.48,82406.97,0.0,0.99703,0.0,0.65323]
[1778071993752,62.48,82407.37,0.0,0.99703,0.0,0.65307]
[1778071998789,62.48,82409.19,0.0,0.99704,0.0,0.65236]
[1778072002815,62.48,82403.67,0.0,0.99703,0.0,0.65452]
[1778072003823,62.48,82399.2,0.0,0.99702,0.0,0.65627]
[1778072004830,62.48,82394.08,0.0,0.99701,0.0,0.65828]
[1778072009864,62.48,82396.21,0.0,0.99701,0.0,0.65744]
[1778072011878,62.48,82398.23,0.0,0.99702,0.0,0.65597]
[1778072015906,62.48,82404.55,0.0,0.99703,0.0,0.65349]
[1778072020941,62.48,82405.1,0.0,0.99703,0.0,0.65327]
[1778072025979,62.48,82404.96,0.0,0.99703,0.0,0.65333]
[1778072031014,62.48,82401.83,0.0,0.99703,0.0,0.65455]
[1778072036049,62.48,82399.64,0.0,0.99702,0.0,0.65541]
[1778072041084,62.48,82397.67,0.0,0.99702,0.0,0.65619]
[1778072046119,62.48,82393.47,0.0,0.99701,0.0,0.65784]
[1778072051154,62.48,82387.91,0.0,0.997,0.0,0.66003]
[1778072057196,62.48,82386.8,0.0,0.997,0.0,0.66046]
[1778072062231,62.48,82391.25,0.0,0.99701,0.0,0.65871]
[1778072067275,62.48,82394.62,0.0,0.99701,0.0,0.65738]
[1778072072369,62.48,82400.26,0.0,0.99703,0.0,0.65448]
[1778072075342,62.48,82377.68,0.0,0.99698,0.0,0.66338]
[1778072076350,62.48,82349.65,0.0,0.99692,0.0,0.67457]
[1778072077350,62.48,82347.66,0.0,0.99692,0.0,0.67537]
[1778072078360,62.48,82325.43,0.0,0.99687,0.0,0.68438]
[1778072079364,62.48,82311.63,0.0,0.99684,0.0,0.69002]
[1778072080370,62.48,82317.64,0.0,0.99686,0.0,0.68756]
[1778072081380,62.48,82316.57,0.0,0.99685,0.0,0.68799]
[1778072082390,62.48,82305.82,0.0,0.99683,0.0,0.69241]
[1778072083408,62.48,82286.72,0.0,0.99679,0.0,0.70031]
[1778072084402,62.48,82269.5,0.0,0.99675,0.0,0.7075]
[1778072085408,62.48,82272.69,0.0,0.99676,0.0,0.70616]
[1778072087422,62.48,82276.37,0.0,0.99677,0.0,0.70462]
[1778072090444,62.48,82286.77,0.0,0.99679,0.0,0.70028]
[1778072091456,62.48,82287.37,0.0,0.99679,0.0,0.70004]
[1778072094472,62.48,82301.88,0.0,0.99682,0.0,0.69403]
[1778072099507,62.48,82305.5,0.0,0.99683,0.0,0.69254]
[1778072104543,62.48,82303.94,0.0,0.99683,0.0,0.69318]
[1778072106556,62.48,82309.8,0.0,0.99684,0.0,0.69077]
[1778072108570,62.48,82315.11,0.0,0.99685,0.0,0.68859]
[1778072110584,62.48,82322.14,0.0,0.99687,0.0,0.68572]
[1778072113611,62.48,82328.28,0.0,0.99688,0.0,0.68322]
[1778072114619,62.48,82348.12,0.0,0.99692,0.0,0.67519]
[1778072115626,62.48,82361.54,0.0,0.99695,0.0,0.6698]
[1778072117639,62.48,82353.55,0.0,0.99693,0.0,0.673]
[1778072122675,62.48,82355.36,0.0,0.99693,0.0,0.67228]
[1778072127709,62.48,82354.4,0.0,0.99693,0.0,0.67266]
[1778072132745,62.48,82355.37,0.0,0.99694,0.0,0.67158]
[1778072137780,62.48,82352.68,0.0,0.99693,0.0,0.67266]
[1778072142873,62.48,82350.69,0.0,0.99693,0.0,0.67345]
[1778072144866,62.48,82316.28,0.0,0.99686,0.0,0.6874]
[1778072145883,62.48,82298.93,0.0,0.99682,0.0,0.69453]
[1778072146884,62.48,82250.92,0.0,0.99671,0.0,0.7146]
[1778072147877,62.48,82229.19,0.0,0.99667,0.0,0.72384]
[1778072148936,62.48,82218.0,0.0,0.99664,0.0,0.72865]
[1778072149924,62.48,82215.26,0.0,0.99663,0.0,0.72983]
[1778072150911,62.48,82174.15,0.0,0.99654,0.0,0.74774]
[1778072151918,62.48,82174.18,0.0,0.99654,0.0,0.74773]
[1778072152926,62.48,82185.89,0.0,0.99657,0.0,0.74259]
[1778072153933,62.48,82185.52,0.0,0.99657,0.0,0.74275]
[1778072155947,62.48,82191.48,0.0,0.99658,0.0,0.74014]
[1778072156953,62.48,82196.3,0.0,0.99659,0.0,0.73804]
[1778072158969,62.48,82203.98,0.0,0.99661,0.0,0.73471]
[1778072159977,62.48,82212.51,0.0,0.99663,0.0,0.73101]
[1778072160988,62.48,82216.02,0.0,0.99664,0.0,0.7295]
[1778072163145,62.48,82223.08,0.0,0.99665,0.0,0.72646]
[1778072165016,62.48,82224.13,0.0,0.99665,0.0,0.72601]
[1778072167031,62.48,82231.41,0.0,0.99667,0.0,0.72289]
[1778072168037,62.48,82234.7,0.0,0.99668,0.0,0.72149]
[1778072172066,62.48,82239.87,0.0,0.99669,0.0,0.71929]
[1778072174083,62.48,82242.91,0.0,0.9967,0.0,0.71799]
[1778072176095,62.48,82250.14,0.0,0.99671,0.0,0.71493]
[1778072179116,62.48,82252.84,0.0,0.99672,0.0,0.71378]
[1778072184150,62.48,82252.6,0.0,0.99672,0.0,0.71389]
[1778072186165,62.48,82259.45,0.0,0.99673,0.0,0.71099]
[1778072189196,62.48,82265.42,0.0,0.99675,0.0,0.70848]
[1778072190216,62.48,82271.21,0.0,0.99676,0.0,0.70605]
[1778072191204,62.48,82271.68,0.0,0.99676,0.0,0.70513]
[1778072193359,62.48,82284.29,0.0,0.99679,0.0,0.69988]
[1778072195236,62.48,82299.84,0.0,0.99682,0.0,0.69344]
[1778072196243,62.48,82301.33,0.0,0.99683,0.0,0.69283]
[1778072199263,62.48,82306.78,0.0,0.99684,0.0,0.69058]
[1778072204298,62.48,82308.37,0.0,0.99684,0.0,0.68993]
[1778072206312,62.48,82304.45,0.0,0.99683,0.0,0.69154]
[1778072209338,62.48,82297.58,0.0,0.99682,0.0,0.69437]
[1778072214368,62.48,82302.57,0.0,0.99683,0.0,0.69231]
[1778072220411,62.48,82301.35,0.0,0.99683,0.0,0.69282]
[1778072222424,62.48,82293.16,0.0,0.99681,0.0,0.6962]
[1778072227460,62.48,82292.99,0.0,0.99681,0.0,0.69627]
[1778072232494,62.48,82290.73,0.0,0.9968,0.0,0.6972]
[1778072238535,62.48,82285.0,0.0,0.99679,0.0,0.69958]
[1778072243713,62.48,82284.07,0.0,0.99679,0.0,0.69997]
[1778072249615,62.48,82283.3,0.0,0.99679,0.0,0.70029]
[1778072254654,62.48,82281.05,0.0,0.99679,0.0,0.7005]
[1778072257684,62.48,82268.31,0.0,0.99676,0.0,0.70582]
[1778072258689,62.48,82262.74,0.0,0.99675,0.0,0.70815]
[1778072259693,62.48,82257.27,0.0,0.99674,0.0,0.71046]
[1778072264728,62.48,82255.32,0.0,0.99673,0.0,0.71128]
[1778072269763,62.48,82253.82,0.0,0.99673,0.0,0.71191]
[1778072274798,62.48,82255.14,0.0,0.99673,0.0,0.71135]
[1778072279837,62.48,82261.54,0.0,0.99674,0.0,0.70866]
[1778072282865,62.48,82250.31,0.0,0.99672,0.0,0.71339]
[1778072283872,62.48,82239.22,0.0,0.9967,0.0,0.71809]
[1778072287900,62.48,82246.03,0.0,0.99671,0.0,0.7152]
[1778072289914,62.48,82251.44,0.0,0.99672,0.0,0.71291]
[1778072291928,62.48,82240.83,0.0,0.9967,0.0,0.71741]
[1778072292935,62.48,82236.06,0.0,0.99669,0.0,0.71944]
[1778072295956,62.48,82226.92,0.0,0.99667,0.0,0.72334]
[1778072300991,62.48,82223.43,0.0,0.99666,0.0,0.72483]
[1778072304137,62.48,82202.85,0.0,0.99661,0.0,0.7337]
[1778072305019,62.48,82202.85,0.0,0.99661,0.0,0.7337]
[1778072306026,62.48,82196.47,0.0,0.9966,0.0,0.73647]
[1778072310054,62.48,82191.13,0.0,0.99659,0.0,0.7388]
[1778072313081,62.48,82196.97,0.0,0.9966,0.0,0.73551]
[1778072314206,62.48,82209.26,0.0,0.99663,0.0,0.73019]
[1778072315094,62.48,82209.26,0.0,0.99663,0.0,0.73019]
[1778072320130,62.48,82204.92,0.0,0.99662,0.0,0.73206]
[1778072325164,62.48,82208.39,0.0,0.99663,0.0,0.73056]
[1778072330199,62.48,82209.65,0.0,0.99663,0.0,0.73002]
[1778072332213,62.48,82215.01,0.0,0.99664,0.0,0.72771]
[1778072337248,62.48,82215.97,0.0,0.99665,0.0,0.7273]
[1778072342283,62.48,82215.95,0.0,0.99665,0.0,0.7273]
[1778072344418,62.48,82229.86,0.0,0.99668,0.0,0.72134]
[1778072345306,62.48,82229.86,0.0,0.99668,0.0,0.72134]
[1778072350342,62.48,82232.96,0.0,0.99668,0.0,0.72002]
[1778072354487,62.48,82227.64,0.0,0.99667,0.0,0.72229]
[1778072355377,62.48,82227.64,0.0,0.99667,0.0,0.72229]
[1778072358398,62.48,82233.24,0.0,0.99669,0.0,0.7199]
[1778072360412,62.48,82234.16,0.0,0.99669,0.0,0.71951]
[1778072365447,62.48,82237.05,0.0,0.99669,0.0,0.71828]
[1778072370482,62.48,82238.43,0.0,0.9967,0.0,0.71769]
[1778072375517,62.48,82237.54,0.0,0.9967,0.0,0.71734]
[1778072380552,62.48,82236.19,0.0,0.9967,0.0,0.71791]
[1778072385586,62.48,82239.71,0.0,0.9967,0.0,0.71642]
[1778072390623,62.48,82239.25,0.0,0.9967,0.0,0.71661]
[1778072395659,62.48,82237.97,0.0,0.9967,0.0,0.71716]
[1778072400693,62.48,82237.26,0.0,0.9967,0.0,0.71746]
[1778072403715,62.48,82226.05,0.0,0.99667,0.0,0.72223]
[1778072404840,62.48,82216.87,0.0,0.99665,0.0,0.72617]
[1778072406736,62.48,82208.33,0.0,0.99663,0.0,0.72984]
[1778072407743,62.48,82203.88,0.0,0.99662,0.0,0.73176]
[1778072410765,62.48,82196.2,0.0,0.99661,0.0,0.73509]
[1778072415800,62.48,82195.29,0.0,0.9966,0.0,0.73549]
[1778072420836,62.48,82193.98,0.0,0.9966,0.0,0.73606]
[1778072424994,62.48,82181.02,0.0,0.99657,0.0,0.74171]
[1778072425870,62.48,82181.02,0.0,0.99657,0.0,0.74171]
[1778072426877,62.48,82175.65,0.0,0.99656,0.0,0.74406]
[1778072428891,62.48,82181.41,0.0,0.99657,0.0,0.74154]
[1778072430910,62.48,82181.89,0.0,0.99657,0.0,0.74133]
[1778072435960,62.48,82177.94,0.0,0.99657,0.0,0.7423]
[1778072437967,62.48,82165.54,0.0,0.99654,0.0,0.74775]
[1778072438974,62.48,82163.35,0.0,0.99653,0.0,0.74871]
[1778072444019,62.48,82167.81,0.0,0.99654,0.0,0.74675]
[1778072446026,62.48,82170.29,0.0,0.99655,0.0,0.74566]
[1778072448042,62.48,82164.48,0.0,0.99654,0.0,0.74822]
[1778072453075,62.48,82164.12,0.0,0.99653,0.0,0.74838]
[1778072456103,62.48,82154.2,0.0,0.99651,0.0,0.75276]
[1778072457110,62.48,82146.72,0.0,0.99649,0.0,0.75608]
[1778072462146,62.48,82148.62,0.0,0.9965,0.0,0.75524]
[1778072463187,62.48,82141.19,0.0,0.99648,0.0,0.75855]
[1778072464163,62.48,82133.79,0.0,0.99646,0.0,0.76186]
[1778072465314,62.48,82123.75,0.0,0.99644,0.0,0.76637]
[1778072467185,62.48,82128.73,0.0,0.99645,0.0,0.76413]
[1778072469200,62.48,82119.51,0.0,0.99643,0.0,0.76828]
[1778072472223,62.48,82110.63,0.0,0.99641,0.0,0.77229]
[1778072475385,62.48,82118.08,0.0,0.99643,0.0,0.76892]
[1778072481286,62.48,82106.37,0.0,0.9964,0.0,0.77423]
[1778072482291,62.48,82095.69,0.0,0.99637,0.0,0.77909]
[1778072483306,62.48,82090.23,0.0,0.99636,0.0,0.78159]
[1778072484317,62.48,82084.03,0.0,0.99634,0.0,0.78444]
[1778072485458,62.48,82063.02,0.0,0.99629,0.0,0.79414]
[1778072486328,62.48,82063.02,0.0,0.99629,0.0,0.79414]
[1778072487332,62.48,82062.59,0.0,0.99629,0.0,0.79434]
[1778072488334,62.48,82073.03,0.0,0.99632,0.0,0.78951]
[1778072489345,62.48,82079.91,0.0,0.99633,0.0,0.78633]
[1778072490349,62.48,82083.7,0.0,0.99634,0.0,0.78459]
[1778072495533,62.48,82090.1,0.0,0.99636,0.0,0.78087]
[1778072497399,62.48,82091.87,0.0,0.99637,0.0,0.78006]
[1778072502433,62.48,82091.28,0.0,0.99637,0.0,0.78033]
[1778072507468,62.48,82092.76,0.0,0.99637,0.0,0.77965]
[1778072509482,62.48,82082.19,0.0,0.99634,0.0,0.7845]
[1778072510494,62.48,82082.06,0.0,0.99634,0.0,0.78456]
[1778072513513,62.48,82075.91,0.0,0.99633,0.0,0.78739]
[1778072515675,62.48,82068.04,0.0,0.99631,0.0,0.79102]
[1778072521568,62.48,82063.53,0.0,0.9963,0.0,0.79312]
[1778072525745,62.48,82075.4,0.0,0.99633,0.0,0.78762]
[1778072527610,62.48,82091.05,0.0,0.99636,0.0,0.78043]
[1778072528617,62.48,82098.91,0.0,0.99638,0.0,0.77684]
[1778072529625,62.48,82105.9,0.0,0.9964,0.0,0.77366]
[1778072530631,62.48,82109.53,0.0,0.99641,0.0,0.77202]
[1778072534659,62.48,82115.1,0.0,0.99642,0.0,0.7695]
[1778072539694,62.48,82116.62,0.0,0.99643,0.0,0.76881]
[1778072543723,62.48,82124.91,0.0,0.99645,0.0,0.76507]
[1778072548758,62.48,82126.25,0.0,0.99645,0.0,0.76447]
[1778072551784,62.48,82131.07,0.0,0.99646,0.0,0.76154]
[1778072552791,62.48,82138.59,0.0,0.99648,0.0,0.75818]
[1778072553801,62.48,82143.61,0.0,0.99649,0.0,0.75594]
[1778072558833,62.48,82149.14,0.0,0.99651,0.0,0.75348]
[1778072563868,62.48,82150.98,0.0,0.99651,0.0,0.75267]
[1778072566032,62.48,82156.05,0.0,0.99652,0.0,0.75042]
[1778072571925,62.48,82158.29,0.0,0.99653,0.0,0.74943]
[1778072574945,62.48,82162.34,0.0,0.99654,0.0,0.74764]
[1778072577966,62.48,82156.39,0.0,0.99652,0.0,0.75027]
[1778072583001,62.48,82160.27,0.0,0.99653,0.0,0.74856]
[1778072586189,62.48,82166.17,0.0,0.99655,0.0,0.74596]
[1778072588044,62.48,82175.59,0.0,0.99657,0.0,0.74182]
[1778072589050,62.48,82182.65,0.0,0.99658,0.0,0.73874]
[1778072594084,62.48,82184.97,0.0,0.99659,0.0,0.73773]
[1778072599119,62.48,82183.09,0.0,0.99659,0.0,0.73855]
[1778072604154,62.48,82180.4,0.0,0.99658,0.0,0.73972]
[1778072609190,62.48,82185.11,0.0,0.99659,0.0,0.73767]
[1778072610196,62.48,82197.1,0.0,0.99662,0.0,0.73246]
[1778072611204,62.48,82205.84,0.0,0.99664,0.0,0.72794]
[1778072613218,62.48,82216.18,0.0,0.99666,0.0,0.7235]
[1778072618253,62.48,82215.42,0.0,0.99666,0.0,0.72383]
[1778072620269,62.48,82220.07,0.0,0.99667,0.0,0.72184]
[1778072625302,62.48,82219.58,0.0,0.99667,0.0,0.72205]
[1778072630338,62.48,82216.71,0.0,0.99666,0.0,0.72327]
[1778072635377,62.48,82214.58,0.0,0.99666,0.0,0.72419]
[1778072640412,62.48,82214.01,0.0,0.99666,0.0,0.72443]
[1778072645447,62.48,82217.45,0.0,0.99667,0.0,0.72296]
[1778072650483,62.48,82216.84,0.0,0.99667,0.0,0.72322]
[1778072653504,62.48,82210.02,0.0,0.99665,0.0,0.72614]
[1778072654511,62.48,82201.36,0.0,0.99663,0.0,0.72987]
[1778072655529,62.48,82201.35,0.0,0.99663,0.0,0.72988]
[1778072656690,62.48,82192.22,0.0,0.99661,0.0,0.73383]
[1778072657532,62.48,82192.22,0.0,0.99661,0.0,0.73383]
[1778072660555,62.48,82188.03,0.0,0.9966,0.0,0.73565]
[1778072663575,62.48,82188.43,0.0,0.9966,0.0,0.73547]
[1778072665588,62.48,82193.12,0.0,0.99661,0.0,0.73344]
[1778072670624,62.48,82191.84,0.0,0.99661,0.0,0.73399]
[1778072672640,62.48,82186.13,0.0,0.9966,0.0,0.73572]
[1778072677676,62.48,82190.01,0.0,0.99661,0.0,0.73404]
[1778072680697,62.48,82201.7,0.0,0.99663,0.0,0.72898]
[1778072681704,62.48,82204.37,0.0,0.99664,0.0,0.72783]
[1778072683719,62.48,82209.06,0.0,0.99665,0.0,0.72582]
[1778072688754,62.48,82210.08,0.0,0.99665,0.0,0.72538]
[1778072693799,62.48,82180.52,0.0,0.99659,0.0,0.73817]
[1778072694813,62.48,82142.45,0.0,0.9965,0.0,0.75493]
[1778072695814,62.48,82128.84,0.0,0.99647,0.0,0.761]
[1778072696973,62.48,82129.87,0.0,0.99647,0.0,0.76054]
[1778072698879,62.48,82136.51,0.0,0.99648,0.0,0.75757]
[1778072699851,62.48,82125.33,0.0,0.99646,0.0,0.76257]
[1778072700860,62.48,82109.76,0.0,0.99642,0.0,0.76959]
[1778072701868,62.48,82104.41,0.0,0.99641,0.0,0.77201]
[1778072703883,62.48,82097.74,0.0,0.99639,0.0,0.77504]
[1778072704889,62.48,82089.32,0.0,0.99637,0.0,0.77888]
[1778072708918,62.48,82094.88,0.0,0.99638,0.0,0.77634]
[1778072709923,62.48,82109.2,0.0,0.99642,0.0,0.76984]
[1778072711938,62.48,82117.42,0.0,0.99644,0.0,0.76613]
[1778072714958,62.48,82122.15,0.0,0.99645,0.0,0.764]
[1778072717114,62.48,82128.16,0.0,0.99646,0.0,0.7613]
[1778072723018,62.48,82123.99,0.0,0.99645,0.0,0.76317]
[1778072724025,62.48,82116.19,0.0,0.99644,0.0,0.76668]
[1778072725041,62.48,82109.1,0.0,0.99642,0.0,0.76988]
[1778072726041,62.48,82097.62,0.0,0.99639,0.0,0.77509]
[1778072727186,62.48,82084.47,0.0,0.99636,0.0,0.7811]
[1778072729062,62.48,82082.46,0.0,0.99635,0.0,0.78202]
[1778072734097,62.48,82085.15,0.0,0.99636,0.0,0.78]
[1778072739134,62.48,82085.3,0.0,0.99637,0.0,0.77993]
[1778072744168,62.48,82088.22,0.0,0.99637,0.0,0.7786]
[1778072749205,62.48,82084.94,0.0,0.99636,0.0,0.7801]
[1778072754240,62.48,82082.11,0.0,0.99636,0.0,0.78139]
[1778072759275,62.48,82080.71,0.0,0.99635,0.0,0.78204]
[1778072764312,62.48,82067.95,0.0,0.99632,0.0,0.78791]
[1778072765318,62.48,82061.34,0.0,0.99631,0.0,0.79096]
[1778072770353,62.48,82063.12,0.0,0.99631,0.0,0.79014]
[1778072772367,62.48,82055.59,0.0,0.99629,0.0,0.79363]
[1778072774382,62.48,82065.47,0.0,0.99632,0.0,0.78905]
[1778072775388,62.48,82079.23,0.0,0.99635,0.0,0.78271]
[1778072776399,62.48,82073.04,0.0,0.99634,0.0,0.78556]
[1778072777402,62.48,82052.0,0.0,0.99628,0.0,0.7953]
[1778072778423,62.48,82042.16,0.0,0.99626,0.0,0.79989]
[1778072779422,62.48,82062.83,0.0,0.99631,0.0,0.79027]
[1778072780430,62.48,82077.45,0.0,0.99635,0.0,0.78353]
[1778072784459,62.48,82059.48,0.0,0.9963,0.0,0.79183]
[1778072785465,62.48,82043.81,0.0,0.99626,0.0,0.79912]
[1778072787494,62.48,82037.06,0.0,0.99625,0.0,0.80228]
[1778072788494,62.48,82026.88,0.0,0.99622,0.0,0.80707]
[1778072793531,62.48,82023.46,0.0,0.99622,0.0,0.80788]
[1778072794538,62.48,82029.08,0.0,0.99623,0.0,0.80523]
[1778072799573,62.48,82032.41,0.0,0.99624,0.0,0.80366]
[1778072804608,62.48,82035.31,0.0,0.99625,0.0,0.8023]
[1778072806623,62.48,82040.92,0.0,0.99626,0.0,0.79968]
[1778072807762,62.48,82047.9,0.0,0.99628,0.0,0.79642]
[1778072808637,62.48,82047.68,0.0,0.99628,0.0,0.79652]
[1778072812674,62.48,82038.95,0.0,0.99625,0.0,0.8006]
[1778072813686,62.48,82033.42,0.0,0.99624,0.0,0.80319]
[1778072814687,62.48,82026.59,0.0,0.99622,0.0,0.8064]
[1778072815694,62.48,82025.83,0.0,0.99622,0.0,0.80676]
[1778072819722,62.48,82030.85,0.0,0.99623,0.0,0.8044]
[1778072824757,62.48,82028.37,0.0,0.99623,0.0,0.80556]
[1778072826774,62.48,82022.33,0.0,0.99621,0.0,0.80841]
[1778072827903,62.48,82017.29,0.0,0.9962,0.0,0.8108]
[1778072830807,62.48,82012.03,0.0,0.99619,0.0,0.81329]
[1778072833827,62.48,82006.0,0.0,0.99617,0.0,0.81616]
[1778072837974,62.48,82004.63,0.0,0.99617,0.0,0.81681]
[1778072839873,62.48,81999.14,0.0,0.99615,0.0,0.81943]
[1778072840878,62.48,81998.18,0.0,0.99615,0.0,0.81989]
[1778072842895,62.48,81990.57,0.0,0.99613,0.0,0.82353]
[1778072843903,62.48,81986.96,0.0,0.99612,0.0,0.82527]
[1778072848055,62.48,81970.05,0.0,0.99608,0.0,0.83343]
[1778072848938,62.48,81970.05,0.0,0.99608,0.0,0.83343]
[1778072849946,62.48,81964.4,0.0,0.99606,0.0,0.83618]
[1778072851958,62.48,81971.05,0.0,0.99609,0.0,0.83213]
[1778072855994,62.48,81973.5,0.0,0.99609,0.0,0.83094]
[1778072858126,62.48,81964.46,0.0,0.99607,0.0,0.83532]
[1778072863047,62.48,81959.33,0.0,0.99606,0.0,0.83782]
[1778072864050,62.48,81936.17,0.0,0.99599,0.0,0.84917]
[1778072865059,62.48,81925.23,0.0,0.99597,0.0,0.85458]
[1778072866065,62.48,81922.44,0.0,0.99596,0.0,0.85596]
[1778072868208,62.48,81894.48,0.0,0.99588,0.0,0.86994]
[1778072869096,62.48,81894.05,0.0,0.99588,0.0,0.87016]
[1778072870101,62.48,81904.05,0.0,0.99591,0.0,0.86514]
[1778072871110,62.48,81905.41,0.0,0.99591,0.0,0.86446]
[1778072876145,62.48,81906.92,0.0,0.99592,0.0,0.8637]
[1778072881180,62.48,81899.74,0.0,0.9959,0.0,0.8673]
[1778072883198,62.48,81891.68,0.0,0.99587,0.0,0.87136]
[1778072884205,62.48,81883.17,0.0,0.99585,0.0,0.87566]
[1778072885231,62.48,81876.87,0.0,0.99583,0.0,0.87885]
[1778072886240,62.48,81868.76,0.0,0.99581,0.0,0.88298]
[1778072887237,62.48,81862.13,0.0,0.99579,0.0,0.88637]
[1778072888364,62.48,81851.36,0.0,0.99576,0.0,0.89189]
[1778072890253,62.48,81849.4,0.0,0.99576,0.0,0.8929]
[1778072892267,62.48,81859.64,0.0,0.99579,0.0,0.88764]
[1778072895288,62.48,81848.37,0.0,0.99576,0.0,0.89343]
[1778072897302,62.48,81843.5,0.0,0.99574,0.0,0.89595]
[1778072898439,62.48,81868.59,0.0,0.99581,0.0,0.88307]
[1778072899318,62.48,81868.59,0.0,0.99581,0.0,0.88307]
[1778072900324,62.48,81880.11,0.0,0.99584,0.0,0.87721]
[1778072902347,62.48,81899.64,0.0,0.9959,0.0,0.86735]
[1778072903358,62.48,81918.99,0.0,0.99595,0.0,0.85768]
[1778072904359,62.48,81927.42,0.0,0.99597,0.0,0.8535]
[1778072905370,62.48,81931.52,0.0,0.99598,0.0,0.85147]
[1778072908528,62.48,81934.59,0.0,0.99599,0.0,0.84995]
[1778072910564,62.48,81928.61,0.0,0.99597,0.0,0.85291]
[1778072911497,62.48,81934.38,0.0,0.99599,0.0,0.84922]
[1778072912517,62.48,81938.8,0.0,0.99601,0.0,0.84704]
[1778072913511,62.48,81942.11,0.0,0.99601,0.0,0.84542]
[1778072916533,62.48,81934.77,0.0,0.99599,0.0,0.84903]
[1778072917543,62.48,81927.15,0.0,0.99597,0.0,0.85279]
[1778072918547,62.48,81919.36,0.0,0.99595,0.0,0.85665]
[1778072920593,62.48,81926.34,0.0,0.99597,0.0,0.85319]
[1778072921573,62.48,81919.9,0.0,0.99595,0.0,0.85639]
[1778072922583,62.48,81907.72,0.0,0.99592,0.0,0.86246]
[1778072923587,62.48,81902.75,0.0,0.99591,0.0,0.86494]
[1778072925602,62.48,81908.99,0.0,0.99593,0.0,0.86182]
[1778072926609,62.48,81913.89,0.0,0.99594,0.0,0.85938]
[1778072928648,62.48,81921.78,0.0,0.99596,0.0,0.85545]
[1778072929647,62.48,81930.39,0.0,0.99598,0.0,0.85119]
[1778072931662,62.48,81941.39,0.0,0.99601,0.0,0.84577]
[1778072933673,62.48,81948.02,0.0,0.99603,0.0,0.84252]
[1778072935688,62.48,81958.67,0.0,0.99606,0.0,0.83732]
[1778072936799,62.48,81970.83,0.0,0.99609,0.0,0.83141]
[1778072937705,62.48,81994.36,0.0,0.99615,0.0,0.82009]
[1778072938714,62.48,82012.3,0.0,0.9962,0.0,0.81155]
[1778072939719,62.48,82018.86,0.0,0.99621,0.0,0.80844]
[1778072940727,62.48,82012.28,0.0,0.9962,0.0,0.81156]
[1778072942741,62.48,82004.55,0.0,0.99618,0.0,0.81523]
[1778072945761,62.48,81997.58,0.0,0.99616,0.0,0.81855]
[1778072946768,62.48,81990.8,0.0,0.99614,0.0,0.82179]
[1778072951803,62.48,81988.8,0.0,0.99614,0.0,0.82275]
[1778072956838,62.48,81992.37,0.0,0.99614,0.0,0.82104]
[1778072958891,62.48,81997.63,0.0,0.99616,0.0,0.81853]
[1778072963888,62.48,82006.09,0.0,0.99618,0.0,0.81449]
[1778072964894,62.48,82013.95,0.0,0.9962,0.0,0.81076]
[1778072965905,62.48,82016.05,0.0,0.9962,0.0,0.80977]
[1778072970937,62.48,82012.03,0.0,0.99619,0.0,0.81167]
[1778072971943,62.48,82018.36,0.0,0.99621,0.0,0.80787]
[1778072972950,62.48,82021.02,0.0,0.99622,0.0,0.80662]
[1778072977986,62.48,82018.74,0.0,0.99622,0.0,0.80769]
[1778072983021,62.48,82019.17,0.0,0.99622,0.0,0.80749]
[1778072988062,62.48,82018.49,0.0,0.99621,0.0,0.80781]
[1778072993098,62.48,82015.36,0.0,0.99621,0.0,0.80929]
[1778072998136,62.48,82015.93,0.0,0.99621,0.0,0.80902]
[1778072999179,62.48,82023.14,0.0,0.99623,0.0,0.80562]
[1778073001159,62.48,82023.46,0.0,0.99623,0.0,0.80547]
[1778073003170,62.48,82015.88,0.0,0.99621,0.0,0.80905]
[1778073008207,62.48,82023.09,0.0,0.99623,0.0,0.80564]
[1778073009249,62.48,82029.63,0.0,0.99624,0.0,0.80257]
[1778073010220,62.48,82030.51,0.0,0.99624,0.0,0.80216]
[1778073011226,62.48,82038.34,0.0,0.99626,0.0,0.79849]
[1778073012234,62.48,82045.35,0.0,0.99628,0.0,0.79522]
[1778073013241,62.48,82047.56,0.0,0.99629,0.0,0.79419]
[1778073016263,62.48,82054.02,0.0,0.9963,0.0,0.79119]
[1778073021297,62.48,82052.6,0.0,0.9963,0.0,0.79185]
[1778073023315,62.48,82067.03,0.0,0.99634,0.0,0.78518]
[1778073024318,62.48,82077.74,0.0,0.99636,0.0,0.78026]
[1778073025326,62.48,82074.94,0.0,0.99635,0.0,0.78154]
[1778073027344,62.48,82080.16,0.0,0.99637,0.0,0.77915]
[1778073032374,62.48,82084.48,0.0,0.99638,0.0,0.7764]
[1778073034388,62.48,82093.4,0.0,0.9964,0.0,0.77234]
[1778073036402,62.48,82097.45,0.0,0.99641,0.0,0.7705]
[1778073041438,62.48,82095.71,0.0,0.99641,0.0,0.77129]
[1778073046472,62.48,82097.31,0.0,0.99641,0.0,0.77057]
[1778073051508,62.48,82097.42,0.0,0.99641,0.0,0.77052]
[1778073056543,62.48,82096.56,0.0,0.99641,0.0,0.77091]
[1778073059615,62.48,82101.34,0.0,0.99642,0.0,0.76874]
[1778073065607,62.48,82100.74,0.0,0.99642,0.0,0.76901]
[1778073070644,62.48,82101.17,0.0,0.99642,0.0,0.76882]
[1778073072665,62.48,82092.37,0.0,0.9964,0.0,0.77281]
[1778073073663,62.48,82083.98,0.0,0.99638,0.0,0.77663]
[1778073077695,62.48,82088.4,0.0,0.99639,0.0,0.77461]
[1778073078702,62.48,82093.98,0.0,0.9964,0.0,0.77208]
[1778073079707,62.48,82097.46,0.0,0.99641,0.0,0.7705]
[1778073084741,62.48,82101.0,0.0,0.99642,0.0,0.7689]
[1778073089778,62.48,82101.84,0.0,0.99642,0.0,0.76852]
[1778073092806,62.48,82108.42,0.0,0.99644,0.0,0.76477]
[1778073094815,62.48,82119.87,0.0,0.99647,0.0,0.75964]
[1778073095823,62.48,82130.54,0.0,0.99649,0.0,0.75487]
[1778073096829,62.48,82119.79,0.0,0.99647,0.0,0.75967]
[1778073097837,62.48,82111.22,0.0,0.99645,0.0,0.76351]
[1778073098843,62.48,82116.86,0.0,0.99646,0.0,0.76098]
[1778073099905,62.48,82123.59,0.0,0.99648,0.0,0.75797]
[1778073101864,62.48,82127.69,0.0,0.99649,0.0,0.75614]
[1778073103881,62.48,82145.07,0.0,0.99653,0.0,0.74843]
[1778073104888,62.48,82153.2,0.0,0.99655,0.0,0.74485]
[1778073109979,62.48,82157.36,0.0,0.99656,0.0,0.74302]
[1778073115966,62.48,82155.0,0.0,0.99655,0.0,0.74406]
[1778073118986,62.48,82160.66,0.0,0.99656,0.0,0.74157]
[1778073120052,62.48,82166.74,0.0,0.99658,0.0,0.73892]
[1778073121001,62.48,82166.74,0.0,0.99658,0.0,0.73892]
[1778073126038,62.48,82170.68,0.0,0.99659,0.0,0.7372]
[1778073131072,62.48,82165.51,0.0,0.99658,0.0,0.73945]
[1778073134102,62.48,82159.4,0.0,0.99656,0.0,0.74213]
[1778073135103,62.48,82146.97,0.0,0.99653,0.0,0.74759]
[1778073136109,62.48,82133.52,0.0,0.9965,0.0,0.75355]
[1778073137118,62.48,82140.02,0.0,0.99652,0.0,0.75067]
[1778073139131,62.48,82146.14,0.0,0.99653,0.0,0.74796]
[1778073141147,62.48,82149.49,0.0,0.99654,0.0,0.74648]
[1778073146180,62.48,82144.92,0.0,0.99653,0.0,0.7485]
[1778073149201,62.48,82139.89,0.0,0.99652,0.0,0.75072]
[1778073154235,62.48,82138.21,0.0,0.99652,0.0,0.75071]
[1778073159270,62.48,82142.57,0.0,0.99653,0.0,0.74878]
[1778073164307,62.48,82144.56,0.0,0.99653,0.0,0.7479]
[1778073169342,62.48,82143.02,0.0,0.99653,0.0,0.74858]
[1778073175384,62.48,82140.83,0.0,0.99652,0.0,0.74955]
[1778073180418,62.48,82138.43,0.0,0.99652,0.0,0.75061]
[1778073185455,62.48,82136.53,0.0,0.99651,0.0,0.75145]
[1778073188477,62.48,82123.93,0.0,0.99648,0.0,0.75705]
[1778073189482,62.48,82120.4,0.0,0.99647,0.0,0.75863]
[1778073191498,62.48,82116.69,0.0,0.99647,0.0,0.76029]
[1778073196531,62.48,82114.93,0.0,0.99646,0.0,0.76108]
[1778073201566,62.48,82111.47,0.0,0.99645,0.0,0.76263]
[1778073206601,62.48,82108.24,0.0,0.99645,0.0,0.76408]
[1778073207609,62.48,82103.15,0.0,0.99643,0.0,0.76638]
[1778073208616,62.48,82098.43,0.0,0.99642,0.0,0.76851]
[1778073210628,62.48,82094.41,0.0,0.99641,0.0,0.77033]
[1778073215666,62.48,82096.15,0.0,0.99642,0.0,0.76876]
[1778073218685,62.48,82101.68,0.0,0.99643,0.0,0.76626]
[1778073220756,62.48,82108.58,0.0,0.99645,0.0,0.76316]
[1778073222713,62.48,82113.13,0.0,0.99646,0.0,0.76112]
[1778073223720,62.48,82119.12,0.0,0.99647,0.0,0.75843]
[1778073224731,62.48,82121.03,0.0,0.99648,0.0,0.75758]
[1778073229763,62.48,82130.04,0.0,0.9965,0.0,0.75357]
[1778073230828,62.48,82135.36,0.0,0.99651,0.0,0.75121]
[1778073236812,62.48,82136.1,0.0,0.99651,0.0,0.75088]
[1778073241855,62.48,82136.72,0.0,0.99652,0.0,0.7506]
[1778073247903,62.48,82136.56,0.0,0.99652,0.0,0.75067]
[1778073252938,62.48,82138.74,0.0,0.99652,0.0,0.74971]
[1778073258980,62.48,82137.22,0.0,0.99652,0.0,0.75038]
[1778073266029,62.48,82138.2,0.0,0.99652,0.0,0.74995]
[1778073270057,62.48,82144.84,0.0,0.99653,0.0,0.74701]
[1778073275092,62.48,82141.67,0.0,0.99653,0.0,0.74765]
[1778073281223,62.48,82140.16,0.0,0.99653,0.0,0.74832]
[1778073287182,62.48,82138.05,0.0,0.99652,0.0,0.74925]
[1778073292218,62.48,82139.96,0.0,0.99653,0.0,0.74841]
[1778073297253,62.48,82133.7,0.0,0.99651,0.0,0.75118]
[1778073298260,62.48,82127.0,0.0,0.9965,0.0,0.75415]
[1778073301364,62.48,82122.06,0.0,0.99648,0.0,0.75635]
[1778073304302,62.48,82116.1,0.0,0.99647,0.0,0.75902]
[1778073309337,62.48,82118.32,0.0,0.99648,0.0,0.75802]
[1778073312358,62.48,82122.97,0.0,0.99649,0.0,0.75595]
[1778073315379,62.48,82126.95,0.0,0.9965,0.0,0.75418]
[1778073320415,62.48,82127.76,0.0,0.9965,0.0,0.75382]
[1778073325449,62.48,82129.94,0.0,0.9965,0.0,0.75285]
[1778073329477,62.48,82142.17,0.0,0.99653,0.0,0.74743]
[1778073330484,62.48,82153.8,0.0,0.99656,0.0,0.74232]
[1778073331491,62.48,82157.76,0.0,0.99657,0.0,0.73983]
[1778073333505,62.48,82161.23,0.0,0.99658,0.0,0.73831]
[1778073337533,62.48,82165.45,0.0,0.99659,0.0,0.73647]
[1778073340554,62.48,82170.93,0.0,0.9966,0.0,0.73409]
[1778073344587,62.48,82160.56,0.0,0.99658,0.0,0.7386]
[1778073345594,62.48,82155.09,0.0,0.99657,0.0,0.741]
[1778073348616,62.48,82153.54,0.0,0.99656,0.0,0.74167]
[1778073351722,62.48,82145.39,0.0,0.99654,0.0,0.74525]
[1778073353650,62.48,82138.93,0.0,0.99653,0.0,0.7481]
[1778073354662,62.48,82140.13,0.0,0.99653,0.0,0.74757]
[1778073360699,62.48,82142.74,0.0,0.99654,0.0,0.74642]
[1778073365734,62.48,82139.55,0.0,0.99653,0.0,0.74783]
[1778073368757,62.48,82128.01,0.0,0.9965,0.0,0.75294]
[1778073369766,62.48,82121.32,0.0,0.99649,0.0,0.75592]
[1778073370772,62.48,82119.04,0.0,0.99648,0.0,0.75693]
[1778073371863,62.48,82104.39,0.0,0.99645,0.0,0.7635]
[1778073372785,62.48,82104.39,0.0,0.99645,0.0,0.7635]
[1778073373791,62.48,82098.47,0.0,0.99643,0.0,0.76616]
[1778073374799,62.48,82094.34,0.0,0.99642,0.0,0.76803]
[1778073379834,62.48,82088.35,0.0,0.99641,0.0,0.77074]
[1778073384869,62.48,82090.71,0.0,0.99641,0.0,0.76967]
[1778073388898,62.48,82096.19,0.0,0.99643,0.0,0.76719]
[1778073389910,62.48,82112.69,0.0,0.99647,0.0,0.75977]
[1778073390912,62.48,82117.62,0.0,0.99648,0.0,0.75757]
[1778073392007,62.48,82122.69,0.0,0.99649,0.0,0.75454]
[1778073397962,62.48,82121.26,0.0,0.99649,0.0,0.75518]
[1778073399974,62.48,82126.83,0.0,0.9965,0.0,0.7527]
[1778073404002,62.48,82130.39,0.0,0.99651,0.0,0.75112]
[1778073405019,62.48,82136.48,0.0,0.99653,0.0,0.74843]
[1778073406016,62.48,82140.34,0.0,0.99653,0.0,0.74672]
[1778073411052,62.48,82140.5,0.0,0.99653,0.0,0.74665]
[1778073416086,62.48,82143.56,0.0,0.99654,0.0,0.7453]
[1778073421122,62.48,82144.8,0.0,0.99654,0.0,0.74476]
[1778073424143,62.48,82134.72,0.0,0.99652,0.0,0.7492]
[1778073429179,62.48,82135.25,0.0,0.99652,0.0,0.74897]
[1778073434220,62.48,82142.76,0.0,0.99654,0.0,0.74565]
[1778073435220,62.48,82148.94,0.0,0.99655,0.0,0.74294]
[1778073440258,62.48,82150.03,0.0,0.99656,0.0,0.74246]
[1778073441262,62.48,82145.0,0.0,0.99655,0.0,0.74467]
[1778073442359,62.48,82139.49,0.0,0.99653,0.0,0.7471]
[1778073445290,62.48,82132.85,0.0,0.99652,0.0,0.75003]
[1778073448311,62.48,82127.81,0.0,0.99651,0.0,0.75227]
[1778073453346,62.48,82126.52,0.0,0.99651,0.0,0.75207]
[1778073455360,62.48,82131.86,0.0,0.99652,0.0,0.74971]
[1778073456368,62.48,82138.04,0.0,0.99653,0.0,0.74698]
[1778073457377,62.48,82140.3,0.0,0.99654,0.0,0.74598]
[1778073461406,62.48,82147.44,0.0,0.99655,0.0,0.74284]
[1778073462501,62.48,82158.35,0.0,0.99658,0.0,0.73806]
[1778073463421,62.48,82158.35,0.0,0.99658,0.0,0.73806]
[1778073465443,62.48,82153.18,0.0,0.99657,0.0,0.74032]
[1778073467448,62.48,82153.01,0.0,0.99657,0.0,0.7404]
[1778073469462,62.48,82161.93,0.0,0.99659,0.0,0.7365]
[1778073471476,62.48,82167.15,0.0,0.9966,0.0,0.73423]
[1778073476511,62.48,82170.35,0.0,0.99661,0.0,0.73284]
[1778073481547,62.48,82168.94,0.0,0.9966,0.0,0.73345]
[1778073486582,62.48,82162.61,0.0,0.99659,0.0,0.7362]
[1778073488595,62.48,82154.48,0.0,0.99657,0.0,0.73975]
[1778073493631,62.48,82153.43,0.0,0.99657,0.0,0.74021]
[1778073498667,62.48,82151.6,0.0,0.99656,0.0,0.74101]
[1778073503705,62.48,82149.74,0.0,0.99656,0.0,0.74183]
[1778073507734,62.48,82144.52,0.0,0.99655,0.0,0.74412]
[1778073509747,62.48,82140.44,0.0,0.99654,0.0,0.74592]
[1778073514782,62.48,82135.19,0.0,0.99653,0.0,0.74747]
[1778073520824,62.48,82131.78,0.0,0.99652,0.0,0.74898]
[1778073525859,62.48,82134.26,0.0,0.99653,0.0,0.74788]
[1778073529889,62.48,82125.71,0.0,0.99651,0.0,0.75167]
[1778073530896,62.48,82121.52,0.0,0.9965,0.0,0.75353]
[1778073533001,62.48,82117.43,0.0,0.99649,0.0,0.75535]
[1778073538952,62.48,82117.6,0.0,0.99649,0.0,0.75528]
[1778073543070,62.48,82096.7,0.0,0.99644,0.0,0.76464]
[1778073543986,62.48,82096.7,0.0,0.99644,0.0,0.76464]
[1778073546000,62.48,82096.26,0.0,0.99644,0.0,0.76484]
[1778073549024,62.48,82108.19,0.0,0.99647,0.0,0.75948]
[1778073550031,62.48,82111.14,0.0,0.99647,0.0,0.75816]
[1778073555066,62.48,82111.95,0.0,0.99647,0.0,0.7578]
[1778073556073,62.48,82106.45,0.0,0.99646,0.0,0.76026]
[1778073557080,62.48,82102.77,0.0,0.99645,0.0,0.76191]
[1778073560101,62.48,82098.7,0.0,0.99644,0.0,0.76374]
[1778073562117,62.48,82096.42,0.0,0.99644,0.0,0.76477]
[1778073567150,62.48,82095.26,0.0,0.99644,0.0,0.76529]
[1778073570172,62.48,82089.22,0.0,0.99642,0.0,0.76802]
[1778073573282,62.48,82091.93,0.0,0.99643,0.0,0.76602]
[1778073576221,62.48,82073.06,0.0,0.99639,0.0,0.77457]
[1778073577227,62.48,82056.8,0.0,0.99635,0.0,0.78201]
[1778073579242,62.48,82049.5,0.0,0.99633,0.0,0.78537]
[1778073584276,62.48,82055.33,0.0,0.99634,0.0,0.78269]
[1778073589312,62.48,82053.01,0.0,0.99634,0.0,0.78376]
[1778073594345,62.48,82053.37,0.0,0.99634,0.0,0.78359]
[1778073599383,62.48,82041.22,0.0,0.99631,0.0,0.7892]
[1778073600393,62.48,82030.89,0.0,0.99628,0.0,0.794]
[1778073602405,62.48,82025.09,0.0,0.99627,0.0,0.7967]
[1778073607440,62.48,82028.17,0.0,0.99628,0.0,0.79526]
[1778073610463,62.48,82016.44,0.0,0.99625,0.0,0.80075]
[1778073611485,62.48,82005.49,0.0,0.99622,0.0,0.8059]
[1778073612490,62.48,81995.06,0.0,0.99619,0.0,0.81083]
[1778073613571,62.48,81978.28,0.0,0.99615,0.0,0.81883]
[1778073614501,62.48,81978.28,0.0,0.99615,0.0,0.81883]
[1778073616515,62.48,81983.09,0.0,0.99616,0.0,0.81653]
[1778073617523,62.48,81988.31,0.0,0.99618,0.0,0.81404]
[1778073622557,62.48,81976.74,0.0,0.99615,0.0,0.81956]
[1778073627594,62.48,81967.34,0.0,0.99612,0.0,0.82407]
[1778073628601,62.48,81964.49,0.0,0.99611,0.0,0.82545]
[1778073631622,62.48,81969.9,0.0,0.99613,0.0,0.82203]
[1778073632632,62.48,81975.82,0.0,0.99615,0.0,0.81919]
[1778073633718,62.48,81990.8,0.0,0.99619,0.0,0.81205]
[1778073635650,62.48,81997.63,0.0,0.9962,0.0,0.80881]
[1778073636667,62.48,82006.3,0.0,0.99622,0.0,0.80472]
[1778073637668,62.48,82029.12,0.0,0.99628,0.0,0.79403]
[1778073638675,62.48,82058.51,0.0,0.99635,0.0,0.78044]
[1778073639681,62.48,82064.3,0.0,0.99637,0.0,0.77779]
[1778073640687,62.48,82066.27,0.0,0.99637,0.0,0.77689]
[1778073642710,62.48,82071.6,0.0,0.99639,0.0,0.77446]
[1778073643713,62.48,82078.24,0.0,0.9964,0.0,0.77144]
[1778073644720,62.48,82079.71,0.0,0.99641,0.0,0.77077]
[1778073648751,62.48,82060.95,0.0,0.99636,0.0,0.77932]
[1778073649759,62.48,82045.97,0.0,0.99632,0.0,0.78621]
[1778073650760,62.48,82045.37,0.0,0.99632,0.0,0.78649]
[1778073651926,62.48,82045.18,0.0,0.99632,0.0,0.78658]
[1778073656961,62.48,82045.85,0.0,0.99632,0.0,0.78627]
[1778073658976,62.48,82039.9,0.0,0.99631,0.0,0.78902]
[1778073664019,62.48,82039.97,0.0,0.99631,0.0,0.78899]
[1778073665019,62.48,82032.02,0.0,0.99629,0.0,0.79268]
[1778073666033,62.48,82027.42,0.0,0.99628,0.0,0.79482]
[1778073668040,62.48,82025.64,0.0,0.99627,0.0,0.79565]
[1778073669047,62.48,82019.81,0.0,0.99626,0.0,0.79837]
[1778073670055,62.48,82020.04,0.0,0.99626,0.0,0.79826]
[1778073675089,62.48,82022.52,0.0,0.99626,0.0,0.7971]
[1778073680130,62.48,82025.28,0.0,0.99627,0.0,0.79582]
[1778073682140,62.48,82018.61,0.0,0.99626,0.0,0.79893]
[1778073684155,62.48,82024.79,0.0,0.99627,0.0,0.79604]
[1778073688182,62.48,82026.02,0.0,0.99627,0.0,0.79547]
[1778073690195,62.48,82016.7,0.0,0.99625,0.0,0.79983]
[1778073691203,62.48,82017.61,0.0,0.99626,0.0,0.7986]
[1778073692211,62.48,82007.33,0.0,0.99623,0.0,0.80343]
[1778073693217,62.48,82007.15,0.0,0.99623,0.0,0.80351]
[1778073695231,62.48,82000.64,0.0,0.99621,0.0,0.80658]
[1778073696239,62.48,82001.03,0.0,0.99621,0.0,0.8064]
[1778073701273,62.48,81998.87,0.0,0.99621,0.0,0.80742]
[1778073705301,62.48,82006.1,0.0,0.99623,0.0,0.80401]
[1778073707316,62.48,82008.0,0.0,0.99623,0.0,0.80311]
[1778073712351,62.48,82011.9,0.0,0.99624,0.0,0.80128]
[1778073716381,62.48,82049.8,0.0,0.99634,0.0,0.78366]
[1778073717387,62.48,82050.11,0.0,0.99634,0.0,0.78351]
[1778073722423,62.48,82048.53,0.0,0.99633,0.0,0.78424]
[1778073727469,62.48,82043.41,0.0,0.99632,0.0,0.7866]
[1778073731494,62.48,82020.69,0.0,0.99626,0.0,0.79716]
[1778073733509,62.48,82018.26,0.0,0.99626,0.0,0.7983]
[1778073735523,62.48,82023.59,0.0,0.99627,0.0,0.79581]
[1778073738545,62.48,82032.94,0.0,0.99629,0.0,0.79145]
[1778073739551,62.48,82035.53,0.0,0.9963,0.0,0.79025]
[1778073744512,62.48,82037.61,0.0,0.99631,0.0,0.78929]
[1778073746601,62.48,82032.48,0.0,0.99629,0.0,0.79167]
[1778073751636,62.48,82031.95,0.0,0.9963,0.0,0.79112]
[1778073752643,62.48,82025.12,0.0,0.99628,0.0,0.7943]
[1778073754582,62.48,82025.13,0.0,0.99628,0.0,0.79429]
[1778073759701,62.48,82028.71,0.0,0.99629,0.0,0.79262]
[1778073761708,62.48,82033.84,0.0,0.9963,0.0,0.79024]
[1778073766743,62.48,82037.01,0.0,0.99631,0.0,0.78877]
[1778073769764,62.48,82042.38,0.0,0.99632,0.0,0.78629]
[1778073774800,62.48,82045.17,0.0,0.99633,0.0,0.785]
[1778073777820,62.48,82053.38,0.0,0.99635,0.0,0.78122]
[1778073780841,62.48,82056.06,0.0,0.99635,0.0,0.77999]
[1778073785877,62.48,82053.12,0.0,0.99635,0.0,0.78134]
[1778073786883,62.48,82047.78,0.0,0.99633,0.0,0.7838]
[1778073787890,62.48,82044.85,0.0,0.99633,0.0,0.78515]
[1778073792925,62.48,82047.36,0.0,0.99633,0.0,0.78399]
[1778073797964,62.48,82047.38,0.0,0.99633,0.0,0.78398]
[1778073800983,62.48,82042.9,0.0,0.99632,0.0,0.78605]
[1778073806016,62.48,82043.79,0.0,0.99632,0.0,0.78564]
[1778073811051,62.48,82042.82,0.0,0.99633,0.0,0.7853]
[1778073815080,62.48,82047.54,0.0,0.99634,0.0,0.78312]
[1778073817093,62.48,82039.72,0.0,0.99632,0.0,0.78673]
[1778073819106,62.48,82032.51,0.0,0.9963,0.0,0.79007]
[1778073821122,62.48,82038.08,0.0,0.99631,0.0,0.78749]
[1778073826156,62.48,82030.47,0.0,0.9963,0.0,0.79101]
[1778073827163,62.48,82024.87,0.0,0.99628,0.0,0.79362]
[1778073828170,62.48,82034.04,0.0,0.9963,0.0,0.78936]
[1778073829178,62.48,82037.2,0.0,0.99631,0.0,0.78789]
[1778073831191,62.48,82041.38,0.0,0.99632,0.0,0.78596]
[1778073836227,62.48,82042.02,0.0,0.99632,0.0,0.78566]
[1778073838245,62.48,82047.84,0.0,0.99634,0.0,0.78298]
[1778073842269,62.48,82053.57,0.0,0.99635,0.0,0.78035]
[1778073843278,62.48,82056.17,0.0,0.99636,0.0,0.77916]
[1778073848314,62.48,82053.39,0.0,0.99635,0.0,0.78043]
[1778073853346,62.48,82052.2,0.0,0.99635,0.0,0.78098]
[1778073858381,62.48,82052.51,0.0,0.99635,0.0,0.78084]
[1778073863416,62.48,82050.11,0.0,0.99634,0.0,0.78194]
[1778073865430,62.48,82040.02,0.0,0.99632,0.0,0.78659]
[1778073866437,62.48,82037.08,0.0,0.99631,0.0,0.78795]
[1778073868452,62.48,82032.21,0.0,0.9963,0.0,0.7902]
[1778073872479,62.48,82025.34,0.0,0.99629,0.0,0.7926]
[1778073874493,62.48,82019.47,0.0,0.99627,0.0,0.79534]
[1778073879528,62.48,82018.82,0.0,0.99627,0.0,0.79564]
[1778073884570,62.48,82016.7,0.0,0.99627,0.0,0.79663]
[1778073886584,62.48,82011.34,0.0,0.99625,0.0,0.79914]
[1778073887615,62.48,82005.21,0.0,0.99624,0.0,0.80201]
[1778073888599,62.48,81998.15,0.0,0.99622,0.0,0.80534]
[1778073889607,62.48,82002.09,0.0,0.99623,0.0,0.80348]
[1778073891621,62.48,82004.76,0.0,0.99624,0.0,0.80223]
[1778073895653,62.48,81999.41,0.0,0.99622,0.0,0.80474]
[1778073900684,62.48,82001.25,0.0,0.99623,0.0,0.80388]
[1778073904714,62.48,81983.23,0.0,0.99618,0.0,0.8124]
[1778073905721,62.48,81977.74,0.0,0.99617,0.0,0.81502]
[1778073906728,62.48,81972.0,0.0,0.99615,0.0,0.81776]
[1778073907735,62.48,81968.05,0.0,0.99614,0.0,0.81965]
[1778073912770,62.48,81971.22,0.0,0.99615,0.0,0.81813]
[1778073915719,62.48,81975.41,0.0,0.99616,0.0,0.81613]
[1778073920826,62.48,81974.54,0.0,0.99616,0.0,0.81654]
[1778073921833,62.48,81966.66,0.0,0.99614,0.0,0.82031]
[1778073922840,62.48,81964.85,0.0,0.99613,0.0,0.82118]
[1778073923846,62.48,81958.42,0.0,0.99612,0.0,0.82427]
[1778073924855,62.48,81957.1,0.0,0.99611,0.0,0.82491]
[1778073929889,62.48,81956.81,0.0,0.99611,0.0,0.82505]
[1778073931903,62.48,81952.41,0.0,0.99611,0.0,0.82635]
[1778073936938,62.48,81953.49,0.0,0.99611,0.0,0.82583]
[1778073941973,62.48,81954.04,0.0,0.99611,0.0,0.82556]
[1778073947010,62.48,81954.1,0.0,0.99611,0.0,0.82553]
[1778073950061,62.48,81940.17,0.0,0.99607,0.0,0.83227]
[1778073951062,62.48,81919.81,0.0,0.99602,0.0,0.84221]
[1778073952068,62.48,81914.27,0.0,0.99601,0.0,0.84493]
[1778073953076,62.48,81913.26,0.0,0.996,0.0,0.84543]
[1778073956099,62.48,81921.49,0.0,0.99602,0.0,0.84139]
[1778073957106,62.48,81922.42,0.0,0.99603,0.0,0.84093]
[1778073958113,62.48,81911.61,0.0,0.996,0.0,0.84624]
[1778073959121,62.48,81910.48,0.0,0.996,0.0,0.8468]
[1778073961137,62.48,81916.57,0.0,0.99601,0.0,0.8438]
[1778073962149,62.48,81922.65,0.0,0.99603,0.0,0.84082]
[1778073963149,62.48,81920.51,0.0,0.99602,0.0,0.84187]
[1778073967184,62.48,81937.49,0.0,0.99607,0.0,0.83358]
[1778073968190,62.48,81946.82,0.0,0.99609,0.0,0.82905]
[1778073969198,62.48,81949.25,0.0,0.9961,0.0,0.82788]
[1778073974234,62.48,81954.77,0.0,0.99611,0.0,0.82521]
[1778073979268,62.48,81944.32,0.0,0.99608,0.0,0.83026]
[1778073980277,62.48,81942.87,0.0,0.99608,0.0,0.83096]
[1778073983298,62.48,81957.24,0.0,0.99612,0.0,0.82402]
[1778073984314,62.48,81950.4,0.0,0.9961,0.0,0.82732]
[1778073985311,62.48,81942.07,0.0,0.99608,0.0,0.83135]
[1778073986317,62.48,81936.66,0.0,0.99606,0.0,0.83398]
[1778073987332,62.48,81931.0,0.0,0.99605,0.0,0.83674]
[1778073988333,62.48,81916.62,0.0,0.99601,0.0,0.84378]
[1778073989338,62.48,81915.19,0.0,0.99601,0.0,0.84448]
[1778073990346,62.48,81921.5,0.0,0.99602,0.0,0.84138]
[1778073991353,62.48,81929.06,0.0,0.99605,0.0,0.83686]
[1778073992360,62.48,81932.99,0.0,0.99606,0.0,0.83494]
[1778073993366,62.48,81938.61,0.0,0.99607,0.0,0.83221]
[1778073995382,62.48,81923.08,0.0,0.99603,0.0,0.83978]
[1778073996391,62.48,81919.61,0.0,0.99602,0.0,0.84148]
[1778073998402,62.48,81917.49,0.0,0.99602,0.0,0.84252]
[1778074000420,62.48,81928.42,0.0,0.99605,0.0,0.83717]
[1778074003436,62.48,81933.9,0.0,0.99606,0.0,0.8345]
[1778074008490,62.48,81932.67,0.0,0.99606,0.0,0.8351]
[1778074009481,62.48,81921.24,0.0,0.99603,0.0,0.84068]
[1778074010487,62.48,81911.98,0.0,0.996,0.0,0.84523]
[1778074011494,62.48,81907.46,0.0,0.99599,0.0,0.84745]
[1778074015522,62.48,81901.71,0.0,0.99598,0.0,0.85029]
[1778074020569,62.48,81900.24,0.0,0.99597,0.0,0.85102]
[1778074021594,62.48,81906.68,0.0,0.99599,0.0,0.84784]
[1778074022597,62.48,81899.31,0.0,0.99597,0.0,0.85148]
[1778074023601,62.48,81901.01,0.0,0.99597,0.0,0.85064]
[1778074026624,62.48,81897.64,0.0,0.99596,0.0,0.85231]
[1778074031659,62.48,81903.41,0.0,0.99598,0.0,0.84945]
[1778074034681,62.48,81895.32,0.0,0.99596,0.0,0.85346]
[1778074039715,62.48,81897.1,0.0,0.99596,0.0,0.85258]
[1778074044750,62.48,81890.84,0.0,0.99595,0.0,0.85569]
[1778074046764,62.48,81897.69,0.0,0.99597,0.0,0.85229]
[1778074051799,62.48,81891.87,0.0,0.99595,0.0,0.85433]
[1778074056838,62.48,81891.05,0.0,0.99595,0.0,0.85474]
[1778074060866,62.48,81899.91,0.0,0.99597,0.0,0.85035]
[1778074065900,62.48,81904.4,0.0,0.99599,0.0,0.84813]
[1778074070943,62.48,81908.09,0.0,0.996,0.0,0.84631]
[1778074071943,62.48,81919.89,0.0,0.99603,0.0,0.84051]
[1778074076979,62.48,81920.59,0.0,0.99603,0.0,0.84017]
[1778074080000,62.48,81925.81,0.0,0.99604,0.0,0.83761]
[1778074081011,62.48,81932.78,0.0,0.99606,0.0,0.83421]
[1778074082015,62.48,81917.13,0.0,0.99602,0.0,0.84186]
[1778074083032,62.48,81910.11,0.0,0.996,0.0,0.84531]
[1778074085042,62.48,81917.63,0.0,0.99602,0.0,0.84162]
[1778074086974,62.48,81934.47,0.0,0.99607,0.0,0.83339]
[1778074092090,62.48,81939.34,0.0,0.99608,0.0,0.83103]
[1778074094105,62.48,81947.97,0.0,0.9961,0.0,0.82685]
[1778074095113,62.48,81952.94,0.0,0.99611,0.0,0.82445]
[1778074097126,62.48,81947.2,0.0,0.9961,0.0,0.82722]
[1778074101156,62.48,81952.94,0.0,0.99611,0.0,0.82445]
[1778074106189,62.48,81950.78,0.0,0.99611,0.0,0.82549]
[1778074111224,62.48,81950.09,0.0,0.99611,0.0,0.82501]
[1778074116259,62.48,81951.58,0.0,0.99611,0.0,0.82429]
[1778074119282,62.48,81935.77,0.0,0.99607,0.0,0.83193]
[1778074120288,62.48,81934.99,0.0,0.99607,0.0,0.83231]
[1778074125327,62.48,81946.04,0.0,0.9961,0.0,0.82696]
[1778074126331,62.48,81945.73,0.0,0.9961,0.0,0.82711]
[1778074128362,62.48,81952.48,0.0,0.99612,0.0,0.82385]
[1778074129353,62.48,81954.23,0.0,0.99612,0.0,0.82301]
[1778074130360,62.48,81964.16,0.0,0.99615,0.0,0.81825]
[1778074131366,62.48,81965.76,0.0,0.99615,0.0,0.81748]
[1778074134390,62.48,81971.1,0.0,0.99616,0.0,0.81493]
[1778074135396,62.48,81968.44,0.0,0.99616,0.0,0.8162]
[1778074136405,62.48,81963.18,0.0,0.99614,0.0,0.81872]
[1778074137410,62.48,81962.87,0.0,0.99614,0.0,0.81887]
[1778074140430,62.48,81956.74,0.0,0.99613,0.0,0.82181]
[1778074141438,62.48,81966.87,0.0,0.99615,0.0,0.81695]
[1778074142445,62.48,81963.22,0.0,0.99614,0.0,0.8187]
[1778074145467,62.48,81971.27,0.0,0.99617,0.0,0.81485]
[1778074146475,62.48,81971.51,0.0,0.99617,0.0,0.81474]
[1778074151510,62.48,81970.74,0.0,0.99616,0.0,0.8151]
[1778074155539,62.48,81978.35,0.0,0.99618,0.0,0.81148]
[1778074156546,62.48,81986.38,0.0,0.9962,0.0,0.80767]
[1778074157553,62.48,81990.99,0.0,0.99622,0.0,0.8055]
[1778074161582,62.48,81993.04,0.0,0.99622,0.0,0.80453]
[1778074166617,62.48,81996.09,0.0,0.99623,0.0,0.80309]
[1778074169638,62.48,81985.92,0.0,0.9962,0.0,0.80789]
[1778074170644,62.48,81982.91,0.0,0.99619,0.0,0.80932]
[1778074175682,62.48,81979.62,0.0,0.99619,0.0,0.81007]
[1778074179707,62.48,81984.9,0.0,0.9962,0.0,0.80757]
[1778074182728,62.48,81979.18,0.0,0.99619,0.0,0.81028]
[1778074187766,62.48,81977.19,0.0,0.99618,0.0,0.81122]
[1778074192798,62.48,81978.0,0.0,0.99619,0.0,0.81084]
[1778074195820,62.48,81963.74,0.0,0.99615,0.0,0.81763]
[1778074197834,62.48,81957.11,0.0,0.99613,0.0,0.82081]
[1778074201915,62.48,81941.21,0.0,0.99609,0.0,0.82847]
[1778074202931,62.48,81914.7,0.0,0.99602,0.0,0.84139]
[1778074203922,62.48,81904.43,0.0,0.99599,0.0,0.84644]
[1778074204936,62.48,81903.66,0.0,0.99599,0.0,0.84682]
[1778074205950,62.48,81916.12,0.0,0.99603,0.0,0.84069]
[1778074206948,62.48,81923.32,0.0,0.99604,0.0,0.83717]
[1778074209980,62.48,81908.26,0.0,0.996,0.0,0.84455]
[1778074210983,62.48,81901.49,0.0,0.99599,0.0,0.84789]
[1778074212029,62.48,81904.68,0.0,0.996,0.0,0.84631]
[1778074214004,62.48,81893.46,0.0,0.99597,0.0,0.85186]
[1778074215011,62.48,81891.2,0.0,0.99596,0.0,0.85298]
[1778074220046,62.48,81896.24,0.0,0.99597,0.0,0.85048]
[1778074222060,62.48,81883.88,0.0,0.99594,0.0,0.85662]
[1778074223067,62.48,81881.39,0.0,0.99593,0.0,0.85786]
[1778074224074,62.48,81889.46,0.0,0.99595,0.0,0.85385]
[1778074225089,62.48,81888.38,0.0,0.99595,0.0,0.85438]
[1778074228102,62.48,81899.4,0.0,0.99598,0.0,0.84892]
[1778074229110,62.48,81896.47,0.0,0.99597,0.0,0.85037]
[1778074232134,62.48,81888.13,0.0,0.99595,0.0,0.85367]
[1778074233142,62.48,81882.56,0.0,0.99594,0.0,0.85644]
[1778074234148,62.48,81873.16,0.0,0.99591,0.0,0.86113]
[1778074235155,62.48,81875.53,0.0,0.99592,0.0,0.85994]
[1778074237169,62.48,81882.91,0.0,0.99594,0.0,0.85626]
[1778074239184,62.48,81875.04,0.0,0.99592,0.0,0.86019]
[1778074240196,62.48,81866.28,0.0,0.9959,0.0,0.86458]
[1778074241197,62.48,81869.05,0.0,0.9959,0.0,0.86319]
[1778074245227,62.48,81861.88,0.0,0.99588,0.0,0.86679]
[1778074248163,62.48,81867.12,0.0,0.9959,0.0,0.86416]
[1778074249257,62.48,81858.71,0.0,0.99588,0.0,0.86839]
[1778074250263,62.48,81858.26,0.0,0.99587,0.0,0.86862]
[1778074251277,62.48,81864.24,0.0,0.99589,0.0,0.86561]
[1778074252282,62.48,81870.49,0.0,0.99591,0.0,0.86247]
[1778074253289,62.48,81871.91,0.0,0.99591,0.0,0.86176]
[1778074255305,62.48,81886.47,0.0,0.99595,0.0,0.85449]
[1778074256312,62.48,81906.57,0.0,0.996,0.0,0.84455]
[1778074257320,62.48,81905.58,0.0,0.996,0.0,0.84504]
[1778074261348,62.48,81920.42,0.0,0.99604,0.0,0.83776]
[1778074262355,62.48,81932.65,0.0,0.99607,0.0,0.8318]
[1778074263390,62.48,81944.14,0.0,0.9961,0.0,0.82623]
[1778074264375,62.48,81944.59,0.0,0.9961,0.0,0.82602]
[1778074265384,62.48,81935.45,0.0,0.99608,0.0,0.83044]
[1778074266393,62.48,81923.65,0.0,0.99605,0.0,0.83618]
[1778074267403,62.48,81922.89,0.0,0.99605,0.0,0.83655]
[1778074268404,62.48,81935.56,0.0,0.99608,0.0,0.83039]
[1778074269412,62.48,81941.69,0.0,0.9961,0.0,0.82742]
[1778074270421,62.48,81935.8,0.0,0.99608,0.0,0.83027]
[1778074272446,62.48,81932.71,0.0,0.99607,0.0,0.83177]
[1778074273446,62.48,81939.25,0.0,0.99609,0.0,0.8286]
[1778074274453,62.48,81945.94,0.0,0.99611,0.0,0.82537]
[1778074275461,62.48,81955.19,0.0,0.99613,0.0,0.82091]
[1778074276467,62.48,81965.0,0.0,0.99616,0.0,0.81622]
[1778074277474,62.48,81973.27,0.0,0.99618,0.0,0.81227]
[1778074282509,62.48,81967.38,0.0,0.99616,0.0,0.81508]
[1778074284524,62.48,81972.76,0.0,0.99618,0.0,0.81252]
[1778074285532,62.48,81977.99,0.0,0.99619,0.0,0.81003]
[1778074286538,62.48,81982.08,0.0,0.9962,0.0,0.80809]
[1778074287546,62.48,81990.18,0.0,0.99622,0.0,0.80427]
[1778074288553,62.48,81995.37,0.0,0.99623,0.0,0.80182]
[1778074290570,62.48,82003.01,0.0,0.99625,0.0,0.79824]
[1778074291575,62.48,82008.69,0.0,0.99627,0.0,0.79478]
[1778074293589,62.48,82008.39,0.0,0.99627,0.0,0.79492]
[1778074295605,62.48,82025.44,0.0,0.99631,0.0,0.787]
[1778074296610,62.48,82037.43,0.0,0.99634,0.0,0.78146]
[1778074297619,62.48,82042.81,0.0,0.99635,0.0,0.77899]
[1778074299634,62.48,82033.32,0.0,0.99633,0.0,0.78336]
[1778074300641,62.48,82033.8,0.0,0.99633,0.0,0.78314]
[1778074303669,62.48,82025.86,0.0,0.99631,0.0,0.7868]
[1778074304682,62.48,82019.13,0.0,0.9963,0.0,0.78992]
[1778074306695,62.48,82016.65,0.0,0.99629,0.0,0.79107]
[1778074308707,62.48,82026.41,0.0,0.99631,0.0,0.78655]
[1778074311728,62.48,82030.76,0.0,0.99633,0.0,0.78454]
[1778074314757,62.48,82034.29,0.0,0.99633,0.0,0.78291]
[1778074317779,62.48,82042.28,0.0,0.99635,0.0,0.77924]
[1778074318787,62.48,82058.51,0.0,0.99639,0.0,0.77182]
[1778074319794,62.48,82060.71,0.0,0.9964,0.0,0.77082]
[1778074320805,62.48,82066.2,0.0,0.99641,0.0,0.76833]
[1778074321813,62.48,82059.47,0.0,0.9964,0.0,0.77139]
[1778074322819,62.48,82046.01,0.0,0.99636,0.0,0.77753]
[1778074323833,62.48,82044.23,0.0,0.99636,0.0,0.77834]
[1778074325840,62.48,82054.16,0.0,0.99638,0.0,0.7738]
[1778074326847,62.48,82060.81,0.0,0.9964,0.0,0.77078]
[1778074327854,62.48,82063.17,0.0,0.9964,0.0,0.76971]
[1778074332902,62.48,82066.26,0.0,0.99641,0.0,0.7683]
[1778074337941,62.48,82062.92,0.0,0.9964,0.0,0.76982]
[1778074338948,62.48,82055.43,0.0,0.99639,0.0,0.77322]
[1778074339955,62.48,82048.94,0.0,0.99637,0.0,0.77619]
[1778074340962,62.48,82047.32,0.0,0.99637,0.0,0.77693]
[1778074343983,62.48,82037.2,0.0,0.99634,0.0,0.78157]
[1778074344989,62.48,82037.36,0.0,0.99634,0.0,0.7815]
[1778074347004,62.48,82031.22,0.0,0.99633,0.0,0.78433]
[1778074352049,62.48,82038.76,0.0,0.99635,0.0,0.78007]
[1778074353057,62.48,82048.73,0.0,0.99637,0.0,0.7755]
[1778074354064,62.48,82055.83,0.0,0.99639,0.0,0.77226]
[1778074355071,62.48,82057.96,0.0,0.9964,0.0,0.77129]
[1778074359098,62.48,82047.69,0.0,0.99637,0.0,0.77597]
[1778074360105,62.48,82046.97,0.0,0.99637,0.0,0.7763]
[1778074364134,62.48,82040.23,0.0,0.99635,0.0,0.77939]
[1778074365140,62.48,82032.89,0.0,0.99633,0.0,0.78277]
[1778074366147,62.48,82035.42,0.0,0.99634,0.0,0.7816]
[1778074371182,62.48,82039.14,0.0,0.99635,0.0,0.77989]
[1778074372189,62.48,82038.24,0.0,0.99635,0.0,0.7803]
[1778074377223,62.48,82040.16,0.0,0.99635,0.0,0.77942]
[1778074381252,62.48,82046.13,0.0,0.99637,0.0,0.77669]
[1778074384279,62.48,82040.64,0.0,0.99635,0.0,0.7792]
[1778074387303,62.48,82021.5,0.0,0.99631,0.0,0.78803]
[1778074388311,62.48,82013.09,0.0,0.99629,0.0,0.79193]
[1778074389317,62.48,82018.81,0.0,0.9963,0.0,0.78927]
[1778074391331,62.48,82028.09,0.0,0.99632,0.0,0.78498]
[1778074393346,62.48,82021.35,0.0,0.99631,0.0,0.7881]
[1778074395360,62.48,82020.0,0.0,0.9963,0.0,0.78872]
[1778074399398,62.48,82007.96,0.0,0.99627,0.0,0.79432]
[1778074400402,62.48,81990.8,0.0,0.99623,0.0,0.80236]
[1778074404431,62.48,81983.57,0.0,0.99621,0.0,0.80577]
[1778074405437,62.48,81977.66,0.0,0.9962,0.0,0.80857]
[1778074406444,62.48,81984.45,0.0,0.99621,0.0,0.80536]
[1778074407451,62.48,81997.89,0.0,0.99625,0.0,0.79903]
[1778074408460,62.48,82009.07,0.0,0.99628,0.0,0.7938]
[1778074409465,62.48,82026.65,0.0,0.99632,0.0,0.78564]
[1778074412487,62.48,82016.07,0.0,0.9963,0.0,0.78975]
[1778074414501,62.48,82021.29,0.0,0.99631,0.0,0.78733]
[1778074415507,62.48,82016.08,0.0,0.9963,0.0,0.78975]
[1778074416514,62.48,82011.47,0.0,0.99628,0.0,0.79189]
[1778074417521,62.48,82006.03,0.0,0.99627,0.0,0.79442]
[1778074419545,62.48,81988.68,0.0,0.99623,0.0,0.80256]
[1778074420552,62.48,81975.03,0.0,0.99619,0.0,0.80901]
[1778074421559,62.48,81969.56,0.0,0.99618,0.0,0.8116]
[1778074425587,62.48,81974.27,0.0,0.99619,0.0,0.80937]
[1778074429619,62.48,81978.87,0.0,0.9962,0.0,0.80719]
[1778074434661,62.48,81975.25,0.0,0.99619,0.0,0.8089]
[1778074438687,62.48,81967.97,0.0,0.99618,0.0,0.81236]
[1778074441711,62.48,81954.91,0.0,0.99614,0.0,0.8186]
[1778074443723,62.48,81962.8,0.0,0.99616,0.0,0.81482]
[1778074446744,62.48,81955.11,0.0,0.99614,0.0,0.8185]
[1778074448769,62.48,81960.51,0.0,0.99616,0.0,0.81592]
[1778074449783,62.48,81969.8,0.0,0.99618,0.0,0.81149]
[1778074450772,62.48,81969.8,0.0,0.99618,0.0,0.81149]
[1778074455808,62.48,81972.65,0.0,0.99619,0.0,0.81014]
[1778074456815,62.48,81984.16,0.0,0.99622,0.0,0.80469]
[1778074457822,62.48,81986.9,0.0,0.99622,0.0,0.8034]
[1778074460842,62.48,81995.01,0.0,0.99624,0.0,0.79958]
[1778074461850,62.48,81993.03,0.0,0.99624,0.0,0.80051]
[1778074463863,62.48,81999.4,0.0,0.99625,0.0,0.79752]
[1778074465879,62.48,82002.53,0.0,0.99626,0.0,0.79606]
[1778074466885,62.48,81997.21,0.0,0.99625,0.0,0.79855]
[1778074468899,62.48,81997.78,0.0,0.99625,0.0,0.79828]
[1778074473939,62.48,82000.93,0.0,0.99626,0.0,0.79601]
[1778074475948,62.48,81994.1,0.0,0.99625,0.0,0.79921]
[1778074478968,62.48,82002.7,0.0,0.99627,0.0,0.79518]
[1778074480984,62.48,82006.47,0.0,0.99628,0.0,0.79342]
[1778074483003,62.48,82012.1,0.0,0.99629,0.0,0.7908]
[1778074488040,62.48,82012.4,0.0,0.99629,0.0,0.79066]
[1778074492069,62.48,82017.45,0.0,0.9963,0.0,0.78832]
[1778074494082,62.48,82017.87,0.0,0.9963,0.0,0.78812]
[1778074499119,62.48,82022.28,0.0,0.99632,0.0,0.78608]
[1778074503148,62.48,82027.5,0.0,0.99633,0.0,0.78367]
[1778074504154,62.48,82019.87,0.0,0.99631,0.0,0.7872]
[1778074505163,62.48,82023.59,0.0,0.99632,0.0,0.78547]
[1778074510209,62.48,82009.17,0.0,0.99628,0.0,0.79216]
[1778074512210,62.48,82010.33,0.0,0.99629,0.0,0.79162]
[1778074517245,62.48,82007.76,0.0,0.99628,0.0,0.79282]
[1778074521273,62.48,81992.48,0.0,0.99624,0.0,0.79997]
[1778074522281,62.48,81984.66,0.0,0.99622,0.0,0.80365]
[1778074524300,62.48,81977.87,0.0,0.9962,0.0,0.80685]
[1778074526313,62.48,81971.16,0.0,0.99619,0.0,0.81003]
[1778074527323,62.48,81977.23,0.0,0.9962,0.0,0.80716]
[1778074528330,62.48,81988.63,0.0,0.99623,0.0,0.80178]
[1778074529334,62.48,81999.21,0.0,0.99626,0.0,0.79681]
[1778074530342,62.48,82007.9,0.0,0.99628,0.0,0.79275]
[1778074532356,62.48,82002.46,0.0,0.99627,0.0,0.79449]
[1778074534369,62.48,81986.54,0.0,0.99623,0.0,0.80196]
[1778074539404,62.48,81987.9,0.0,0.99623,0.0,0.80132]
[1778074541417,62.48,81996.3,0.0,0.99625,0.0,0.79737]
[1778074543433,62.48,81991.18,0.0,0.99624,0.0,0.79977]
[1778074548467,62.48,81987.74,0.0,0.99623,0.0,0.80139]
[1778074550481,62.48,81994.46,0.0,0.99625,0.0,0.79824]
[1778074553511,62.48,81987.05,0.0,0.99623,0.0,0.80172]
[1778074555518,62.48,81995.91,0.0,0.99625,0.0,0.79756]
[1778074557531,62.48,81990.04,0.0,0.99624,0.0,0.80031]
[1778074561567,62.48,81999.02,0.0,0.99626,0.0,0.7961]
[1778074562601,62.48,82012.12,0.0,0.99629,0.0,0.78999]
[1778074563588,62.48,82017.02,0.0,0.99631,0.0,0.78772]
[1778074564596,62.48,82011.2,0.0,0.99629,0.0,0.79042]
[1778074569630,62.48,82012.68,0.0,0.9963,0.0,0.78973]
[1778074574667,62.48,82010.05,0.0,0.99629,0.0,0.79096]
[1778074577689,62.48,81995.75,0.0,0.99625,0.0,0.79763]
[1778074579704,62.48,81988.28,0.0,0.99623,0.0,0.80114]
[1778074582727,62.48,81980.89,0.0,0.99622,0.0,0.80462]
[1778074584744,62.48,81972.31,0.0,0.99619,0.0,0.80868]
[1778074585754,62.48,81967.3,0.0,0.99618,0.0,0.81106]
[1778074587760,62.48,81974.54,0.0,0.9962,0.0,0.80762]
[1778074592795,62.48,81973.81,0.0,0.9962,0.0,0.80716]
[1778074595818,62.48,81974.59,0.0,0.9962,0.0,0.80679]
[1778074597833,62.48,81969.42,0.0,0.99619,0.0,0.80924]
[1778074599848,62.48,81965.54,0.0,0.99618,0.0,0.81108]
[1778074600851,62.48,81970.97,0.0,0.99619,0.0,0.8085]
[1778074602868,62.48,81990.53,0.0,0.99624,0.0,0.79928]
[1778074603876,62.48,81995.73,0.0,0.99626,0.0,0.79684]
[1778074608912,62.48,81994.49,0.0,0.99625,0.0,0.79742]
[1778074611933,62.48,82000.54,0.0,0.99627,0.0,0.79459]
[1778074612940,62.48,82005.17,0.0,0.99628,0.0,0.79243]
[1778074614954,62.48,82004.62,0.0,0.99628,0.0,0.79269]
[1778074616967,62.48,81996.1,0.0,0.99626,0.0,0.79667]
[1778074617975,62.48,81985.81,0.0,0.99623,0.0,0.80149]
[1778074618982,62.48,81979.96,0.0,0.99622,0.0,0.80425]
[1778074619990,62.48,81976.22,0.0,0.99621,0.0,0.80602]
[1778074622003,62.48,81967.34,0.0,0.99618,0.0,0.81023]
[1778074623015,62.48,81964.7,0.0,0.99618,0.0,0.81148]
[1778074625029,62.48,81960.07,0.0,0.99617,0.0,0.81369]
[1778074626033,62.48,81948.55,0.0,0.99614,0.0,0.81919]
[1778074627041,62.48,81936.41,0.0,0.99611,0.0,0.82503]
[1778074628049,62.48,81920.69,0.0,0.99606,0.0,0.83265]
[1778074629081,62.48,81915.36,0.0,0.99605,0.0,0.83525]
[1778074634100,62.48,81917.55,0.0,0.99606,0.0,0.83418]
[1778074637115,62.48,81923.54,0.0,0.99607,0.0,0.83126]
[1778074640136,62.48,81918.48,0.0,0.99606,0.0,0.83373]
[1778074642154,62.48,81913.47,0.0,0.99605,0.0,0.83617]
[1778074644164,62.48,81900.22,0.0,0.99601,0.0,0.84266]
[1778074645171,62.48,81902.14,0.0,0.99602,0.0,0.84172]
[1778074646178,62.48,81907.84,0.0,0.99603,0.0,0.83892]
[1778074648192,62.48,81895.73,0.0,0.996,0.0,0.84487]
[1778074649199,62.48,81889.01,0.0,0.99598,0.0,0.84819]
[1778074650206,62.48,81886.0,0.0,0.99597,0.0,0.84967]
[1778074655241,62.48,81884.07,0.0,0.99597,0.0,0.84979]
[1778074658262,62.48,81889.57,0.0,0.99599,0.0,0.84707]
[1778074659269,62.48,81903.71,0.0,0.99602,0.0,0.84011]
[1778074660277,62.48,81909.28,0.0,0.99604,0.0,0.83739]
[1778074662291,62.48,81901.27,0.0,0.99602,0.0,0.84131]
[1778074664305,62.48,81889.3,0.0,0.99599,0.0,0.8472]
[1778074665314,62.48,81876.29,0.0,0.99595,0.0,0.85365]
[1778074666324,62.48,81872.19,0.0,0.99594,0.0,0.85569]
[1778074667329,62.48,81859.11,0.0,0.9959,0.0,0.86223]
[1778074668337,62.48,81848.02,0.0,0.99587,0.0,0.86781]
[1778074669346,62.48,81849.23,0.0,0.99588,0.0,0.8672]
[1778074670355,62.48,81856.05,0.0,0.9959,0.0,0.86377]
[1778074671364,62.48,81857.33,0.0,0.9959,0.0,0.86312]
[1778074672365,62.48,81862.36,0.0,0.99591,0.0,0.8606]
[1778074673372,62.48,81870.21,0.0,0.99593,0.0,0.85668]
[1778074674379,62.48,81866.91,0.0,0.99593,0.0,0.85833]
[1778074677400,62.48,81859.58,0.0,0.99591,0.0,0.86199]
[1778074679414,62.48,81857.28,0.0,0.9959,0.0,0.86315]
[1778074682435,62.48,81851.21,0.0,0.99588,0.0,0.8662]
[1778074686491,62.48,81841.14,0.0,0.99585,0.0,0.87128]
[1778074687499,62.48,81826.1,0.0,0.99581,0.0,0.87893]
[1778074688505,62.48,81815.52,0.0,0.99578,0.0,0.88434]
[1778074689515,62.48,81801.0,0.0,0.99574,0.0,0.89181]
[1778074690605,62.48,81791.43,0.0,0.99572,0.0,0.89676]
[1778074691543,62.48,81807.72,0.0,0.99576,0.0,0.88834]
[1778074692544,62.48,81826.78,0.0,0.99582,0.0,0.87858]
[1778074693547,62.48,81824.22,0.0,0.99581,0.0,0.87988]
[1778074698587,62.48,81829.58,0.0,0.99582,0.0,0.87715]
[1778074703623,62.48,81828.03,0.0,0.99582,0.0,0.87794]
[1778074705641,62.48,81837.11,0.0,0.99584,0.0,0.87333]
[1778074706647,62.48,81848.66,0.0,0.99588,0.0,0.86749]
[1778074707652,62.48,81856.32,0.0,0.9959,0.0,0.86363]
[1778074708659,62.48,81867.77,0.0,0.99593,0.0,0.8579]
[1778074709666,62.48,81872.61,0.0,0.99594,0.0,0.85548]
[1778074711681,62.48,81877.73,0.0,0.99596,0.0,0.85209]
[1778074712687,62.48,81871.47,0.0,0.99594,0.0,0.85521]
[1778074713694,62.48,81866.81,0.0,0.99593,0.0,0.85753]
[1778074714702,62.48,81859.81,0.0,0.99591,0.0,0.86103]
[1778074715708,62.48,81853.94,0.0,0.99589,0.0,0.86398]
[1778074716716,62.48,81846.24,0.0,0.99587,0.0,0.86785]
[1778074717722,62.48,81840.34,0.0,0.99586,0.0,0.87083]
[1778074720743,62.48,81848.1,0.0,0.99588,0.0,0.86691]
[1778074721754,62.48,81849.25,0.0,0.99588,0.0,0.86633]
[1778074724773,62.48,81843.58,0.0,0.99587,0.0,0.86919]
[1778074729808,62.48,81847.48,0.0,0.99588,0.0,0.86723]
[1778074732831,62.48,81855.03,0.0,0.9959,0.0,0.86343]
[1778074737866,62.48,81855.54,0.0,0.9959,0.0,0.86317]
[1778074740887,62.48,81862.79,0.0,0.99592,0.0,0.85954]
[1778074741893,62.48,81867.55,0.0,0.99593,0.0,0.85716]
[1778074744915,62.48,81875.12,0.0,0.99595,0.0,0.85339]
[1778074745921,62.48,81882.84,0.0,0.99597,0.0,0.84956]
[1778074746929,62.48,81890.24,0.0,0.99599,0.0,0.8459]
[1778074747936,62.48,81894.0,0.0,0.996,0.0,0.84405]
[1778074749950,62.48,81900.94,0.0,0.99602,0.0,0.84064]
[1778074752019,62.48,81891.63,0.0,0.996,0.0,0.84522]
[1778074752973,62.48,81883.19,0.0,0.99597,0.0,0.84939]
[1778074753980,62.48,81877.01,0.0,0.99596,0.0,0.85245]
[1778074754987,62.48,81875.85,0.0,0.99595,0.0,0.85303]
[1778074757001,62.48,81872.98,0.0,0.99595,0.0,0.85445]
[1778074759015,62.48,81883.82,0.0,0.99597,0.0,0.84907]
[1778074760039,62.48,81892.49,0.0,0.996,0.0,0.84479]
[1778074761033,62.48,81896.29,0.0,0.99601,0.0,0.84292]
[1778074763045,62.48,81890.35,0.0,0.99599,0.0,0.84585]
[1778074765061,62.48,81895.45,0.0,0.99601,0.0,0.84333]
[1778074767096,62.48,81901.46,0.0,0.99602,0.0,0.84038]
[1778074768106,62.48,81919.23,0.0,0.99607,0.0,0.83171]
[1778074769109,62.48,81927.54,0.0,0.99609,0.0,0.82767]
[1778074770141,62.48,81926.85,0.0,0.99609,0.0,0.82801]
[1778074775148,62.48,81928.69,0.0,0.9961,0.0,0.82629]
[1778074778165,62.48,81922.67,0.0,0.99608,0.0,0.82921]
[1778074779173,62.48,81915.7,0.0,0.99606,0.0,0.83259]
[1778074780180,62.48,81908.88,0.0,0.99604,0.0,0.83592]
[1778074781187,62.48,81901.5,0.0,0.99603,0.0,0.83953]
[1778074782194,62.48,81894.92,0.0,0.99601,0.0,0.84276]
[1778074783201,62.48,81897.6,0.0,0.99602,0.0,0.84144]
[1778074788236,62.48,81894.23,0.0,0.99601,0.0,0.8431]
[1778074793271,62.48,81891.98,0.0,0.996,0.0,0.84421]
[1778074796294,62.48,81881.85,0.0,0.99597,0.0,0.84921]
[1778074797300,62.48,81871.91,0.0,0.99595,0.0,0.85414]
[1778074798308,62.48,81866.83,0.0,0.99593,0.0,0.85667]
[1778074800321,62.48,81865.05,0.0,0.99593,0.0,0.85756]
[1778074803350,62.48,81853.56,0.0,0.9959,0.0,0.86332]
[1778074804351,62.48,81841.97,0.0,0.99587,0.0,0.86915]
[1778074805358,62.48,81845.69,0.0,0.99588,0.0,0.86728]
[1778074806368,62.48,81854.45,0.0,0.9959,0.0,0.86287]
[1778074807393,62.48,81860.55,0.0,0.99592,0.0,0.85981]
[1778074808404,62.48,81868.09,0.0,0.99594,0.0,0.85604]
[1778074809395,62.48,81874.86,0.0,0.99595,0.0,0.85268]
[1778074810398,62.48,81876.39,0.0,0.99596,0.0,0.85192]
[1778074812412,62.48,81864.37,0.0,0.99593,0.0,0.8579]
[1778074813432,62.48,81864.56,0.0,0.99593,0.0,0.85781]
[1778074815432,62.48,81873.77,0.0,0.99595,0.0,0.85322]
[1778074816440,62.48,81882.28,0.0,0.99597,0.0,0.849]
[1778074817456,62.48,81891.61,0.0,0.996,0.0,0.84439]
[1778074819461,62.48,81897.58,0.0,0.99602,0.0,0.84145]
[1778074820468,62.48,81903.28,0.0,0.99603,0.0,0.83866]
[1778074821475,62.48,81903.81,0.0,0.99603,0.0,0.8384]
[1778074822487,62.48,81906.98,0.0,0.99604,0.0,0.83685]
[1778074824497,62.48,81900.48,0.0,0.99602,0.0,0.84003]
[1778074825504,62.48,81894.51,0.0,0.99601,0.0,0.84296]
[1778074827519,62.48,81883.94,0.0,0.99598,0.0,0.84817]
[1778074828531,62.48,81887.18,0.0,0.99599,0.0,0.84657]
[1778074830547,62.48,81907.5,0.0,0.99604,0.0,0.83659]
[1778074831554,62.48,81922.46,0.0,0.99608,0.0,0.82849]
[1778074832560,62.48,81932.04,0.0,0.99611,0.0,0.82385]
[1778074833569,62.48,81936.92,0.0,0.99612,0.0,0.8215]
[1778074835582,62.48,81930.08,0.0,0.9961,0.0,0.8248]
[1778074837596,62.48,81926.8,0.0,0.9961,0.0,0.82638]
[1778074842635,62.48,81913.9,0.0,0.99606,0.0,0.83264]
[1778074843638,62.48,81900.81,0.0,0.99603,0.0,0.83903]
[1778074844645,62.48,81895.6,0.0,0.99601,0.0,0.84159]
[1778074846661,62.48,81892.6,0.0,0.99601,0.0,0.84306]
[1778074847668,62.48,81887.2,0.0,0.99599,0.0,0.84573]
[1778074848673,62.48,81884.82,0.0,0.99598,0.0,0.8469]
[1778074853712,62.48,81882.4,0.0,0.99598,0.0,0.8481]
[1778074858744,62.48,81878.5,0.0,0.99597,0.0,0.85003]
[1778074863804,62.48,81884.42,0.0,0.99598,0.0,0.8471]
[1778074864795,62.48,81891.78,0.0,0.996,0.0,0.84347]
[1778074865800,62.48,81907.47,0.0,0.99605,0.0,0.83578]
[1778074866806,62.48,81914.27,0.0,0.99606,0.0,0.83246]
[1778074868820,62.48,81923.86,0.0,0.99609,0.0,0.82781]
[1778074872850,62.48,81915.26,0.0,0.99607,0.0,0.83198]
[1778074877886,62.48,81917.77,0.0,0.99607,0.0,0.83076]
[1778074882921,62.48,81914.4,0.0,0.99606,0.0,0.8324]
[1778074884935,62.48,81909.27,0.0,0.99605,0.0,0.8349]
[1778074887957,62.48,81900.88,0.0,0.99603,0.0,0.839]
[1778074888965,62.48,81890.18,0.0,0.996,0.0,0.84426]
[1778074889971,62.48,81888.58,0.0,0.99599,0.0,0.84504]
[1778074890979,62.48,81894.68,0.0,0.99601,0.0,0.84204]
[1778074896013,62.48,81895.02,0.0,0.99602,0.0,0.84104]
[1778074901049,62.48,81888.51,0.0,0.996,0.0,0.84424]
[1778074903063,62.48,81878.25,0.0,0.99597,0.0,0.84931]
[1778074906086,62.48,81870.89,0.0,0.99595,0.0,0.85296]
[1778074907093,62.48,81862.92,0.0,0.99593,0.0,0.85693]
[1778074910116,62.48,81868.02,0.0,0.99594,0.0,0.85439]
[1778074915149,62.48,81866.21,0.0,0.99594,0.0,0.85529]
[1778074919189,62.48,81878.41,0.0,0.99597,0.0,0.84923]
[1778074920189,62.48,81884.04,0.0,0.99599,0.0,0.84645]
[1778074921196,62.48,81892.25,0.0,0.99601,0.0,0.8424]
[1778074922202,62.48,81898.38,0.0,0.99602,0.0,0.83939]
[1778074923208,62.48,81888.21,0.0,0.996,0.0,0.84439]
[1778074924216,62.48,81881.13,0.0,0.99598,0.0,0.84788]
[1778074926229,62.48,81874.09,0.0,0.99596,0.0,0.85137]
[1778074930284,62.48,81861.69,0.0,0.99593,0.0,0.85755]
[1778074931284,62.48,81850.25,0.0,0.9959,0.0,0.86328]
[1778074932290,62.48,81841.87,0.0,0.99587,0.0,0.86749]
[1778074936324,62.48,81852.82,0.0,0.9959,0.0,0.86199]
[1778074937326,62.48,81858.84,0.0,0.99592,0.0,0.85897]
[1778074938332,62.48,81864.29,0.0,0.99593,0.0,0.85625]
[1778074940347,62.48,81870.85,0.0,0.99595,0.0,0.85298]
[1778074945381,62.48,81871.12,0.0,0.99595,0.0,0.85285]
[1778074948402,62.48,81883.6,0.0,0.99599,0.0,0.84666]
[1778074949409,62.48,81884.49,0.0,0.99599,0.0,0.84622]
[1778074953437,62.48,81876.65,0.0,0.99597,0.0,0.84926]
[1778074958474,62.48,81878.3,0.0,0.99598,0.0,0.84844]
[1778074963512,62.48,81879.4,0.0,0.99598,0.0,0.8479]
[1778074964516,62.48,81874.39,0.0,0.99596,0.0,0.85038]
[1778074969553,62.48,81875.07,0.0,0.99597,0.0,0.85004]
[1778074971567,62.48,81881.8,0.0,0.99598,0.0,0.84671]
[1778074972575,62.48,81875.43,0.0,0.99597,0.0,0.84987]
[1778074976602,62.48,81882.78,0.0,0.99599,0.0,0.84623]
[1778074980630,62.48,81876.8,0.0,0.99597,0.0,0.84919]
[1778074981643,62.48,81867.5,0.0,0.99595,0.0,0.8538]
[1778074982644,62.48,81855.31,0.0,0.99591,0.0,0.85989]
[1778074983652,62.48,81846.85,0.0,0.99589,0.0,0.86413]
[1778074984659,62.48,81852.27,0.0,0.99591,0.0,0.86141]
[1778074986672,62.48,81857.97,0.0,0.99592,0.0,0.85856]
[1778074987680,62.48,81852.55,0.0,0.99591,0.0,0.86127]
[1778074988686,62.48,81843.32,0.0,0.99588,0.0,0.86591]
[1778074990708,62.48,81844.8,0.0,0.99588,0.0,0.86516]
[1778074993723,62.48,81851.41,0.0,0.9959,0.0,0.86184]
[1778074994729,62.48,81856.45,0.0,0.99592,0.0,0.85932]
[1778074998765,62.48,81861.42,0.0,0.99593,0.0,0.85683]
[1778074999767,62.48,81870.95,0.0,0.99596,0.0,0.85209]
[1778075001782,62.48,81877.07,0.0,0.99597,0.0,0.84905]
[1778075002790,62.48,81877.73,0.0,0.99597,0.0,0.84873]
[1778075006816,62.48,81886.19,0.0,0.996,0.0,0.84455]
[1778075009837,62.48,81880.89,0.0,0.99598,0.0,0.84716]
[1778075014872,62.48,81878.56,0.0,0.99598,0.0,0.84748]
[1778075015880,62.48,81873.08,0.0,0.99597,0.0,0.85019]
[1778075020914,62.48,81878.19,0.0,0.99598,0.0,0.84766]
[1778075023941,62.48,81893.9,0.0,0.99602,0.0,0.83992]
[1778075024947,62.48,81902.78,0.0,0.99604,0.0,0.83557]
[1778075025954,62.48,81915.72,0.0,0.99608,0.0,0.82928]
[1778075026961,62.48,81920.24,0.0,0.99609,0.0,0.82709]
[1778075031999,62.48,81923.42,0.0,0.9961,0.0,0.82555]
[1778075037034,62.48,81923.85,0.0,0.9961,0.0,0.82534]
[1778075042070,62.48,81918.21,0.0,0.99608,0.0,0.82807]
[1778075044083,62.48,81913.87,0.0,0.99607,0.0,0.83017]
[1778075049119,62.48,81912.58,0.0,0.99607,0.0,0.8308]
[1778075051133,62.48,81920.64,0.0,0.99609,0.0,0.82689]
[1778075052139,62.48,81926.06,0.0,0.99611,0.0,0.82427]
[1778075054177,62.48,81929.3,0.0,0.99611,0.0,0.82271]
[1778075056172,62.48,81918.07,0.0,0.99608,0.0,0.82814]
[1778075057181,62.48,81912.01,0.0,0.99607,0.0,0.83108]
[1778075060213,62.48,81896.83,0.0,0.99603,0.0,0.83848]
[1778075061219,62.48,81885.86,0.0,0.996,0.0,0.84387]
[1778075065247,62.48,81888.74,0.0,0.99601,0.0,0.84246]
[1778075067261,62.48,81893.92,0.0,0.99602,0.0,0.83991]
[1778075069275,62.48,81898.87,0.0,0.99603,0.0,0.83749]
[1778075070282,62.48,81905.44,0.0,0.99605,0.0,0.83428]
[1778075071289,62.48,81907.03,0.0,0.99606,0.0,0.83267]
[1778075076324,62.48,81917.12,0.0,0.99609,0.0,0.82777]
[1778075078338,62.48,81922.92,0.0,0.9961,0.0,0.82497]
[1778075083373,62.48,81922.72,0.0,0.9961,0.0,0.82506]
[1778075086394,62.48,81916.11,0.0,0.99608,0.0,0.82826]
[1778075091431,62.48,81919.52,0.0,0.99609,0.0,0.82661]
[1778075096464,62.48,81921.96,0.0,0.9961,0.0,0.82543]
[1778075101502,62.48,81927.25,0.0,0.99611,0.0,0.82288]
[1778075104524,62.48,81934.63,0.0,0.99613,0.0,0.81933]
[1778075105529,62.48,81927.44,0.0,0.99611,0.0,0.82278]
[1778075107547,62.48,81921.2,0.0,0.9961,0.0,0.8258]
[1778075110568,62.48,81912.36,0.0,0.99607,0.0,0.83008]
[1778075112583,62.48,81920.66,0.0,0.99609,0.0,0.82606]
[1778075113589,62.48,81927.08,0.0,0.99611,0.0,0.82296]
[1778075118626,62.48,81917.05,0.0,0.99609,0.0,0.8278]
[1778075120639,62.48,81925.94,0.0,0.99611,0.0,0.82351]
[1778075124680,62.48,81916.64,0.0,0.99608,0.0,0.828]
[1778075128695,62.48,81913.76,0.0,0.99608,0.0,0.8294]
[1778075129703,62.48,81901.67,0.0,0.99605,0.0,0.83529]
[1778075130709,62.48,81891.7,0.0,0.99602,0.0,0.84017]
[1778075135779,62.48,81885.64,0.0,0.99601,0.0,0.84231]
[1778075136752,62.48,81872.46,0.0,0.99597,0.0,0.84881]
[1778075137762,62.48,81862.23,0.0,0.99594,0.0,0.85389]
[1778075140783,62.48,81848.32,0.0,0.99591,0.0,0.86084]
[1778075141789,62.48,81842.81,0.0,0.99589,0.0,0.86361]
[1778075142796,62.48,81832.15,0.0,0.99586,0.0,0.86898]
[1778075143805,62.48,81826.94,0.0,0.99585,0.0,0.87162]
[1778075144819,62.48,81825.8,0.0,0.99584,0.0,0.8722]
[1778075149846,62.48,81830.65,0.0,0.99586,0.0,0.86974]
[1778075151860,62.48,81837.88,0.0,0.99588,0.0,0.86609]
[1778075152867,62.48,81837.14,0.0,0.99588,0.0,0.86646]
[1778075157907,62.48,81837.17,0.0,0.99588,0.0,0.86645]
[1778075158914,62.48,81831.94,0.0,0.99586,0.0,0.86909]
[1778075159919,62.48,81827.62,0.0,0.99585,0.0,0.87128]
[1778075160933,62.48,81820.07,0.0,0.99583,0.0,0.87511]
[1778075161939,62.48,81816.33,0.0,0.99582,0.0,0.87701]
[1778075164953,62.48,81809.97,0.0,0.9958,0.0,0.88026]
[1778075165969,62.48,81798.82,0.0,0.99577,0.0,0.88597]
[1778075166975,62.48,81782.97,0.0,0.99572,0.0,0.89415]
[1778075167997,62.48,81771.67,0.0,0.99569,0.0,0.90003]
[1778075169081,62.48,81765.98,0.0,0.99568,0.0,0.903]
[1778075170011,62.48,81773.57,0.0,0.9957,0.0,0.89904]
[1778075171017,62.48,81770.26,0.0,0.99569,0.0,0.90076]
[1778075174044,62.48,81756.41,0.0,0.99565,0.0,0.90801]
[1778075175050,62.48,81745.36,0.0,0.99562,0.0,0.91383]
[1778075176057,62.48,81741.36,0.0,0.99561,0.0,0.91594]
[1778075179092,62.48,81749.19,0.0,0.99563,0.0,0.91181]
[1778075180091,62.48,81759.1,0.0,0.99566,0.0,0.9066]
[1778075181097,62.48,81762.54,0.0,0.99567,0.0,0.9048]
[1778075184118,62.48,81754.14,0.0,0.99564,0.0,0.9092]
[1778075185129,62.48,81760.08,0.0,0.99566,0.0,0.90609]
[1778075186135,62.48,81764.73,0.0,0.99567,0.0,0.90365]
[1778075188151,62.48,81771.25,0.0,0.99569,0.0,0.90025]
[1778075193182,62.48,81773.55,0.0,0.9957,0.0,0.89817]
[1778075198217,62.48,81772.67,0.0,0.9957,0.0,0.89863]
[1778075200234,62.48,81761.17,0.0,0.99567,0.0,0.90463]
[1778075201238,62.48,81750.98,0.0,0.99564,0.0,0.90998]
[1778075206274,62.48,81746.18,0.0,0.99562,0.0,0.91251]
[1778075207280,62.48,81740.65,0.0,0.99561,0.0,0.91543]
[1778075209294,62.48,81735.36,0.0,0.99559,0.0,0.91823]
[1778075210301,62.48,81730.25,0.0,0.99558,0.0,0.92095]
[1778075212315,62.48,81724.11,0.0,0.99556,0.0,0.92422]
[1778075214347,62.48,81714.02,0.0,0.99553,0.0,0.92961]
[1778075215348,62.48,81707.67,0.0,0.99551,0.0,0.93302]
[1778075217370,62.48,81702.03,0.0,0.99549,0.0,0.93606]
[1778075218370,62.48,81707.59,0.0,0.99551,0.0,0.93307]
[1778075222398,62.48,81697.47,0.0,0.99548,0.0,0.93852]
[1778075223405,62.48,81703.57,0.0,0.9955,0.0,0.93523]
[1778075227438,62.48,81692.02,0.0,0.99546,0.0,0.94147]
[1778075228442,62.48,81674.16,0.0,0.99541,0.0,0.9512]
[1778075229449,62.48,81648.72,0.0,0.99533,0.0,0.9652]
[1778075230455,62.48,81647.99,0.0,0.99533,0.0,0.9656]
[1778075234484,62.48,81634.51,0.0,0.99529,0.0,0.9731]
[1778075235493,62.48,81631.41,0.0,0.99528,0.0,0.97483]
[1778075238511,62.48,81617.16,0.0,0.99524,0.0,0.98282]
[1778075239529,62.48,81622.52,0.0,0.99525,0.0,0.9798]
[1778075240528,62.48,81634.3,0.0,0.99529,0.0,0.97321]
[1778075241535,62.48,81650.77,0.0,0.99534,0.0,0.96406]
[1778075242542,62.48,81668.44,0.0,0.99539,0.0,0.95433]
[1778075243552,62.48,81674.42,0.0,0.99541,0.0,0.95105]
[1778075244558,62.48,81682.03,0.0,0.99543,0.0,0.9469]
[1778075245566,62.48,81686.49,0.0,0.99545,0.0,0.94447]
[1778075246572,62.48,81677.1,0.0,0.99542,0.0,0.94959]
[1778075247580,62.48,81657.36,0.0,0.99536,0.0,0.96042]
[1778075248588,62.48,81644.15,0.0,0.99532,0.0,0.96773]
[1778075251612,62.48,81631.56,0.0,0.99529,0.0,0.97381]
[1778075252619,62.48,81618.13,0.0,0.99524,0.0,0.98133]
[1778075255642,62.48,81623.57,0.0,0.99526,0.0,0.97828]
[1778075256649,62.48,81630.53,0.0,0.99528,0.0,0.97439]
[1778075258663,62.48,81635.7,0.0,0.9953,0.0,0.9715]
[1778075259670,62.48,81641.6,0.0,0.99532,0.0,0.96822]
[1778075260686,62.48,81647.44,0.0,0.99533,0.0,0.96498]
[1778075262691,62.48,81661.27,0.0,0.99538,0.0,0.95735]
[1778075263699,62.48,81669.05,0.0,0.9954,0.0,0.95308]
[1778075266723,62.48,81651.09,0.0,0.99535,0.0,0.96296]
[1778075267727,62.48,81642.07,0.0,0.99532,0.0,0.96796]
[1778075269753,62.48,81632.8,0.0,0.99529,0.0,0.97312]
[1778075270747,62.48,81641.34,0.0,0.99532,0.0,0.96836]
[1778075271754,62.48,81650.81,0.0,0.99534,0.0,0.96312]
[1778075272761,62.48,81659.22,0.0,0.99537,0.0,0.95848]
[1778075273768,62.48,81667.42,0.0,0.99539,0.0,0.95397]
[1778075274775,62.48,81660.23,0.0,0.99537,0.0,0.95792]
[1778075277799,62.48,81667.8,0.0,0.9954,0.0,0.95376]
[1778075279825,62.48,81674.8,0.0,0.99542,0.0,0.94993]
[1778075282834,62.48,81701.36,0.0,0.9955,0.0,0.93552]
[1778075283842,62.48,81714.94,0.0,0.99554,0.0,0.92822]
[1778075285857,62.48,81700.1,0.0,0.99549,0.0,0.9362]
[1778075287872,62.48,81693.14,0.0,0.99547,0.0,0.93996]
[1778075290895,62.48,81686.37,0.0,0.99545,0.0,0.94363]
[1778075291905,62.48,81691.93,0.0,0.99547,0.0,0.94061]
[1778075292910,62.48,81704.81,0.0,0.99551,0.0,0.93366]
[1778075293917,62.48,81714.86,0.0,0.99554,0.0,0.92826]
[1778075294933,62.48,81725.45,0.0,0.99557,0.0,0.92261]
[1778075296941,62.48,81709.65,0.0,0.99552,0.0,0.93106]
[1778075297947,62.48,81700.16,0.0,0.99549,0.0,0.93616]
[1778075302983,62.48,81699.85,0.0,0.99549,0.0,0.93633]
[1778075307019,62.48,81711.54,0.0,0.99553,0.0,0.93004]
[1778075308023,62.48,81717.94,0.0,0.99555,0.0,0.92661]
[1778075309030,62.48,81719.32,0.0,0.99555,0.0,0.92588]
[1778075314068,62.48,81716.56,0.0,0.99555,0.0,0.92645]
[1778075316082,62.48,81709.07,0.0,0.99552,0.0,0.93047]
[1778075318096,62.48,81715.81,0.0,0.99554,0.0,0.92686]
[1778075321119,62.48,81719.05,0.0,0.99555,0.0,0.92512]
[1778075324141,62.48,81725.27,0.0,0.99557,0.0,0.92181]
[1778075326156,62.48,81731.33,0.0,0.99559,0.0,0.91859]
[1778075327163,62.48,81738.75,0.0,0.99561,0.0,0.91466]
[1778075328183,62.48,81748.18,0.0,0.99564,0.0,0.90968]
[1778075329182,62.48,81746.87,0.0,0.99563,0.0,0.91037]
[1778075331201,62.48,81753.47,0.0,0.99565,0.0,0.9069]
[1778075335225,62.48,81745.19,0.0,0.99563,0.0,0.91126]
[1778075336228,62.48,81739.3,0.0,0.99561,0.0,0.91437]
[1778075338241,62.48,81748.43,0.0,0.99564,0.0,0.90955]
[1778075340261,62.48,81752.84,0.0,0.99565,0.0,0.90723]
[1778075342271,62.48,81747.32,0.0,0.99564,0.0,0.91013]
[1778075345293,62.48,81743.93,0.0,0.99563,0.0,0.91192]
[1778075348313,62.48,81750.22,0.0,0.99564,0.0,0.90861]
[1778075349321,62.48,81755.92,0.0,0.99566,0.0,0.90562]
[1778075353347,62.48,81757.23,0.0,0.99566,0.0,0.90493]
[1778075355362,62.48,81763.26,0.0,0.99568,0.0,0.90178]
[1778075357376,62.48,81767.03,0.0,0.99569,0.0,0.89981]
[1778075360397,62.48,81777.32,0.0,0.99572,0.0,0.89446]
[1778075361413,62.48,81784.64,0.0,0.99574,0.0,0.89067]
[1778075362420,62.48,81784.67,0.0,0.99574,0.0,0.89065]
[1778075364434,62.48,81773.71,0.0,0.99571,0.0,0.89633]
[1778075365444,62.48,81766.76,0.0,0.99569,0.0,0.89995]
[1778075366451,62.48,81763.21,0.0,0.99568,0.0,0.9018]
[1778075368462,62.48,81754.87,0.0,0.99566,0.0,0.90617]
[1778075369469,62.48,81749.4,0.0,0.99564,0.0,0.90904]
[1778075372491,62.48,81760.86,0.0,0.99568,0.0,0.90215]
[1778075373501,62.48,81763.18,0.0,0.99568,0.0,0.90094]
[1778075374505,62.48,81769.83,0.0,0.9957,0.0,0.89747]
[1778075375511,62.48,81766.82,0.0,0.9957,0.0,0.89904]
[1778075379541,62.48,81775.12,0.0,0.99572,0.0,0.89473]
[1778075380549,62.48,81776.74,0.0,0.99572,0.0,0.89388]
[1778075382560,62.48,81768.4,0.0,0.9957,0.0,0.89822]
[1778075383567,62.48,81762.01,0.0,0.99568,0.0,0.90155]
[1778075384574,62.48,81760.14,0.0,0.99568,0.0,0.90253]
[1778075388605,62.48,81745.94,0.0,0.99564,0.0,0.90997]
[1778075389612,62.48,81738.71,0.0,0.99561,0.0,0.91379]
[1778075390619,62.48,81738.8,0.0,0.99561,0.0,0.91374]
[1778075393640,62.48,81734.41,0.0,0.9956,0.0,0.91606]
[1778075395654,62.48,81744.21,0.0,0.99563,0.0,0.91089]
[1778075398674,62.48,81739.87,0.0,0.99562,0.0,0.91318]
[1778075399682,62.48,81741.36,0.0,0.99562,0.0,0.91239]
[1778075401696,62.48,81748.26,0.0,0.99564,0.0,0.90875]
[1778075402704,62.48,81740.65,0.0,0.99562,0.0,0.91276]
[1778075403714,62.48,81739.33,0.0,0.99562,0.0,0.91346]
[1778075406748,62.48,81711.86,0.0,0.99554,0.0,0.92807]
[1778075407754,62.48,81685.92,0.0,0.99546,0.0,0.94205]
[1778075408783,62.48,81676.88,0.0,0.99543,0.0,0.94697]
[1778075409801,62.48,81670.07,0.0,0.99541,0.0,0.95069]
[1778075410787,62.48,81664.2,0.0,0.99539,0.0,0.9539]
[1778075411793,62.48,81661.79,0.0,0.99539,0.0,0.95522]
[1778075416872,62.48,81669.02,0.0,0.99541,0.0,0.95126]
[1778075419856,62.48,81677.31,0.0,0.99543,0.0,0.94673]
[1778075420863,62.48,81670.72,0.0,0.99541,0.0,0.95033]
[1778075421870,62.48,81678.28,0.0,0.99544,0.0,0.94621]
[1778075424891,62.48,81684.28,0.0,0.99545,0.0,0.94294]
[1778075426942,62.48,81690.66,0.0,0.99547,0.0,0.93948]
[1778075427916,62.48,81690.66,0.0,0.99547,0.0,0.93948]
[1778075432955,62.48,81691.63,0.0,0.99548,0.0,0.93805]
[1778075433955,62.48,81698.09,0.0,0.9955,0.0,0.93457]
[1778075436976,62.48,81709.77,0.0,0.99553,0.0,0.92829]
[1778075437982,62.48,81718.99,0.0,0.99556,0.0,0.92336]
[1778075439996,62.48,81729.51,0.0,0.99559,0.0,0.91777]
[1778075445033,62.48,81731.63,0.0,0.9956,0.0,0.91664]
[1778075447091,62.48,81737.25,0.0,0.99561,0.0,0.91367]
[1778075452100,62.48,81733.22,0.0,0.9956,0.0,0.9158]
[1778075453105,62.48,81687.33,0.0,0.99547,0.0,0.94038]
[1778075454116,62.48,81660.9,0.0,0.99539,0.0,0.95479]
[1778075456130,62.48,81671.33,0.0,0.99542,0.0,0.94908]
[1778075460159,62.48,81665.7,0.0,0.9954,0.0,0.95216]
[1778075462170,62.48,81643.73,0.0,0.99534,0.0,0.96426]
[1778075463180,62.48,81632.92,0.0,0.9953,0.0,0.97026]
[1778075466198,62.48,81649.31,0.0,0.99535,0.0,0.96117]
[1778075467247,62.48,81666.22,0.0,0.9954,0.0,0.95188]
[1778075469219,62.48,81659.96,0.0,0.99539,0.0,0.95531]
[1778075474255,62.48,81657.49,0.0,0.99538,0.0,0.95667]
[1778075476270,62.48,81662.94,0.0,0.99539,0.0,0.95367]
[1778075480298,62.48,81673.14,0.0,0.99543,0.0,0.94809]
[1778075481305,62.48,81676.79,0.0,0.99544,0.0,0.94611]
[1778075483318,62.48,81691.37,0.0,0.99548,0.0,0.93819]
[1778075484327,62.48,81701.33,0.0,0.99551,0.0,0.93282]
[1778075485332,62.48,81711.45,0.0,0.99554,0.0,0.92739]
[1778075486339,62.48,81708.93,0.0,0.99553,0.0,0.92874]
[1778075487391,62.48,81694.87,0.0,0.99549,0.0,0.9363]
[1778075488353,62.48,81694.87,0.0,0.99549,0.0,0.9363]
[1778075491377,62.48,81700.46,0.0,0.99551,0.0,0.93239]
[1778075493395,62.48,81704.41,0.0,0.99552,0.0,0.93026]
[1778075497463,62.48,81694.03,0.0,0.99549,0.0,0.93585]
[1778075499431,62.48,81691.81,0.0,0.99549,0.0,0.93705]
[1778075504471,62.48,81673.57,0.0,0.99543,0.0,0.94695]
[1778075505473,62.48,81664.08,0.0,0.9954,0.0,0.95213]
[1778075506480,62.48,81660.36,0.0,0.99539,0.0,0.95417]
[1778075509513,62.48,81659.52,0.0,0.99539,0.0,0.95463]
[1778075511522,62.48,81651.2,0.0,0.99536,0.0,0.95921]
[1778075513529,62.48,81657.18,0.0,0.99538,0.0,0.95592]
[1778075514537,62.48,81665.03,0.0,0.9954,0.0,0.95161]
[1778075515548,62.48,81665.32,0.0,0.99541,0.0,0.95145]
[1778075517605,62.48,81672.26,0.0,0.99543,0.0,0.94766]
[1778075519571,62.48,81676.02,0.0,0.99544,0.0,0.94561]
[1778075520583,62.48,81684.69,0.0,0.99546,0.0,0.9409]
[1778075521585,62.48,81689.6,0.0,0.99548,0.0,0.93824]
[1778075523599,62.48,81695.89,0.0,0.9955,0.0,0.93485]
[1778075525613,62.48,81709.7,0.0,0.99554,0.0,0.92743]
[1778075526620,62.48,81723.44,0.0,0.99558,0.0,0.9201]
[1778075527675,62.48,81732.2,0.0,0.9956,0.0,0.91545]
[1778075528637,62.48,81732.2,0.0,0.9956,0.0,0.91545]
[1778075532664,62.48,81725.62,0.0,0.99558,0.0,0.91894]
[1778075537700,62.48,81732.46,0.0,0.9956,0.0,0.91531]
[1778075539712,62.48,81741.04,0.0,0.99563,0.0,0.91078]
[1778075540719,62.48,81744.66,0.0,0.99564,0.0,0.90888]
[1778075544747,62.48,81737.13,0.0,0.99562,0.0,0.91284]
[1778075545755,62.48,81731.2,0.0,0.9956,0.0,0.91598]
[1778075547765,62.48,81723.4,0.0,0.99558,0.0,0.92012]
[1778075548775,62.48,81721.4,0.0,0.99557,0.0,0.92118]
[1778075550790,62.48,81712.08,0.0,0.99555,0.0,0.92615]
[1778075555824,62.48,81714.15,0.0,0.99556,0.0,0.92415]
[1778075559852,62.48,81706.32,0.0,0.99553,0.0,0.92834]
[1778075564891,62.48,81688.59,0.0,0.99548,0.0,0.93788]
[1778075566905,62.48,81678.92,0.0,0.99545,0.0,0.94312]
[1778075567959,62.48,81673.43,0.0,0.99543,0.0,0.94611]
[1778075569926,62.48,81665.1,0.0,0.99541,0.0,0.95066]
[1778075574964,62.48,81665.72,0.0,0.99541,0.0,0.95032]
[1778075577982,62.48,81671.07,0.0,0.99543,0.0,0.9474]
[1778075578990,62.48,81664.08,0.0,0.99541,0.0,0.95122]
[1778075579997,62.48,81657.99,0.0,0.99539,0.0,0.95455]
[1778075584035,62.48,81654.87,0.0,0.99538,0.0,0.95627]
[1778075585032,62.48,81660.73,0.0,0.9954,0.0,0.95305]
[1778075590067,62.48,81654.92,0.0,0.99538,0.0,0.95624]
[1778075591074,62.48,81648.7,0.0,0.99536,0.0,0.95967]
[1778075594095,62.48,81653.89,0.0,0.99538,0.0,0.95681]
[1778075599130,62.48,81653.58,0.0,0.99537,0.0,0.95698]
[1778075603161,62.48,81660.07,0.0,0.99539,0.0,0.95341]
[1778075604167,62.48,81654.97,0.0,0.99538,0.0,0.95621]
[1778075609209,62.48,81657.07,0.0,0.99539,0.0,0.95506]
[1778075613230,62.48,81650.44,0.0,0.99537,0.0,0.95778]
[1778075614238,62.48,81642.98,0.0,0.99535,0.0,0.9619]
[1778075617259,62.48,81650.84,0.0,0.99537,0.0,0.95756]
[1778075622293,62.48,81653.98,0.0,0.99538,0.0,0.95584]
[1778075623301,62.48,81659.31,0.0,0.9954,0.0,0.95291]
[1778075625314,62.48,81664.29,0.0,0.99541,0.0,0.95018]
[1778075627329,62.48,81670.4,0.0,0.99543,0.0,0.94685]
[1778075628335,62.48,81676.14,0.0,0.99545,0.0,0.94372]
[1778075633371,62.48,81676.35,0.0,0.99545,0.0,0.94361]
[1778075635386,62.48,81671.32,0.0,0.99543,0.0,0.94635]
[1778075640420,62.48,81673.17,0.0,0.99544,0.0,0.94534]
[1778075642443,62.48,81678.71,0.0,0.99545,0.0,0.94233]
[1778075643441,62.48,81686.2,0.0,0.99548,0.0,0.93827]
[1778075644450,62.48,81701.95,0.0,0.99552,0.0,0.92978]
[1778075645455,62.48,81707.98,0.0,0.99554,0.0,0.92655]
[1778075646462,62.48,81706.48,0.0,0.99554,0.0,0.92735]
[1778075648482,62.48,81719.54,0.0,0.99558,0.0,0.92038]
[1778075649484,62.48,81726.27,0.0,0.9956,0.0,0.91681]
[1778075650499,62.48,81725.42,0.0,0.99559,0.0,0.91726]
[1778075653512,62.48,81719.57,0.0,0.99558,0.0,0.92037]
[1778075658612,62.48,81720.18,0.0,0.99558,0.0,0.92004]
[1778075661572,62.48,81713.54,0.0,0.99556,0.0,0.92358]
[1778075662579,62.48,81709.91,0.0,0.99555,0.0,0.92552]
[1778075665624,62.48,81720.95,0.0,0.99558,0.0,0.91963]
[1778075666633,62.48,81720.99,0.0,0.99558,0.0,0.91961]
[1778075670661,62.48,81713.86,0.0,0.99556,0.0,0.92341]
[1778075675705,62.48,81715.59,0.0,0.99557,0.0,0.92159]
[1778075676708,62.48,81710.34,0.0,0.99555,0.0,0.92439]
[1778075677709,62.48,81703.71,0.0,0.99553,0.0,0.92794]
[1778075678718,62.48,81706.13,0.0,0.99554,0.0,0.92664]
[1778075682753,62.48,81717.7,0.0,0.99557,0.0,0.92047]
[1778075683753,62.48,81723.81,0.0,0.99559,0.0,0.91722]
[1778075684761,62.48,81727.24,0.0,0.9956,0.0,0.9154]
[1778075686775,62.48,81732.75,0.0,0.99562,0.0,0.91249]
[1778075688827,62.48,81744.15,0.0,0.99565,0.0,0.90649]
[1778075689798,62.48,81744.15,0.0,0.99565,0.0,0.90649]
[1778075691809,62.48,81746.11,0.0,0.99566,0.0,0.90546]
[1778075696844,62.48,81743.67,0.0,0.99565,0.0,0.90674]
[1778075701894,62.48,81739.49,0.0,0.99564,0.0,0.90894]
[1778075702885,62.48,81734.07,0.0,0.99562,0.0,0.91179]
[1778075703892,62.48,81728.91,0.0,0.99561,0.0,0.91452]
[1778075706914,62.48,81734.27,0.0,0.99562,0.0,0.91169]
[1778075709934,62.48,81746.86,0.0,0.99566,0.0,0.90507]
[1778075710944,62.48,81756.05,0.0,0.99569,0.0,0.90026]
[1778075711949,62.48,81764.82,0.0,0.99571,0.0,0.89569]
[1778075712957,62.48,81771.17,0.0,0.99573,0.0,0.8924]
[1778075713968,62.48,81774.89,0.0,0.99574,0.0,0.89047]
[1778075714970,62.48,81780.67,0.0,0.99575,0.0,0.88749]
[1778075716987,62.48,81791.21,0.0,0.99578,0.0,0.88207]
[1778075717991,62.48,81789.71,0.0,0.99578,0.0,0.88284]
[1778075719053,62.48,81782.02,0.0,0.99576,0.0,0.88679]
[1778075720018,62.48,81782.46,0.0,0.99576,0.0,0.88657]
[1778075723028,62.48,81787.75,0.0,0.99577,0.0,0.88385]
[1778075725042,62.48,81781.93,0.0,0.99576,0.0,0.88684]
[1778075726048,62.48,81778.07,0.0,0.99575,0.0,0.88883]
[1778075728063,62.48,81775.17,0.0,0.99574,0.0,0.89033]
[1778075729070,62.48,81768.6,0.0,0.99572,0.0,0.89373]
[1778075730078,62.48,81757.88,0.0,0.99569,0.0,0.8993]
[1778075731084,62.48,81747.95,0.0,0.99567,0.0,0.90361]
[1778075732091,62.48,81744.55,0.0,0.99566,0.0,0.90539]
[1778075737126,62.48,81745.33,0.0,0.99566,0.0,0.90498]
[1778075742161,62.48,81753.32,0.0,0.99568,0.0,0.9008]
[1778075743168,62.48,81758.52,0.0,0.9957,0.0,0.89809]
[1778075745183,62.48,81762.41,0.0,0.99571,0.0,0.89607]
[1778075750219,62.48,81764.03,0.0,0.99571,0.0,0.89522]
[1778075753240,62.48,81758.92,0.0,0.9957,0.0,0.89788]
[1778075756261,62.48,81750.17,0.0,0.99567,0.0,0.90245]
[1778075759282,62.48,81745.7,0.0,0.99566,0.0,0.90479]
[1778075762305,62.48,81736.34,0.0,0.99563,0.0,0.90971]
[1778075763312,62.48,81720.98,0.0,0.99559,0.0,0.91783]
[1778075764319,62.48,81713.56,0.0,0.99557,0.0,0.92178]
[1778075765327,62.48,81714.2,0.0,0.99557,0.0,0.92143]
[1778075770362,62.48,81718.23,0.0,0.99558,0.0,0.91929]
[1778075775397,62.48,81716.17,0.0,0.99557,0.0,0.92039]
[1778075777415,62.48,81708.89,0.0,0.99555,0.0,0.92427]
[1778075778421,62.48,81697.8,0.0,0.99552,0.0,0.93021]
[1778075779481,62.48,81678.7,0.0,0.99546,0.0,0.94051]
[1778075781442,62.48,81675.12,0.0,0.99545,0.0,0.94245]
[1778075786474,62.48,81675.64,0.0,0.99545,0.0,0.94217]
[1778075790503,62.48,81680.69,0.0,0.99547,0.0,0.93943]
[1778075791509,62.48,81687.28,0.0,0.99549,0.0,0.93496]
[1778075792516,62.48,81694.66,0.0,0.99551,0.0,0.93099]
[1778075797551,62.48,81692.12,0.0,0.99551,0.0,0.93236]
[1778075801580,62.48,81695.45,0.0,0.99552,0.0,0.93057]
[1778075804601,62.48,81700.48,0.0,0.99553,0.0,0.92787]
[1778075807622,62.48,81706.42,0.0,0.99555,0.0,0.92469]
[1778075812657,62.48,81714.14,0.0,0.99557,0.0,0.92057]
[1778075816685,62.48,81706.45,0.0,0.99555,0.0,0.92467]
[1778075821721,62.48,81711.25,0.0,0.99556,0.0,0.92211]
[1778075826756,62.48,81711.92,0.0,0.99557,0.0,0.92175]
[1778075830784,62.48,81712.9,0.0,0.99557,0.0,0.92123]
[1778075833804,62.48,81727.24,0.0,0.99561,0.0,0.91362]
[1778075834812,62.48,81734.48,0.0,0.99563,0.0,0.9098]
[1778075835818,62.48,81737.09,0.0,0.99564,0.0,0.90843]
[1778075837833,62.48,81737.66,0.0,0.99564,0.0,0.90813]
[1778075842870,62.48,81734.19,0.0,0.99563,0.0,0.90995]
[1778075847905,62.48,81730.15,0.0,0.99562,0.0,0.91208]
[1778075852940,62.48,81730.03,0.0,0.99562,0.0,0.91126]
[1778075857980,62.48,81728.83,0.0,0.99562,0.0,0.91189]
[1778075858982,62.48,81723.4,0.0,0.9956,0.0,0.91476]
[1778075862003,62.48,81719.47,0.0,0.99559,0.0,0.91684]
[1778075867038,62.48,81723.31,0.0,0.9956,0.0,0.91481]
[1778075872073,62.48,81724.54,0.0,0.99561,0.0,0.91416]
[1778075877108,62.48,81723.21,0.0,0.9956,0.0,0.91486]
[1778075882142,62.48,81719.45,0.0,0.99559,0.0,0.91686]
[1778075886172,62.48,81725.24,0.0,0.99561,0.0,0.91379]
[1778075891207,62.48,81722.91,0.0,0.9956,0.0,0.91502]
[1778075896243,62.48,81721.28,0.0,0.9956,0.0,0.91589]
[1778075901277,62.48,81720.57,0.0,0.9956,0.0,0.91626]
[1778075902285,62.48,81714.02,0.0,0.99558,0.0,0.91974]
[1778075903292,62.48,81711.21,0.0,0.99557,0.0,0.92124]
[1778075906314,62.48,81716.34,0.0,0.99558,0.0,0.91851]
[1778075911351,62.48,81715.56,0.0,0.99558,0.0,0.91803]
[1778075912357,62.48,81708.66,0.0,0.99556,0.0,0.9217]
[1778075913364,62.48,81707.41,0.0,0.99556,0.0,0.92236]
[1778075918402,62.48,81705.02,0.0,0.99555,0.0,0.92364]
[1778075920417,62.48,81703.39,0.0,0.99555,0.0,0.92451]
[1778075922430,62.48,81710.32,0.0,0.99557,0.0,0.92081]
[1778075927466,62.48,81715.09,0.0,0.99558,0.0,0.91828]
[1778075929481,62.48,81718.31,0.0,0.99559,0.0,0.91657]
[1778075934515,62.48,81722.36,0.0,0.9956,0.0,0.91442]
[1778075939549,62.48,81722.11,0.0,0.9956,0.0,0.91455]
[1778075943578,62.48,81715.47,0.0,0.99558,0.0,0.91807]
[1778075948611,62.48,81719.78,0.0,0.9956,0.0,0.91579]
[1778075951634,62.48,81724.92,0.0,0.99561,0.0,0.91307]
[1778075953648,62.48,81712.74,0.0,0.99558,0.0,0.91953]
[1778075958682,62.48,81717.39,0.0,0.99559,0.0,0.91706]
[1778075963717,62.48,81717.65,0.0,0.99559,0.0,0.91692]
[1778075968758,62.48,81712.06,0.0,0.99557,0.0,0.91989]
[1778075970865,62.48,81712.73,0.0,0.99558,0.0,0.91953]
[1778075976812,62.48,81709.75,0.0,0.99557,0.0,0.92022]
[1778075979833,62.48,81704.51,0.0,0.99556,0.0,0.92301]
[1778075982855,62.48,81690.27,0.0,0.99551,0.0,0.93064]
[1778075983862,62.48,81683.61,0.0,0.99549,0.0,0.93423]
[1778075984884,62.48,81677.02,0.0,0.99548,0.0,0.93779]
[1778075985892,62.48,81674.59,0.0,0.99547,0.0,0.9391]
[1778075991019,62.48,81671.99,0.0,0.99546,0.0,0.94051]
[1778075992942,62.48,81678.89,0.0,0.99548,0.0,0.93678]
[1778075993949,62.48,81684.08,0.0,0.9955,0.0,0.93397]
[1778075994955,62.48,81687.89,0.0,0.99551,0.0,0.93192]
[1778075996969,62.48,81698.71,0.0,0.99554,0.0,0.92611]
[1778075997979,62.48,81692.75,0.0,0.99552,0.0,0.92931]
[1778075998986,62.48,81689.35,0.0,0.99551,0.0,0.93114]
[1778076001093,62.48,81680.6,0.0,0.99549,0.0,0.93585]
[1778076003038,62.48,81681.23,0.0,0.99549,0.0,0.93551]
[1778076005050,62.48,81692.61,0.0,0.99552,0.0,0.92938]
[1778076006052,62.48,81704.51,0.0,0.99556,0.0,0.92301]
[1778076007062,62.48,81708.07,0.0,0.99557,0.0,0.92112]
[1778076009073,62.48,81698.34,0.0,0.99554,0.0,0.92631]
[1778076010081,62.48,81690.57,0.0,0.99552,0.0,0.93048]
[1778076011163,62.48,81690.79,0.0,0.99552,0.0,0.93036]
[1778076017131,62.48,81685.62,0.0,0.9955,0.0,0.93314]
[1778076021232,62.48,81694.37,0.0,0.99553,0.0,0.92844]
[1778076022166,62.48,81694.37,0.0,0.99553,0.0,0.92844]
[1778076025186,62.48,81687.11,0.0,0.99551,0.0,0.93234]
[1778076027203,62.48,81688.9,0.0,0.99551,0.0,0.93138]
[1778076029225,62.48,81681.2,0.0,0.99549,0.0,0.93553]
[1778076030233,62.48,81673.6,0.0,0.99546,0.0,0.93964]
[1778076031239,62.48,81669.87,0.0,0.99546,0.0,0.94075]
[1778076036277,62.48,81665.26,0.0,0.99544,0.0,0.94326]
[1778076037286,62.48,81660.06,0.0,0.99543,0.0,0.94609]
[1778076038296,62.48,81654.81,0.0,0.99541,0.0,0.94895]
[1778076042326,62.48,81660.7,0.0,0.99543,0.0,0.94574]
[1778076043331,62.48,81665.81,0.0,0.99545,0.0,0.94296]
[1778076046364,62.48,81657.31,0.0,0.99542,0.0,0.94759]
[1778076048374,62.48,81651.51,0.0,0.9954,0.0,0.95076]
[1778076050387,62.48,81646.28,0.0,0.99539,0.0,0.95363]
[1778076055423,62.48,81638.76,0.0,0.99536,0.0,0.95777]
[1778076059451,62.48,81644.33,0.0,0.99538,0.0,0.9547]
[1778076061519,62.48,81622.85,0.0,0.99532,0.0,0.96657]
[1778076063494,62.48,81606.15,0.0,0.99526,0.0,0.97588]
[1778076064492,62.48,81600.5,0.0,0.99525,0.0,0.97905]
[1778076065500,62.48,81613.74,0.0,0.99529,0.0,0.97164]
[1778076066505,62.48,81622.79,0.0,0.99531,0.0,0.9666]
[1778076067560,62.48,81624.43,0.0,0.99532,0.0,0.96569]
[1778076070538,62.48,81617.34,0.0,0.9953,0.0,0.96963]
[1778076071545,62.48,81607.1,0.0,0.99527,0.0,0.97535]
[1778076072552,62.48,81610.13,0.0,0.99528,0.0,0.97366]
[1778076073559,62.48,81616.96,0.0,0.9953,0.0,0.96985]
[1778076074566,62.48,81620.83,0.0,0.99531,0.0,0.96769]
[1778076075575,62.48,81626.63,0.0,0.99533,0.0,0.96447]
[1778076076583,62.48,81627.45,0.0,0.99533,0.0,0.96402]
[1778076080610,62.48,81633.49,0.0,0.99535,0.0,0.96067]
[1778076081718,62.48,81650.57,0.0,0.9954,0.0,0.95128]
[1778076082624,62.48,81650.57,0.0,0.9954,0.0,0.95128]
[1778076086653,62.48,81636.92,0.0,0.99536,0.0,0.95878]
[1778076087659,62.48,81622.69,0.0,0.99531,0.0,0.96666]
[1778076088666,62.48,81622.01,0.0,0.99531,0.0,0.96704]
[1778076091791,62.48,81627.13,0.0,0.99533,0.0,0.96327]
[1778076093701,62.48,81633.35,0.0,0.99535,0.0,0.95983]
[1778076094709,62.48,81634.61,0.0,0.99536,0.0,0.95913]
[1778076098736,62.48,81625.86,0.0,0.99533,0.0,0.96397]
[1778076099744,62.48,81623.25,0.0,0.99532,0.0,0.96542]
[1778076101861,62.48,81613.54,0.0,0.99529,0.0,0.97082]
[1778076103772,62.48,81614.61,0.0,0.99529,0.0,0.97022]
[1778076105785,62.48,81621.2,0.0,0.99531,0.0,0.96656]
[1778076106793,62.48,81628.07,0.0,0.99534,0.0,0.96275]
[1778076107801,62.48,81629.77,0.0,0.99534,0.0,0.9618]
[1778076111931,62.48,81614.32,0.0,0.99529,0.0,0.97039]
[1778076113844,62.48,81606.52,0.0,0.99527,0.0,0.97474]
[1778076114851,62.48,81603.64,0.0,0.99526,0.0,0.97636]
[1778076119886,62.48,81607.07,0.0,0.99527,0.0,0.97443]
[1778076122001,62.48,81595.66,0.0,0.99524,0.0,0.98084]
[1778076123916,62.48,81591.11,0.0,0.99522,0.0,0.9834]
[1778076128952,62.48,81589.27,0.0,0.99522,0.0,0.98444]
[1778076130967,62.48,81597.64,0.0,0.99524,0.0,0.97972]
[1778076136003,62.48,81597.94,0.0,0.99524,0.0,0.97955]
[1778076141039,62.48,81600.5,0.0,0.99525,0.0,0.97812]
[1778076144067,62.48,81613.89,0.0,0.99529,0.0,0.97063]
[1778076145068,62.48,81617.86,0.0,0.9953,0.0,0.96841]
[1778076147086,62.48,81607.69,0.0,0.99527,0.0,0.97409]
[1778076148090,62.48,81604.59,0.0,0.99526,0.0,0.97582]
[1778076150104,62.48,81599.58,0.0,0.99525,0.0,0.97863]
[1778076155138,62.48,81604.01,0.0,0.99527,0.0,0.97521]
[1778076158160,62.48,81607.42,0.0,0.99528,0.0,0.9733]
[1778076163196,62.48,81605.74,0.0,0.99527,0.0,0.97424]
[1778076164203,62.48,81600.73,0.0,0.99526,0.0,0.97705]
[1778076166217,62.48,81597.46,0.0,0.99525,0.0,0.97889]
[1778076171252,62.48,81599.79,0.0,0.99525,0.0,0.97758]
[1778076176287,62.48,81596.34,0.0,0.99524,0.0,0.97952]
[1778076178301,62.48,81589.27,0.0,0.99522,0.0,0.9835]
[1778076180315,62.48,81584.66,0.0,0.99521,0.0,0.9861]
[1778076182425,62.48,81572.28,0.0,0.99517,0.0,0.99312]
[1778076184350,62.48,81564.63,0.0,0.99514,0.0,0.99748]
[1778076185356,62.48,81568.13,0.0,0.99515,0.0,0.99549]
[1778076188377,62.48,81573.45,0.0,0.99517,0.0,0.99246]
[1778076189385,62.48,81579.73,0.0,0.99519,0.0,0.98889]
[1778076190392,62.48,81586.24,0.0,0.99521,0.0,0.98521]
[1778076191398,62.48,81597.3,0.0,0.99524,0.0,0.97898]
[1778076192406,62.48,81599.31,0.0,0.99525,0.0,0.97785]
[1778076196433,62.48,81605.35,0.0,0.99527,0.0,0.97446]
[1778076200462,62.48,81599.41,0.0,0.99525,0.0,0.97779]
[1778076204489,62.48,81607.8,0.0,0.99528,0.0,0.97309]
[1778076207510,62.48,81617.32,0.0,0.99531,0.0,0.96778]
[1778076208517,62.48,81628.88,0.0,0.99534,0.0,0.96137]
[1778076209524,62.48,81627.37,0.0,0.99534,0.0,0.96221]
[1778076210535,62.48,81617.76,0.0,0.99531,0.0,0.96754]
[1778076211540,62.48,81609.43,0.0,0.99529,0.0,0.97125]
[1778076212545,62.48,81609.94,0.0,0.99529,0.0,0.97096]
[1778076217580,62.48,81604.68,0.0,0.99527,0.0,0.9739]
[1778076221608,62.48,81611.9,0.0,0.99529,0.0,0.96987]
[1778076226643,62.48,81612.76,0.0,0.9953,0.0,0.96939]
[1778076230672,62.48,81606.32,0.0,0.99528,0.0,0.97299]
[1778076232791,62.48,81580.9,0.0,0.9952,0.0,0.98728]
[1778076233693,62.48,81580.9,0.0,0.9952,0.0,0.98728]
[1778076234699,62.48,81570.11,0.0,0.99516,0.0,0.99341]
[1778076235727,62.48,81568.9,0.0,0.99516,0.0,0.9941]
[1778076240742,62.48,81562.35,0.0,0.99514,0.0,0.99783]
[1778076241750,62.48,81556.78,0.0,0.99512,0.0,1.00102]
[1778076243762,62.48,81555.39,0.0,0.99512,0.0,1.00182]
[1778076245778,62.48,81546.85,0.0,0.99509,0.0,1.00672]
[1778076247794,62.48,81541.66,0.0,0.99507,0.0,1.00971]
[1778076248803,62.48,81536.46,0.0,0.99506,0.0,1.01272]
[1778076249806,62.48,81538.39,0.0,0.99506,0.0,1.0116]
[1778076254841,62.48,81541.91,0.0,0.99507,0.0,1.00957]
[1778076256856,62.48,81548.78,0.0,0.9951,0.0,1.00561]
[1778076258869,62.48,81552.27,0.0,0.99511,0.0,1.00361]
[1778076263032,62.48,81541.75,0.0,0.99507,0.0,1.00966]
[1778076263979,62.48,81542.61,0.0,0.99508,0.0,1.00917]
[1778076264987,62.48,81535.13,0.0,0.99505,0.0,1.01349]
[1778076265993,62.48,81532.09,0.0,0.99504,0.0,1.01525]
[1778076271028,62.48,81521.88,0.0,0.99501,0.0,1.02022]
[1778076272035,62.48,81519.96,0.0,0.99501,0.0,1.02134]
[1778076273101,62.48,81515.02,0.0,0.99499,0.0,1.02422]
[1778076279092,62.48,81510.79,0.0,0.99498,0.0,1.0267]
[1778076284132,62.48,81506.61,0.0,0.99496,0.0,1.02915]
[1778076286142,62.48,81498.11,0.0,0.99493,0.0,1.03414]
[1778076287148,62.48,81496.07,0.0,0.99493,0.0,1.03535]
[1778076289165,62.48,81488.25,0.0,0.9949,0.0,1.03997]
[1778076290180,62.48,81478.19,0.0,0.99487,0.0,1.04594]
[1778076291180,62.48,81465.72,0.0,0.99483,0.0,1.05338]
[1778076292183,62.48,81456.8,0.0,0.9948,0.0,1.05874]
[1778076293246,62.48,81431.51,0.0,0.99471,0.0,1.07404]
[1778076294197,62.48,81431.51,0.0,0.99471,0.0,1.07404]
[1778076296212,62.48,81423.84,0.0,0.99468,0.0,1.07872]
[1778076301252,62.48,81423.8,0.0,0.99468,0.0,1.07874]
[1778076302264,62.48,81409.28,0.0,0.99463,0.0,1.08765]
[1778076304270,62.48,81414.01,0.0,0.99465,0.0,1.08474]
[1778076306284,62.48,81420.15,0.0,0.99467,0.0,1.08098]
[1778076308298,62.48,81415.1,0.0,0.99465,0.0,1.08407]
[1778076311319,62.48,81408.53,0.0,0.99463,0.0,1.08811]
[1778076312330,62.48,81396.69,0.0,0.99459,0.0,1.09542]
[1778076313402,62.48,81391.52,0.0,0.99457,0.0,1.09863]
[1778076319398,62.48,81405.87,0.0,0.99462,0.0,1.08975]
[1778076320395,62.48,81410.98,0.0,0.99464,0.0,1.0866]
[1778076321401,62.48,81407.1,0.0,0.99462,0.0,1.08899]
[1778076323486,62.48,81436.04,0.0,0.99473,0.0,1.07128]
[1778076325423,62.48,81434.44,0.0,0.99472,0.0,1.07226]
[1778076326430,62.48,81421.88,0.0,0.99468,0.0,1.07992]
[1778076327437,62.48,81418.64,0.0,0.99467,0.0,1.0819]
[1778076329451,62.48,81415.73,0.0,0.99465,0.0,1.08368]
[1778076331468,62.48,81410.65,0.0,0.99464,0.0,1.08579]
[1778076332475,62.48,81396.62,0.0,0.99459,0.0,1.09445]
[1778076333558,62.48,81384.32,0.0,0.99455,0.0,1.10208]
[1778076335495,62.48,81371.39,0.0,0.9945,0.0,1.11016]
[1778076336503,62.48,81366.02,0.0,0.99448,0.0,1.11353]
[1778076338518,62.48,81365.2,0.0,0.99448,0.0,1.11404]
[1778076340530,62.48,81370.16,0.0,0.9945,0.0,1.11093]
[1778076342544,62.48,81364.53,0.0,0.99448,0.0,1.11446]
[1778076343631,62.48,81358.53,0.0,0.99446,0.0,1.11824]
[1778076344558,62.48,81358.53,0.0,0.99446,0.0,1.11824]
[1778076345566,62.48,81353.0,0.0,0.99444,0.0,1.12173]
[1778076346581,62.48,81341.37,0.0,0.9944,0.0,1.1291]
[1778076347579,62.48,81339.82,0.0,0.99439,0.0,1.13009]
[1778076348587,62.48,81352.71,0.0,0.99444,0.0,1.12191]
[1778076349593,62.48,81358.36,0.0,0.99446,0.0,1.11835]
[1778076350600,62.48,81353.19,0.0,0.99444,0.0,1.12161]
[1778076351607,62.48,81352.91,0.0,0.99444,0.0,1.12179]
[1778076353626,62.48,81360.69,0.0,0.99447,0.0,1.11688]
[1778076354630,62.48,81374.25,0.0,0.99451,0.0,1.10837]
[1778076355644,62.48,81384.89,0.0,0.99455,0.0,1.10173]
[1778076356642,62.48,81386.81,0.0,0.99456,0.0,1.10053]
[1778076359664,62.48,81395.19,0.0,0.99459,0.0,1.09533]
[1778076360670,62.48,81394.0,0.0,0.99458,0.0,1.09607]
[1778076365706,62.48,81399.19,0.0,0.9946,0.0,1.09286]
[1778076366716,62.48,81406.87,0.0,0.99463,0.0,1.08812]
[1778076367726,62.48,81414.21,0.0,0.99465,0.0,1.08361]
[1778076368737,62.48,81407.24,0.0,0.99463,0.0,1.08789]
[1778076369738,62.48,81389.13,0.0,0.99457,0.0,1.09909]
[1778076370753,62.48,81378.52,0.0,0.99453,0.0,1.1057]
[1778076371766,62.48,81371.92,0.0,0.99451,0.0,1.10983]
[1778076373787,62.48,81365.07,0.0,0.99448,0.0,1.11412]
[1778076374790,62.48,81354.51,0.0,0.99444,0.0,1.12078]
[1778076376804,62.48,81365.23,0.0,0.99448,0.0,1.11402]
[1778076378836,62.48,81353.78,0.0,0.99444,0.0,1.12124]
[1778076379824,62.48,81347.1,0.0,0.99442,0.0,1.12547]
[1778076381846,62.48,81332.92,0.0,0.99436,0.0,1.13449]
[1778076382852,62.48,81324.28,0.0,0.99433,0.0,1.14001]
[1778076383864,62.48,81317.79,0.0,0.99431,0.0,1.14416]
[1778076385877,62.48,81308.62,0.0,0.99428,0.0,1.15003]
[1778076389909,62.48,81318.5,0.0,0.99431,0.0,1.1436]
[1778076390925,62.48,81317.53,0.0,0.99431,0.0,1.14421]
[1778076395956,62.48,81312.1,0.0,0.99429,0.0,1.14661]
[1778076398977,62.48,81324.08,0.0,0.99434,0.0,1.13888]
[1778076399985,62.48,81330.33,0.0,0.99436,0.0,1.13488]
[1778076400999,62.48,81335.95,0.0,0.99438,0.0,1.1313]
[1778076402001,62.48,81346.14,0.0,0.99442,0.0,1.12482]
[1778076403009,62.48,81357.89,0.0,0.99446,0.0,1.1174]
[1778076404017,62.48,81373.52,0.0,0.99452,0.0,1.10759]
[1778076405024,62.48,81374.71,0.0,0.99452,0.0,1.10684]
[1778076406031,62.48,81366.96,0.0,0.99449,0.0,1.1117]
[1778076407053,62.48,81360.87,0.0,0.99447,0.0,1.11552]
[1778076408048,62.48,81337.96,0.0,0.99439,0.0,1.13002]
[1778076409056,62.48,81301.42,0.0,0.99426,0.0,1.15347]
[1778076410060,62.48,81300.21,0.0,0.99425,0.0,1.15424]
[1778076411067,62.48,81308.22,0.0,0.99428,0.0,1.14903]
[1778076412075,62.48,81308.02,0.0,0.99428,0.0,1.14915]
[1778076415095,62.48,81302.85,0.0,0.99426,0.0,1.15245]
[1778076416102,62.48,81287.62,0.0,0.99421,0.0,1.16214]
[1778076420132,62.48,81282.59,0.0,0.99419,0.0,1.16527]
[1778076421139,62.48,81270.72,0.0,0.99414,0.0,1.17299]
[1778076423186,62.48,81257.13,0.0,0.99409,0.0,1.1818]
[1778076424265,62.47,81219.54,0.0,0.99395,0.0,1.20679]
[1778076426194,62.47,81198.5,0.0,0.99387,0.0,1.22075]
[1778076427214,62.47,81186.5,0.0,0.99382,0.0,1.22877]
[1778076428207,62.47,81175.75,0.0,0.99378,0.0,1.23596]
[1778076430237,62.47,81168.8,0.0,0.99375,0.0,1.24056]
[1778076431242,62.46,81161.67,0.0,0.99373,0.0,1.2451]
[1778076433253,62.46,81155.8,0.0,0.9937,0.0,1.24896]
[1778076436283,62.46,81145.39,0.0,0.99366,0.0,1.25558]
[1778076439312,62.45,81156.01,0.0,0.99371,0.0,1.24757]
[1778076440318,62.45,81153.98,0.0,0.9937,0.0,1.24878]
[1778076442336,62.45,81151.9,0.0,0.9937,0.0,1.24982]
[1778076447371,62.44,81150.88,0.0,0.9937,0.0,1.24952]
[1778076451404,62.44,81162.28,0.0,0.99375,0.0,1.23993]
[1778076452420,62.43,81179.1,0.0,0.99382,0.0,1.22819]
[1778076453414,62.43,81184.89,0.0,0.99385,0.0,1.2239]
[1778076454494,62.43,81198.63,0.0,0.9939,0.0,1.21441]
[1778076456435,62.43,81196.07,0.0,0.99389,0.0,1.21587]
[1778076458449,62.42,81201.22,0.0,0.99392,0.0,1.21212]
[1778076460463,62.42,81204.33,0.0,0.99393,0.0,1.20976]
[1778076462481,62.42,81214.98,0.0,0.99397,0.0,1.20235]
[1778076463485,62.42,81218.36,0.0,0.99399,0.0,1.19997]
[1778076465498,62.42,81222.32,0.0,0.994,0.0,1.19702]
[1778076467515,62.42,81228.4,0.0,0.99403,0.0,1.19295]
[1778076468521,62.42,81237.77,0.0,0.99406,0.0,1.18653]
[1778076469530,62.42,81244.29,0.0,0.99409,0.0,1.18213]
[1778076470534,62.41,81253.31,0.0,0.99412,0.0,1.17605]
[1778076472547,62.41,81263.07,0.0,0.99416,0.0,1.16958]
[1778076473561,62.41,81269.32,0.0,0.99418,0.0,1.16544]
[1778076474562,62.41,81268.64,0.0,0.99418,0.0,1.16585]
[1778076476581,62.41,81258.87,0.0,0.99415,0.0,1.17218]
[1778076477586,62.41,81258.08,0.0,0.99414,0.0,1.17265]
[1778076478594,62.41,81250.57,0.0,0.99411,0.0,1.17755]
[1778076479601,62.41,81249.15,0.0,0.99411,0.0,1.17843]
[1778076483639,62.41,81237.59,0.0,0.99407,0.0,1.18585]
[1778076484639,62.41,81232.01,0.0,0.99405,0.0,1.18949]
[1778076485645,62.41,81230.38,0.0,0.99404,0.0,1.1905]
[1778076487659,62.41,81227.5,0.0,0.99403,0.0,1.19226]
[1778076488677,62.41,81234.75,0.0,0.99406,0.0,1.18735]
[1778076489683,62.4,81239.81,0.0,0.99408,0.0,1.18384]
[1778076490685,62.4,81255.87,0.0,0.99414,0.0,1.17323]
[1778076491693,62.4,81265.25,0.0,0.99418,0.0,1.16703]
[1778076492698,62.4,81272.09,0.0,0.9942,0.0,1.16248]
[1778076497736,62.4,81274.34,0.0,0.99421,0.0,1.16088]
[1778076499752,62.4,81281.91,0.0,0.99424,0.0,1.15588]
[1778076500766,62.4,81286.13,0.0,0.99426,0.0,1.15312]
[1778076501763,62.4,81292.73,0.0,0.99428,0.0,1.14882]
[1778076502770,62.4,81294.66,0.0,0.99429,0.0,1.14756]
[1778076507806,62.4,81295.9,0.0,0.99429,0.0,1.14669]
[1778076508813,62.4,81299.46,0.0,0.99431,0.0,1.14438]
[1778076512840,62.4,81292.64,0.0,0.99429,0.0,1.14771]
[1778076513847,62.4,81279.85,0.0,0.99424,0.0,1.15599]
[1778076514925,62.4,81284.7,0.0,0.99426,0.0,1.15282]
[1778076517879,62.4,81289.85,0.0,0.99428,0.0,1.14942]
[1778076518886,62.4,81294.89,0.0,0.99429,0.0,1.14615]
[1778076520902,62.4,81299.71,0.0,0.99431,0.0,1.14303]
[1778076523922,62.4,81302.81,0.0,0.99432,0.0,1.14103]
[1778076527950,62.4,81309.24,0.0,0.99435,0.0,1.1369]
[1778076528960,62.4,81314.1,0.0,0.99436,0.0,1.13379]
[1778076530976,62.4,81323.79,0.0,0.9944,0.0,1.12761]
[1778076531980,62.4,81324.36,0.0,0.9944,0.0,1.12725]
[1778076532987,62.4,81341.66,0.0,0.99446,0.0,1.11629]
[1778076533994,62.4,81341.52,0.0,0.99446,0.0,1.11638]
[1778076537016,62.4,81333.71,0.0,0.99444,0.0,1.12132]
[1778076538023,62.4,81341.33,0.0,0.99446,0.0,1.1165]
[1778076539030,62.4,81347.1,0.0,0.99448,0.0,1.11287]
[1778076540041,62.4,81348.22,0.0,0.99449,0.0,1.11216]
[1778076541044,62.4,81357.02,0.0,0.99452,0.0,1.10664]
[1778076542051,62.4,81367.08,0.0,0.99456,0.0,1.10036]
[1778076543061,62.4,81368.52,0.0,0.99456,0.0,1.09946]
[1778076544066,62.4,81361.82,0.0,0.99454,0.0,1.10364]
[1778076545141,62.4,81360.62,0.0,0.99453,0.0,1.10439]
[1778076548099,62.4,81377.87,0.0,0.99459,0.0,1.09365]
[1778076549105,62.4,81392.96,0.0,0.99465,0.0,1.08434]
[1778076550113,62.4,81395.11,0.0,0.99465,0.0,1.08302]
[1778076553143,62.4,81386.56,0.0,0.99462,0.0,1.08828]
[1778076555157,62.4,81391.58,0.0,0.99464,0.0,1.08519]
[1778076557186,62.4,81403.52,0.0,0.99468,0.0,1.07786]
[1778076558188,62.4,81405.5,0.0,0.99469,0.0,1.07665]
[1778076563224,62.4,81399.34,0.0,0.99467,0.0,1.08042]
[1778076565281,62.4,81408.47,0.0,0.9947,0.0,1.07483]
[1778076566244,62.4,81408.47,0.0,0.9947,0.0,1.07483]
[1778076571279,62.4,81402.9,0.0,0.99469,0.0,1.07723]
[1778076572287,62.4,81400.33,0.0,0.99468,0.0,1.0788]
[1778076574303,62.4,81408.89,0.0,0.99471,0.0,1.07357]
[1778076576324,62.4,81381.74,0.0,0.99461,0.0,1.09024]
[1778076577335,62.4,81362.57,0.0,0.99454,0.0,1.10215]
[1778076579344,62.4,81375.41,0.0,0.99459,0.0,1.09416]
[1778076580351,62.4,81388.5,0.0,0.99464,0.0,1.08607]
[1778076581358,62.4,81389.95,0.0,0.99464,0.0,1.08518]
[1778076583375,62.4,81403.43,0.0,0.99469,0.0,1.07691]
[1778076584379,62.4,81408.35,0.0,0.9947,0.0,1.0739]
[1778076586393,62.4,81414.77,0.0,0.99473,0.0,1.06999]
[1778076589414,62.4,81418.25,0.0,0.99474,0.0,1.06788]
[1778076590421,62.4,81423.81,0.0,0.99476,0.0,1.0645]
[1778076591429,62.4,81425.09,0.0,0.99476,0.0,1.06373]
[1778076595498,62.4,81436.74,0.0,0.9948,0.0,1.0567]
[1778076597473,62.4,81443.11,0.0,0.99482,0.0,1.05287]
[1778076598480,62.4,81446.58,0.0,0.99484,0.0,1.05079]
[1778076601500,62.4,81445.41,0.0,0.99483,0.0,1.05149]
[1778076603523,62.4,81433.56,0.0,0.99479,0.0,1.05862]
[1778076604525,62.4,81429.91,0.0,0.99478,0.0,1.06082]
[1778076607546,62.4,81419.23,0.0,0.99474,0.0,1.06728]
[1778076608553,62.4,81413.12,0.0,0.99472,0.0,1.07099]
[1778076610569,62.4,81402.91,0.0,0.99469,0.0,1.07722]
[1778076611574,62.4,81401.54,0.0,0.99468,0.0,1.07806]
[1778076616609,62.4,81401.76,0.0,0.99468,0.0,1.07793]
[1778076621645,62.4,81393.34,0.0,0.99465,0.0,1.08309]
[1778076622651,62.4,81383.92,0.0,0.99462,0.0,1.0889]
[1778076623659,62.4,81381.95,0.0,0.99461,0.0,1.09011]
[1778076625673,62.4,81390.31,0.0,0.99464,0.0,1.08496]
[1778076627688,62.4,81396.4,0.0,0.99466,0.0,1.08121]
[1778076628708,62.4,81399.97,0.0,0.99468,0.0,1.07902]
[1778076630712,62.4,81393.98,0.0,0.99466,0.0,1.0827]
[1778076631719,62.4,81390.78,0.0,0.99465,0.0,1.08365]
[1778076633734,62.4,81390.42,0.0,0.99465,0.0,1.08388]
[1778076638775,62.4,81386.56,0.0,0.99463,0.0,1.08625]
[1778076639782,62.4,81380.42,0.0,0.99461,0.0,1.09004]
[1778076643808,62.4,81384.99,0.0,0.99463,0.0,1.08722]
[1778076648843,62.4,81388.43,0.0,0.99464,0.0,1.0851]
[1778076650858,62.4,81395.06,0.0,0.99466,0.0,1.08103]
[1778076651864,62.4,81388.48,0.0,0.99464,0.0,1.08507]
[1778076653878,62.4,81380.83,0.0,0.99461,0.0,1.08979]
[1778076655893,62.4,81373.54,0.0,0.99459,0.0,1.0943]
[1778076656899,62.4,81360.38,0.0,0.99454,0.0,1.10249]
[1778076658913,62.4,81366.94,0.0,0.99456,0.0,1.0984]
[1778076663948,62.4,81360.0,0.0,0.99454,0.0,1.10273]
[1778076664955,62.4,81354.85,0.0,0.99452,0.0,1.10595]
[1778076667976,62.4,81346.21,0.0,0.99449,0.0,1.11136]
[1778076670997,62.4,81328.22,0.0,0.99443,0.0,1.12272]
[1778076673011,62.4,81319.76,0.0,0.9944,0.0,1.12809]
[1778076675042,62.4,81314.48,0.0,0.99438,0.0,1.13146]
[1778076679060,62.4,81319.42,0.0,0.99439,0.0,1.12831]
[1778076681075,62.4,81329.09,0.0,0.99443,0.0,1.12217]
[1778076682082,62.4,81338.18,0.0,0.99446,0.0,1.11642]
[1778076685103,62.4,81332.48,0.0,0.99444,0.0,1.12002]
[1778076690138,62.4,81330.25,0.0,0.99443,0.0,1.12143]
[1778076694165,62.4,81319.09,0.0,0.9944,0.0,1.12748]
[1778076695172,62.4,81306.17,0.0,0.99435,0.0,1.13573]
[1778076696179,62.4,81294.62,0.0,0.99431,0.0,1.14314]
[1778076701215,62.4,81293.31,0.0,0.9943,0.0,1.14395]
[1778076704238,62.4,81285.33,0.0,0.99427,0.0,1.14906]
[1778076706250,62.4,81291.25,0.0,0.9943,0.0,1.14521]
[1778076707256,62.4,81297.44,0.0,0.99432,0.0,1.14122]
[1778076711285,62.4,81303.18,0.0,0.99434,0.0,1.13754]
[1778076716319,62.4,81304.84,0.0,0.99435,0.0,1.13647]
[1778076718334,62.4,81311.21,0.0,0.99437,0.0,1.1324]
[1778076722362,62.4,81318.53,0.0,0.9944,0.0,1.12773]
[1778076724377,62.4,81310.0,0.0,0.99437,0.0,1.13317]
[1778076729420,62.4,81311.46,0.0,0.99437,0.0,1.13224]
[1778076730419,62.4,81293.5,0.0,0.99431,0.0,1.14376]
[1778076734447,62.4,81288.52,0.0,0.99429,0.0,1.14694]
[1778076736475,62.4,81296.03,0.0,0.99431,0.0,1.1421]
[1778076738489,62.4,81301.7,0.0,0.99434,0.0,1.13845]
[1778076740504,62.4,81309.55,0.0,0.99436,0.0,1.13343]
[1778076742517,62.4,81315.9,0.0,0.99439,0.0,1.12937]
[1778076745539,62.4,81326.28,0.0,0.99443,0.0,1.12277]
[1778076746600,62.4,81333.96,0.0,0.99445,0.0,1.11791]
[1778076747553,62.4,81333.96,0.0,0.99445,0.0,1.11791]
[1778076748559,62.4,81342.15,0.0,0.99448,0.0,1.11275]
[1778076753601,62.4,81337.47,0.0,0.99447,0.0,1.11466]
[1778076757629,62.4,81343.17,0.0,0.99449,0.0,1.11108]
[1778076761657,62.4,81349.81,0.0,0.99451,0.0,1.10691]
[1778076762664,62.4,81357.51,0.0,0.99454,0.0,1.10209]
[1778076766692,62.4,81365.96,0.0,0.99457,0.0,1.09683]
[1778076767707,62.4,81358.94,0.0,0.99455,0.0,1.1012]
[1778076768710,62.4,81347.49,0.0,0.99451,0.0,1.10836]
[1778076769730,62.4,81344.77,0.0,0.9945,0.0,1.11007]
[1778076772745,62.4,81352.67,0.0,0.99452,0.0,1.10512]
[1778076773748,62.4,81360.67,0.0,0.99455,0.0,1.10012]
[1778076774756,62.4,81365.93,0.0,0.99457,0.0,1.09685]
[1778076776843,62.4,81378.17,0.0,0.99462,0.0,1.08926]
[1778076777779,62.4,81378.17,0.0,0.99462,0.0,1.08926]
[1778076778784,62.4,81385.17,0.0,0.99464,0.0,1.08495]
[1778076779791,62.4,81382.31,0.0,0.99463,0.0,1.08671]
[1778076781841,62.4,81376.22,0.0,0.99461,0.0,1.09047]
[1778076782813,62.4,81366.89,0.0,0.99458,0.0,1.09625]
[1778076783823,62.4,81360.41,0.0,0.99455,0.0,1.10029]
[1778076784826,62.4,81357.04,0.0,0.99454,0.0,1.10239]
[1778076785838,62.4,81349.97,0.0,0.99452,0.0,1.10681]
[1778076786926,62.4,81349.02,0.0,0.99451,0.0,1.1074]
[1778076790873,62.4,81354.6,0.0,0.99453,0.0,1.10391]
[1778076794905,62.4,81364.43,0.0,0.99457,0.0,1.09778]
[1778076795914,62.4,81369.59,0.0,0.99458,0.0,1.09458]
[1778076796997,62.4,81382.84,0.0,0.99463,0.0,1.08638]
[1778076797925,62.4,81382.84,0.0,0.99463,0.0,1.08638]
[1778076799940,62.4,81386.64,0.0,0.99464,0.0,1.08404]
[1778076804974,62.4,81390.04,0.0,0.99466,0.0,1.08195]
[1778076810010,62.4,81385.36,0.0,0.99464,0.0,1.08483]
[1778076815045,62.4,81384.69,0.0,0.99464,0.0,1.08423]
[1778076819073,62.4,81391.21,0.0,0.99467,0.0,1.08022]
[1778076821087,62.4,81390.97,0.0,0.99466,0.0,1.08037]
[1778076825116,62.4,81383.34,0.0,0.99464,0.0,1.08506]
[1778076827129,62.4,81375.76,0.0,0.99461,0.0,1.08974]
[1778076828136,62.4,81370.39,0.0,0.99459,0.0,1.09306]
[1778076829143,62.4,81363.82,0.0,0.99457,0.0,1.09714]
[1778076830153,62.4,81358.47,0.0,0.99455,0.0,1.10047]
[1778076832164,62.4,81362.17,0.0,0.99456,0.0,1.09817]
[1778076833171,62.4,81367.44,0.0,0.99458,0.0,1.09489]
[1778076835185,62.4,81368.93,0.0,0.99459,0.0,1.09397]
[1778076837284,62.4,81375.01,0.0,0.99461,0.0,1.0902]
[1778076843242,62.4,81370.88,0.0,0.99459,0.0,1.09276]
[1778076848282,62.4,81388.43,0.0,0.99466,0.0,1.08193]
[1778076849293,62.4,81405.9,0.0,0.99472,0.0,1.07124]
[1778076850296,62.4,81414.53,0.0,0.99475,0.0,1.066]
[1778076851308,62.4,81421.55,0.0,0.99477,0.0,1.06175]
[1778076852315,62.4,81432.69,0.0,0.99481,0.0,1.05503]
[1778076853320,62.4,81438.35,0.0,0.99483,0.0,1.05163]
[1778076856342,62.4,81443.61,0.0,0.99485,0.0,1.04848]
[1778076861376,62.4,81440.42,0.0,0.99483,0.0,1.05039]
[1778076866411,62.4,81435.76,0.0,0.99482,0.0,1.05319]
[1778076867503,62.4,81419.72,0.0,0.99476,0.0,1.06285]
[1778076868425,62.4,81419.72,0.0,0.99476,0.0,1.06285]
[1778076873462,62.4,81425.43,0.0,0.99479,0.0,1.05841]
[1778076878500,62.4,81426.35,0.0,0.99479,0.0,1.05785]
[1778076881522,62.4,81431.57,0.0,0.99481,0.0,1.05471]
[1778076883535,62.4,81436.41,0.0,0.99483,0.0,1.0518]
[1778076886556,62.4,81446.54,0.0,0.99486,0.0,1.04575]
[1778076887565,62.4,81452.91,0.0,0.99488,0.0,1.04195]
[1778076888570,62.4,81462.17,0.0,0.99491,0.0,1.03646]
[1778076889577,62.4,81468.77,0.0,0.99493,0.0,1.03255]
[1778076890581,62.4,81466.52,0.0,0.99493,0.0,1.03388]
[1778076895618,62.4,81470.53,0.0,0.99494,0.0,1.03152]
[1778076899647,62.4,81462.23,0.0,0.99491,0.0,1.03642]
[1778076900660,62.4,81458.01,0.0,0.9949,0.0,1.03892]
[1778076902669,62.4,81455.31,0.0,0.99489,0.0,1.04052]
[1778076904686,62.4,81449.38,0.0,0.99487,0.0,1.04405]
[1778076906702,62.4,81448.22,0.0,0.99487,0.0,1.04474]
[1778076907705,62.4,81442.47,0.0,0.99485,0.0,1.04818]
[1778076908722,62.4,81438.74,0.0,0.99483,0.0,1.05041]
[1778076910731,62.4,81429.56,0.0,0.9948,0.0,1.05592]
[1778076913749,62.4,81427.68,0.0,0.9948,0.0,1.05705]
[1778076915763,62.4,81420.08,0.0,0.99477,0.0,1.06164]
[1778076916770,62.4,81419.7,0.0,0.99477,0.0,1.06187]
[1778076919793,62.4,81432.8,0.0,0.99481,0.0,1.05397]
[1778076920800,62.4,81451.23,0.0,0.99488,0.0,1.04295]
[1778076921818,62.4,81454.28,0.0,0.99489,0.0,1.04114]
[1778076923821,62.4,81463.13,0.0,0.99492,0.0,1.03589]
[1778076926842,62.4,81467.56,0.0,0.99493,0.0,1.03327]
[1778076928856,62.4,81473.23,0.0,0.99495,0.0,1.02992]
[1778076933896,62.4,81476.13,0.0,0.99496,0.0,1.02724]
[1778076936915,62.4,81498.92,0.0,0.99504,0.0,1.01393]
[1778076938002,62.4,81509.05,0.0,0.99507,0.0,1.00806]
[1778076942954,62.4,81512.0,0.0,0.99508,0.0,1.00635]
[1778076948079,62.4,81518.98,0.0,0.9951,0.0,1.00233]
[1778076950003,62.4,81520.42,0.0,0.99511,0.0,1.0015]
[1778076952017,62.4,81530.42,0.0,0.99514,0.0,0.99577]
[1778076953024,62.4,81534.31,0.0,0.99515,0.0,0.99354]
[1778076955039,62.4,81529.43,0.0,0.99514,0.0,0.99633]
[1778076956045,62.4,81521.34,0.0,0.99511,0.0,1.00097]
[1778076957053,62.4,81519.65,0.0,0.99511,0.0,1.00194]
[1778076960075,62.4,81508.63,0.0,0.99507,0.0,1.0083]
[1778076961080,62.4,81504.42,0.0,0.99506,0.0,1.01073]
[1778076962089,62.4,81497.79,0.0,0.99503,0.0,1.01458]
[1778076963094,62.4,81489.91,0.0,0.99501,0.0,1.01917]
[1778076964101,62.4,81491.8,0.0,0.99501,0.0,1.01807]
[1778076967126,62.4,81514.6,0.0,0.99509,0.0,1.00485]
[1778076968224,62.4,81513.37,0.0,0.99508,0.0,1.00556]
[1778076969146,62.4,81513.37,0.0,0.99508,0.0,1.00556]
[1778076974171,62.4,81513.16,0.0,0.99508,0.0,1.00568]
[1778076979207,62.4,81513.02,0.0,0.99508,0.0,1.00576]
[1778076984241,62.4,81511.8,0.0,0.99508,0.0,1.00647]
[1778076987264,62.4,81502.71,0.0,0.99505,0.0,1.01173]
[1778076988367,62.4,81500.98,0.0,0.99504,0.0,1.01273]
[1778076993355,62.4,81488.29,0.0,0.99501,0.0,1.01915]
[1778076994362,62.4,81486.49,0.0,0.995,0.0,1.0202]
[1778076996375,62.4,81495.78,0.0,0.99503,0.0,1.01479]
[1778076998390,62.4,81498.29,0.0,0.99504,0.0,1.01333]
[1778077000410,62.4,81491.32,0.0,0.99502,0.0,1.01738]
[1778077002424,62.4,81484.54,0.0,0.995,0.0,1.02134]
[1778077003430,62.4,81479.31,0.0,0.99498,0.0,1.0244]
[1778077005453,62.4,81481.63,0.0,0.99499,0.0,1.02304]
[1778077007474,62.4,81482.03,0.0,0.99499,0.0,1.02281]
[1778077010494,62.4,81472.75,0.0,0.99496,0.0,1.02826]
[1778077011501,62.4,81466.77,0.0,0.99494,0.0,1.03178]
[1778077012508,62.4,81466.61,0.0,0.99494,0.0,1.03187]
[1778077017543,62.4,81468.88,0.0,0.99494,0.0,1.03053]
[1778077018589,62.4,81459.77,0.0,0.99491,0.0,1.03591]
[1778077020565,62.4,81454.19,0.0,0.99489,0.0,1.03922]
[1778077022580,62.4,81449.77,0.0,0.99488,0.0,1.04185]
[1778077024592,62.4,81443.04,0.0,0.99486,0.0,1.04586]
[1778077026606,62.4,81434.91,0.0,0.99483,0.0,1.05072]
[1778077027614,62.4,81433.33,0.0,0.99482,0.0,1.05167]
[1778077029628,62.4,81427.32,0.0,0.9948,0.0,1.05528]
[1778077032648,62.4,81419.36,0.0,0.99478,0.0,1.06008]
[1778077033655,62.4,81414.64,0.0,0.99476,0.0,1.06293]
[1778077038690,62.4,81412.51,0.0,0.99475,0.0,1.06422]
[1778077040705,62.4,81407.33,0.0,0.99474,0.0,1.06736]
[1778077043725,62.4,81399.52,0.0,0.99471,0.0,1.07212]
[1778077044732,62.4,81401.09,0.0,0.99471,0.0,1.07116]
[1778077046746,62.4,81411.64,0.0,0.99475,0.0,1.06475]
[1778077047754,62.4,81411.13,0.0,0.99475,0.0,1.06506]
[1778077051781,62.4,81405.6,0.0,0.99473,0.0,1.06741]
[1778077053795,62.4,81401.62,0.0,0.99472,0.0,1.06983]
[1778077059087,62.4,81392.43,0.0,0.99469,0.0,1.07544]
[1778077059892,62.4,81391.96,0.0,0.99469,0.0,1.07573]
[1778077060891,62.4,81365.03,0.0,0.99459,0.0,1.09231]
[1778077061890,62.4,81346.35,0.0,0.99453,0.0,1.10394]
[1778077062896,62.4,81351.47,0.0,0.99455,0.0,1.10074]
[1778077064924,62.4,81359.26,0.0,0.99457,0.0,1.09589]
[1778077067944,62.4,81363.58,0.0,0.99459,0.0,1.09321]
[1778077069958,62.4,81357.66,0.0,0.99457,0.0,1.09688]
[1778077070966,62.4,81364.19,0.0,0.99459,0.0,1.09283]
[1778077071972,62.4,81375.76,0.0,0.99463,0.0,1.08567]
[1778077072979,62.4,81386.56,0.0,0.99467,0.0,1.07903]
[1778077073987,62.4,81402.17,0.0,0.99472,0.0,1.0695]
[1778077074994,62.4,81408.8,0.0,0.99475,0.0,1.06547]
[1778077079035,62.4,81418.92,0.0,0.99478,0.0,1.05935]
[1778077080031,62.4,81418.92,0.0,0.99478,0.0,1.05935]
[1778077083051,62.4,81407.15,0.0,0.99474,0.0,1.06647]
[1778077088085,62.4,81410.82,0.0,0.99475,0.0,1.06424]
[1778077092114,62.4,81405.75,0.0,0.99474,0.0,1.06732]
[1778077094126,62.4,81415.95,0.0,0.99477,0.0,1.06114]
[1778077095134,62.4,81428.34,0.0,0.99481,0.0,1.05367]
[1778077096142,62.4,81430.94,0.0,0.99482,0.0,1.05211]
[1778077098156,62.4,81437.87,0.0,0.99484,0.0,1.04796]
[1778077099184,62.4,81435.1,0.0,0.99484,0.0,1.04962]
[1778077102186,62.4,81441.02,0.0,0.99486,0.0,1.04608]
[1778077105205,62.4,81440.04,0.0,0.99485,0.0,1.04666]
[1778077106212,62.4,81437.21,0.0,0.99484,0.0,1.04835]
[1778077111247,62.4,81438.56,0.0,0.99485,0.0,1.04656]
[1778077112256,62.4,81432.63,0.0,0.99483,0.0,1.05011]
[1778077113262,62.4,81421.4,0.0,0.99479,0.0,1.05685]
[1778077114270,62.4,81420.03,0.0,0.99479,0.0,1.05768]
[1778077116284,62.4,81412.96,0.0,0.99476,0.0,1.06195]
[1778077117292,62.4,81407.6,0.0,0.99475,0.0,1.0652]
[1778077118297,62.4,81409.44,0.0,0.99475,0.0,1.06408]
[1778077119304,62.4,81414.72,0.0,0.99477,0.0,1.06088]
[1778077120310,62.4,81421.26,0.0,0.99479,0.0,1.05694]
[1778077121318,62.4,81430.53,0.0,0.99482,0.0,1.05137]
[1778077122333,62.4,81437.64,0.0,0.99485,0.0,1.04711]
[1778077123336,62.4,81444.17,0.0,0.99487,0.0,1.04321]
[1778077124344,62.4,81446.18,0.0,0.99488,0.0,1.04202]
[1778077126358,62.4,81440.98,0.0,0.99486,0.0,1.04511]
[1778077129379,62.4,81433.05,0.0,0.99483,0.0,1.04985]
[1778077130386,62.4,81431.01,0.0,0.99483,0.0,1.05108]
[1778077134415,62.4,81422.4,0.0,0.9948,0.0,1.05625]
[1778077136429,62.4,81421.31,0.0,0.99479,0.0,1.05691]
[1778077140456,62.4,81429.24,0.0,0.99482,0.0,1.05214]
[1778077143478,62.4,81423.32,0.0,0.9948,0.0,1.0557]
[1778077145491,62.4,81417.92,0.0,0.99478,0.0,1.05895]
[1778077147505,62.4,81425.7,0.0,0.99481,0.0,1.05427]
[1778077148512,62.4,81430.93,0.0,0.99483,0.0,1.05113]
[1778077150527,62.4,81433.36,0.0,0.99483,0.0,1.04967]
[1778077152540,62.4,81439.89,0.0,0.99486,0.0,1.04576]
[1778077156570,62.4,81446.16,0.0,0.99488,0.0,1.04203]
[1778077161609,62.4,81444.56,0.0,0.99487,0.0,1.04298]
[1778077162615,62.4,81451.11,0.0,0.99489,0.0,1.03908]
[1778077163622,62.4,81457.62,0.0,0.99492,0.0,1.03523]
[1778077164628,62.4,81457.84,0.0,0.99492,0.0,1.0351]
[1778077167649,62.4,81464.08,0.0,0.99494,0.0,1.03141]
[1778077168656,62.4,81465.04,0.0,0.99494,0.0,1.03084]
[1778077173691,62.4,81477.1,0.0,0.99498,0.0,1.02278]
[1778077174697,62.4,81482.32,0.0,0.995,0.0,1.01973]
[1778077176712,62.4,81485.49,0.0,0.99501,0.0,1.01788]
[1778077181748,62.4,81484.57,0.0,0.99501,0.0,1.01841]
[1778077185775,62.4,81478.3,0.0,0.99499,0.0,1.02208]
[1778077186783,62.4,81468.69,0.0,0.99496,0.0,1.02772]
[1778077187789,62.4,81463.38,0.0,0.99494,0.0,1.03084]
[1778077188800,62.4,81461.36,0.0,0.99493,0.0,1.03204]
[1778077192830,62.4,81456.43,0.0,0.99492,0.0,1.03495]
[1778077195892,62.4,81445.38,0.0,0.99488,0.0,1.04151]
[1778077196896,62.4,81442.42,0.0,0.99487,0.0,1.04327]
[1778077201931,62.4,81439.53,0.0,0.99486,0.0,1.04499]
[1778077205959,62.4,81434.28,0.0,0.99484,0.0,1.04813]
[1778077210997,62.4,81429.61,0.0,0.99483,0.0,1.05093]
[1778077213015,62.4,81421.01,0.0,0.9948,0.0,1.05609]
[1778077218043,62.4,81421.28,0.0,0.9948,0.0,1.05593]
[1778077221090,62.4,81427.94,0.0,0.99482,0.0,1.05193]
[1778077222096,62.4,81433.66,0.0,0.99484,0.0,1.0485]
[1778077225118,62.4,81419.51,0.0,0.99479,0.0,1.057]
[1778077226126,62.4,81414.3,0.0,0.99477,0.0,1.06014]
[1778077231162,62.4,81420.48,0.0,0.9948,0.0,1.05542]
[1778077236196,62.4,81421.78,0.0,0.9948,0.0,1.05463]
[1778077241232,62.4,81424.81,0.0,0.99481,0.0,1.05281]
[1778077244252,62.4,81429.16,0.0,0.99483,0.0,1.0502]
[1778077246270,62.4,81441.27,0.0,0.99487,0.0,1.04297]
[1778077247273,62.4,81451.53,0.0,0.9949,0.0,1.03687]
[1778077250295,62.4,81442.88,0.0,0.99488,0.0,1.04201]
[1778077251301,62.4,81441.97,0.0,0.99487,0.0,1.04255]
[1778077256336,62.4,81441.83,0.0,0.99487,0.0,1.04263]
[1778077260374,62.4,81452.77,0.0,0.99491,0.0,1.03614]
[1778077261374,62.4,81460.98,0.0,0.99494,0.0,1.03128]
[1778077262381,62.4,81471.67,0.0,0.99497,0.0,1.02499]
[1778077263393,62.4,81474.09,0.0,0.99498,0.0,1.02357]
[1778077264396,62.4,81468.96,0.0,0.99496,0.0,1.02658]
[1778077266410,62.4,81467.09,0.0,0.99496,0.0,1.02768]
[1778077268472,62.4,81473.95,0.0,0.99498,0.0,1.02365]
[1778077269436,62.4,81484.07,0.0,0.99501,0.0,1.01774]
[1778077270444,62.4,81491.31,0.0,0.99504,0.0,1.01352]
[1778077271449,62.4,81502.0,0.0,0.99507,0.0,1.00732]
[1778077272456,62.4,81508.77,0.0,0.99509,0.0,1.00342]
[1778077273464,62.4,81510.82,0.0,0.9951,0.0,1.00224]
[1778077276486,62.4,81518.08,0.0,0.99512,0.0,0.99806]
[1778077278498,62.4,81526.18,0.0,0.99515,0.0,0.99343]
[1778077280514,62.4,81532.18,0.0,0.99517,0.0,0.99001]
[1778077281520,62.4,81537.92,0.0,0.99519,0.0,0.98674]
[1778077282527,62.4,81543.69,0.0,0.9952,0.0,0.98347]
[1778077283541,62.4,81545.78,0.0,0.99521,0.0,0.98229]
[1778077285547,62.4,81538.41,0.0,0.99519,0.0,0.98646]
[1778077288572,62.4,81544.72,0.0,0.99521,0.0,0.98289]
[1778077293627,62.4,81544.25,0.0,0.99521,0.0,0.98221]
[1778077295624,62.4,81554.68,0.0,0.99524,0.0,0.97632]
[1778077296629,62.4,81565.07,0.0,0.99528,0.0,0.97049]
[1778077297635,62.4,81564.2,0.0,0.99527,0.0,0.97098]
[1778077298642,62.4,81557.47,0.0,0.99525,0.0,0.97475]
[1778077299650,62.4,81549.88,0.0,0.99523,0.0,0.97903]
[1778077300659,62.4,81549.77,0.0,0.99523,0.0,0.97909]
[1778077301664,62.4,81556.58,0.0,0.99525,0.0,0.97525]
[1778077302672,62.4,81564.33,0.0,0.99527,0.0,0.97091]
[1778077303678,62.4,81559.69,0.0,0.99526,0.0,0.97351]
[1778077304684,62.4,81554.53,0.0,0.99524,0.0,0.97641]
[1778077306710,62.4,81547.73,0.0,0.99522,0.0,0.98024]
[1778077308715,62.4,81539.48,0.0,0.9952,0.0,0.98491]
[1778077309720,62.4,81534.17,0.0,0.99518,0.0,0.98792]
[1778077312740,62.4,81520.77,0.0,0.99514,0.0,0.99557]
[1778077313753,62.4,81515.67,0.0,0.99512,0.0,0.99849]
[1778077315767,62.4,81514.31,0.0,0.99512,0.0,0.99927]
[1778077320801,62.4,81510.52,0.0,0.9951,0.0,1.00145]
[1778077321808,62.4,81518.77,0.0,0.99513,0.0,0.99671]
[1778077322814,62.4,81527.3,0.0,0.99516,0.0,0.99184]
[1778077323822,62.4,81525.25,0.0,0.99515,0.0,0.99301]
[1778077327850,62.4,81530.55,0.0,0.99517,0.0,0.98998]
[1778077329880,62.4,81537.26,0.0,0.99519,0.0,0.98617]
[1778077330871,62.4,81536.94,0.0,0.99519,0.0,0.98635]
[1778077331878,62.4,81542.24,0.0,0.9952,0.0,0.98335]
[1778077334898,62.4,81547.51,0.0,0.99522,0.0,0.98037]
[1778077339934,62.4,81548.65,0.0,0.99522,0.0,0.97972]
[1778077343969,62.4,81540.53,0.0,0.9952,0.0,0.98431]
[1778077344970,62.4,81526.66,0.0,0.99515,0.0,0.9922]
[1778077345978,62.4,81520.15,0.0,0.99513,0.0,0.99592]
[1778077346988,62.4,81527.21,0.0,0.99516,0.0,0.99189]
[1778077347992,62.4,81525.78,0.0,0.99515,0.0,0.99271]
[1778077353028,62.4,81521.35,0.0,0.99514,0.0,0.99428]
[1778077355041,62.4,81515.78,0.0,0.99512,0.0,0.99747]
[1778077358062,62.4,81520.82,0.0,0.99514,0.0,0.99459]
[1778077363098,62.4,81517.95,0.0,0.99513,0.0,0.99623]
[1778077368136,62.4,81519.45,0.0,0.99514,0.0,0.99537]
[1778077373170,62.4,81518.61,0.0,0.99513,0.0,0.99585]
[1778077378206,62.4,81518.14,0.0,0.99513,0.0,0.99612]
[1778077382267,62.4,81523.31,0.0,0.99515,0.0,0.99316]
[1778077383246,62.4,81517.68,0.0,0.99513,0.0,0.99638]
[1778077386266,62.4,81525.49,0.0,0.99516,0.0,0.99192]
[1778077387274,62.4,81519.21,0.0,0.99514,0.0,0.99551]
[1778077388281,62.4,81505.66,0.0,0.99509,0.0,1.00329]
[1778077389288,62.4,81507.75,0.0,0.9951,0.0,1.00209]
[1778077391306,62.4,81516.06,0.0,0.99513,0.0,0.99731]
[1778077392312,62.4,81514.57,0.0,0.99512,0.0,0.99817]
[1778077393318,62.4,81509.15,0.0,0.9951,0.0,1.00128]
[1778077394326,62.4,81504.25,0.0,0.99509,0.0,1.0041]
[1778077396339,62.4,81500.33,0.0,0.99507,0.0,1.00637]
[1778077398353,62.4,81506.65,0.0,0.9951,0.0,1.00272]
[1778077401374,62.4,81513.11,0.0,0.99512,0.0,0.99901]
[1778077405404,62.4,81518.13,0.0,0.99513,0.0,0.99613]
[1778077406409,62.4,81524.48,0.0,0.99515,0.0,0.9925]
[1778077407418,62.4,81525.22,0.0,0.99515,0.0,0.99207]
[1778077411445,62.4,81535.14,0.0,0.99519,0.0,0.98548]
[1778077412451,62.4,81546.05,0.0,0.99523,0.0,0.9793]
[1778077413458,62.4,81546.99,0.0,0.99523,0.0,0.97877]
[1778077418493,62.4,81553.78,0.0,0.99525,0.0,0.97495]
[1778077420507,62.4,81551.75,0.0,0.99524,0.0,0.97609]
[1778077425542,62.4,81554.9,0.0,0.99525,0.0,0.97432]
[1778077430577,62.4,81559.5,0.0,0.99527,0.0,0.97174]
[1778077435612,62.4,81552.4,0.0,0.99525,0.0,0.97573]
[1778077436625,62.4,81548.32,0.0,0.99523,0.0,0.97802]
[1778077441655,62.4,81550.39,0.0,0.99524,0.0,0.97686]
[1778077446691,62.4,81549.92,0.0,0.99524,0.0,0.97712]
[1778077451727,62.4,81547.67,0.0,0.99523,0.0,0.97839]
[1778077456766,62.4,81539.05,0.0,0.9952,0.0,0.98326]
[1778077459785,62.4,81546.23,0.0,0.99523,0.0,0.9792]
[1778077462808,62.4,81554.83,0.0,0.99525,0.0,0.97436]
[1778077467841,62.4,81564.97,0.0,0.99528,0.0,0.96868]
[1778077472876,62.4,81563.05,0.0,0.99528,0.0,0.96881]
[1778077477911,62.4,81558.33,0.0,0.99527,0.0,0.97146]
[1778077480932,62.4,81550.79,0.0,0.99524,0.0,0.97569]
[1778077481944,62.4,81548.47,0.0,0.99524,0.0,0.977]
[1778077484960,62.4,81547.48,0.0,0.99523,0.0,0.97756]
[1778077489995,62.4,81547.15,0.0,0.99523,0.0,0.97774]
[1778077491002,62.4,81557.58,0.0,0.99527,0.0,0.97188]
[1778077492016,62.4,81566.85,0.0,0.99529,0.0,0.96669]
[1778077493058,62.4,81573.39,0.0,0.99532,0.0,0.96305]
[1778077494041,62.4,81574.73,0.0,0.99532,0.0,0.9623]
[1778077495049,62.4,81585.38,0.0,0.99535,0.0,0.9564]
[1778077496080,62.4,81589.56,0.0,0.99537,0.0,0.95409]
[1778077497074,62.4,81602.84,0.0,0.99541,0.0,0.94678]
[1778077498123,62.4,81611.08,0.0,0.99543,0.0,0.94227]
[1778077499100,62.4,81604.98,0.0,0.99541,0.0,0.94561]
[1778077501114,62.4,81598.78,0.0,0.99539,0.0,0.94901]
[1778077503128,62.4,81594.18,0.0,0.99538,0.0,0.95154]
[1778077506148,62.4,81599.98,0.0,0.9954,0.0,0.94835]
[1778077511184,62.4,81597.8,0.0,0.99539,0.0,0.94955]
[1778077515212,62.4,81604.54,0.0,0.99541,0.0,0.94585]
[1778077517225,62.4,81604.05,0.0,0.99541,0.0,0.94612]
[1778077522262,62.4,81610.84,0.0,0.99543,0.0,0.94241]
[1778077526288,62.4,81618.71,0.0,0.99545,0.0,0.93812]
[1778077527296,62.4,81623.9,0.0,0.99547,0.0,0.9353]
[1778077529309,62.4,81618.01,0.0,0.99545,0.0,0.9385]
[1778077532331,62.4,81612.63,0.0,0.99544,0.0,0.94051]
[1778077535352,62.4,81622.27,0.0,0.99547,0.0,0.93527]
[1778077536361,62.4,81626.57,0.0,0.99548,0.0,0.93294]
[1778077538373,62.4,81632.85,0.0,0.9955,0.0,0.92955]
[1778077539380,62.4,81640.19,0.0,0.99552,0.0,0.92559]
[1778077540392,62.4,81641.51,0.0,0.99553,0.0,0.92488]
[1778077543415,62.4,81648.94,0.0,0.99555,0.0,0.9209]
[1778077544423,62.4,81659.67,0.0,0.99558,0.0,0.91517]
[1778077545439,62.4,81664.01,0.0,0.99559,0.0,0.91286]
[1778077547447,62.4,81670.05,0.0,0.99561,0.0,0.90966]
[1778077552483,62.4,81664.01,0.0,0.99559,0.0,0.91286]
[1778077553504,62.4,81655.94,0.0,0.99557,0.0,0.91716]
[1778077555525,62.4,81639.6,0.0,0.99552,0.0,0.92591]
[1778077556534,62.4,81634.11,0.0,0.9955,0.0,0.92887]
[1778077560566,62.4,81643.36,0.0,0.99553,0.0,0.92389]
[1778077562580,62.4,81654.41,0.0,0.99556,0.0,0.91798]
[1778077563589,62.4,81658.28,0.0,0.99558,0.0,0.91591]
[1778077565605,62.4,81671.56,0.0,0.99561,0.0,0.90886]
[1778077570642,62.4,81673.85,0.0,0.99562,0.0,0.90765]
[1778077571648,62.4,81684.85,0.0,0.99565,0.0,0.90185]
[1778077576684,62.4,81687.58,0.0,0.99566,0.0,0.90042]
[1778077580711,62.4,81694.37,0.0,0.99568,0.0,0.89686]
[1778077585747,62.4,81691.21,0.0,0.99567,0.0,0.89852]
[1778077586753,62.4,81683.66,0.0,0.99565,0.0,0.90248]
[1778077587762,62.4,81680.49,0.0,0.99564,0.0,0.90415]
[1778077589774,62.4,81682.11,0.0,0.99565,0.0,0.90329]
[1778077592799,62.4,81676.57,0.0,0.99563,0.0,0.90532]
[1778077593804,62.4,81670.48,0.0,0.99562,0.0,0.90854]
[1778077594811,62.4,81667.88,0.0,0.99561,0.0,0.90992]
[1778077597831,62.4,81679.82,0.0,0.99564,0.0,0.90361]
[1778077598839,62.4,81685.39,0.0,0.99566,0.0,0.90068]
[1778077599844,62.4,81685.78,0.0,0.99566,0.0,0.90048]
[1778077601874,62.4,81675.59,0.0,0.99563,0.0,0.90584]
[1778077602882,62.4,81666.08,0.0,0.9956,0.0,0.91087]
[1778077603888,62.4,81670.27,0.0,0.99562,0.0,0.90865]
[1778077604896,62.4,81677.03,0.0,0.99563,0.0,0.90508]
[1778077605902,62.4,81679.16,0.0,0.99564,0.0,0.90396]
[1778077610937,62.4,81676.14,0.0,0.99563,0.0,0.90555]
[1778077613959,62.4,81683.06,0.0,0.99565,0.0,0.90191]
[1778077615973,62.4,81688.41,0.0,0.99567,0.0,0.8991]
[1778077617986,62.4,81688.75,0.0,0.99567,0.0,0.89892]
[1778077623020,62.4,81689.89,0.0,0.99567,0.0,0.89832]
[1778077628056,62.4,81690.25,0.0,0.99567,0.0,0.89813]
[1778077630074,62.4,81695.57,0.0,0.99569,0.0,0.89535]
[1778077631081,62.4,81703.79,0.0,0.99571,0.0,0.89107]
[1778077633094,62.4,81696.68,0.0,0.99569,0.0,0.89477]
[1778077638130,62.4,81694.54,0.0,0.99569,0.0,0.89589]
[1778077641154,62.4,81687.24,0.0,0.99566,0.0,0.89971]
[1778077642158,62.4,81682.44,0.0,0.99565,0.0,0.90223]
[1778077646187,62.4,81687.64,0.0,0.99567,0.0,0.8995]
[1778077651222,62.4,81690.28,0.0,0.99568,0.0,0.89723]
[1778077655259,62.4,81708.87,0.0,0.99573,0.0,0.88755]
[1778077656266,62.4,81723.5,0.0,0.99577,0.0,0.87999]
[1778077658285,62.4,81728.73,0.0,0.99579,0.0,0.8773]
[1778077662311,62.4,81749.63,0.0,0.99585,0.0,0.86663]
[1778077663331,62.4,81768.1,0.0,0.9959,0.0,0.8573]
[1778077664324,62.4,81765.96,0.0,0.99589,0.0,0.85838]
[1778077668353,62.4,81771.3,0.0,0.9959,0.0,0.85569]
[1778077670367,62.4,81766.27,0.0,0.99589,0.0,0.85822]
[1778077671374,62.4,81755.92,0.0,0.99586,0.0,0.86345]
[1778077672383,62.4,81750.62,0.0,0.99585,0.0,0.86613]
[1778077674398,62.4,81739.65,0.0,0.99582,0.0,0.87172]
[1778077675404,62.4,81741.28,0.0,0.99582,0.0,0.87088]
[1778077676412,62.4,81734.82,0.0,0.9958,0.0,0.87418]
[1778077677423,62.4,81733.63,0.0,0.9958,0.0,0.87479]
[1778077678429,62.4,81739.13,0.0,0.99582,0.0,0.87198]
[1778077679441,62.4,81744.98,0.0,0.99583,0.0,0.869]
[1778077680443,62.4,81749.98,0.0,0.99585,0.0,0.86646]
[1778077681454,62.4,81759.29,0.0,0.99587,0.0,0.86174]
[1778077682457,62.4,81766.76,0.0,0.99589,0.0,0.85797]
[1778077683463,62.4,81754.61,0.0,0.99586,0.0,0.86411]
[1778077684471,62.4,81743.54,0.0,0.99583,0.0,0.86973]
[1778077685478,62.4,81734.21,0.0,0.9958,0.0,0.8745]
[1778077687493,62.4,81726.68,0.0,0.99578,0.0,0.87836]
[1778077691521,62.4,81731.75,0.0,0.9958,0.0,0.87576]
[1778077694543,62.4,81722.94,0.0,0.99577,0.0,0.88028]
[1778077695548,62.4,81713.56,0.0,0.99574,0.0,0.88512]
[1778077697562,62.4,81706.64,0.0,0.99572,0.0,0.88871]
[1778077700583,62.4,81700.01,0.0,0.99571,0.0,0.89215]
[1778077701590,62.4,81687.41,0.0,0.99567,0.0,0.89874]
[1778077703604,62.4,81680.59,0.0,0.99565,0.0,0.90232]
[1778077708640,62.4,81674.63,0.0,0.99563,0.0,0.90546]
[1778077713675,62.4,81678.67,0.0,0.99565,0.0,0.90244]
[1778077715689,62.4,81691.75,0.0,0.99569,0.0,0.89558]
[1778077716698,62.4,81698.96,0.0,0.99571,0.0,0.89182]
[1778077721731,62.4,81693.79,0.0,0.99569,0.0,0.89451]
[1778077726766,62.4,81692.49,0.0,0.99569,0.0,0.89519]
[1778077727773,62.4,81686.36,0.0,0.99567,0.0,0.8984]
[1778077729787,62.4,81694.49,0.0,0.99569,0.0,0.89415]
[1778077734823,62.4,81698.46,0.0,0.9957,0.0,0.89208]
[1778077739857,62.4,81701.12,0.0,0.99571,0.0,0.8907]
[1778077743896,62.4,81708.46,0.0,0.99573,0.0,0.88688]
[1778077744902,62.4,81719.09,0.0,0.99576,0.0,0.88139]
[1778077749942,62.4,81717.18,0.0,0.99576,0.0,0.88238]
[1778077751972,62.4,81722.74,0.0,0.99577,0.0,0.87951]
[1778077754009,62.4,81717.65,0.0,0.99576,0.0,0.88213]
[1778077759025,62.4,81718.37,0.0,0.99576,0.0,0.88176]
[1778077761040,62.4,81712.69,0.0,0.99575,0.0,0.88469]
[1778077762047,62.4,81707.54,0.0,0.99573,0.0,0.88736]
[1778077763054,62.4,81705.05,0.0,0.99572,0.0,0.88865]
[1778077765072,62.4,81701.0,0.0,0.99571,0.0,0.89076]
[1778077766084,62.4,81695.61,0.0,0.9957,0.0,0.89357]
[1778077767090,62.4,81685.29,0.0,0.99567,0.0,0.89896]
[1778077768097,62.4,81674.24,0.0,0.99564,0.0,0.90477]
[1778077769105,62.4,81668.45,0.0,0.99562,0.0,0.90783]
[1778077772127,62.4,81661.77,0.0,0.9956,0.0,0.91047]
[1778077773134,62.4,81654.07,0.0,0.99558,0.0,0.91456]
[1778077774140,62.4,81655.92,0.0,0.99559,0.0,0.91358]
[1778077778168,62.4,81648.57,0.0,0.99556,0.0,0.9175]
[1778077782197,62.4,81642.55,0.0,0.99555,0.0,0.92071]
[1778077785217,62.4,81634.0,0.0,0.99552,0.0,0.9253]
[1778077786225,62.4,81626.84,0.0,0.9955,0.0,0.92916]
[1778077787232,62.4,81622.2,0.0,0.99549,0.0,0.93167]
[1778077790255,62.4,81628.84,0.0,0.99551,0.0,0.92808]
[1778077793275,62.4,81633.88,0.0,0.99552,0.0,0.92537]
[1778077795289,62.4,81628.5,0.0,0.9955,0.0,0.92826]
[1778077796295,62.4,81621.33,0.0,0.99548,0.0,0.93214]
[1778077797302,62.4,81620.15,0.0,0.99548,0.0,0.93278]
[1778077801336,62.4,81613.45,0.0,0.99546,0.0,0.93641]
[1778077802337,62.4,81608.81,0.0,0.99545,0.0,0.93893]
[1778077803353,62.4,81617.56,0.0,0.99547,0.0,0.93418]
[1778077804360,62.4,81627.25,0.0,0.9955,0.0,0.92894]
[1778077805367,62.4,81630.16,0.0,0.99551,0.0,0.92737]
[1778077807381,62.4,81640.03,0.0,0.99554,0.0,0.92206]
[1778077808410,62.4,81648.15,0.0,0.99556,0.0,0.91772]
[1778077809427,62.4,81659.03,0.0,0.99559,0.0,0.91193]
[1778077810407,62.4,81651.66,0.0,0.99557,0.0,0.91585]
[1778077811413,62.4,81642.86,0.0,0.99555,0.0,0.92055]
[1778077813427,62.4,81637.67,0.0,0.99553,0.0,0.92333]
[1778077818466,62.4,81629.66,0.0,0.99551,0.0,0.92764]
[1778077819473,62.4,81627.01,0.0,0.9955,0.0,0.92907]
[1778077820481,62.4,81632.31,0.0,0.99552,0.0,0.92621]
[1778077821490,62.4,81635.98,0.0,0.99553,0.0,0.92424]
[1778077826544,62.4,81635.15,0.0,0.99552,0.0,0.92468]
[1778077829566,62.4,81629.99,0.0,0.99551,0.0,0.92746]
[1778077832587,62.4,81635.7,0.0,0.99553,0.0,0.92348]
[1778077833595,62.4,81641.26,0.0,0.99555,0.0,0.9205]
[1778077834601,62.4,81642.51,0.0,0.99555,0.0,0.91983]
[1778077837622,62.4,81649.81,0.0,0.99557,0.0,0.91594]
[1778077839636,62.4,81660.23,0.0,0.9956,0.0,0.9104]
[1778077840643,62.4,81668.79,0.0,0.99563,0.0,0.90587]
[1778077841650,62.4,81670.92,0.0,0.99563,0.0,0.90474]
[1778077844673,62.4,81683.94,0.0,0.99567,0.0,0.8979]
[1778077845679,62.4,81687.51,0.0,0.99568,0.0,0.89603]
[1778077846686,62.4,81694.34,0.0,0.9957,0.0,0.89246]
[1778077847693,62.4,81698.72,0.0,0.99571,0.0,0.89018]
[1778077852727,62.4,81696.82,0.0,0.99571,0.0,0.89117]
[1778077853733,62.4,81704.91,0.0,0.99573,0.0,0.88697]
[1778077854641,62.4,81707.4,0.0,0.99574,0.0,0.88568]
[1778077856841,62.4,81712.53,0.0,0.99575,0.0,0.88303]
[1778077857780,62.4,81717.82,0.0,0.99577,0.0,0.8803]
[1778077858785,62.4,81728.17,0.0,0.9958,0.0,0.87498]
[1778077861806,62.4,81722.23,0.0,0.99578,0.0,0.87803]
[1778077862813,62.4,81716.74,0.0,0.99577,0.0,0.88086]
[1778077864720,62.4,81710.16,0.0,0.99575,0.0,0.88425]
[1778077866845,62.4,81703.31,0.0,0.99573,0.0,0.8878]
[1778077867850,62.4,81698.55,0.0,0.99571,0.0,0.89027]
[1778077870877,62.4,81693.44,0.0,0.9957,0.0,0.89293]
[1778077871878,62.4,81682.45,0.0,0.99567,0.0,0.89868]
[1778077876921,62.4,81697.33,0.0,0.99571,0.0,0.89091]
[1778077878931,62.4,81704.62,0.0,0.99573,0.0,0.88712]
[1778077879938,62.4,81712.42,0.0,0.99575,0.0,0.88308]
[1778077880945,62.4,81719.18,0.0,0.99577,0.0,0.8796]
[1778077884974,62.4,81710.75,0.0,0.99575,0.0,0.88395]
[1778077885980,62.4,81708.85,0.0,0.99574,0.0,0.88493]
[1778077891024,62.4,81716.44,0.0,0.99577,0.0,0.88014]
[1778077893038,62.4,81721.28,0.0,0.99578,0.0,0.87765]
[1778077898072,62.4,81718.45,0.0,0.99577,0.0,0.8791]
[1778077899080,62.4,81710.94,0.0,0.99575,0.0,0.88297]
[1778077900087,62.4,81708.22,0.0,0.99575,0.0,0.88438]
[1778077902101,62.4,81716.73,0.0,0.99577,0.0,0.87999]
[1778077903108,62.4,81723.49,0.0,0.99579,0.0,0.87651]
[1778077906130,62.4,81732.09,0.0,0.99581,0.0,0.87211]
[1778077911164,62.4,81730.06,0.0,0.99581,0.0,0.87315]
[1778077915203,62.4,81722.01,0.0,0.99578,0.0,0.87727]
[1778077916212,62.4,81711.52,0.0,0.99575,0.0,0.88267]
[1778077918225,62.4,81715.53,0.0,0.99577,0.0,0.88061]
[1778077921246,62.4,81716.24,0.0,0.99577,0.0,0.88024]
[1778077926282,62.4,81710.77,0.0,0.99575,0.0,0.88306]
[1778077928295,62.4,81719.53,0.0,0.99578,0.0,0.87855]
[1778077929301,62.4,81723.17,0.0,0.99579,0.0,0.87668]
[1778077932325,62.4,81717.31,0.0,0.99577,0.0,0.87969]
[1778077933335,62.4,81709.31,0.0,0.99575,0.0,0.88382]
[1778077934339,62.4,81709.55,0.0,0.99575,0.0,0.88369]
[1778077939382,62.4,81709.82,0.0,0.99575,0.0,0.88355]
[1778077942404,62.4,81716.89,0.0,0.99577,0.0,0.87991]
[1778077943407,62.4,81721.6,0.0,0.99578,0.0,0.87748]
[1778077948441,62.4,81715.16,0.0,0.99576,0.0,0.8808]
[1778077952469,62.4,81708.64,0.0,0.99575,0.0,0.88329]
[1778077955490,62.4,81713.82,0.0,0.99577,0.0,0.88061]
[1778077960525,62.4,81715.7,0.0,0.99577,0.0,0.87965]
[1778077962539,62.4,81710.34,0.0,0.99576,0.0,0.88241]
[1778077967576,62.4,81708.75,0.0,0.99575,0.0,0.88323]
[1778077972610,62.4,81712.26,0.0,0.99576,0.0,0.88142]
[1778077976638,62.4,81717.56,0.0,0.99578,0.0,0.87869]
[1778077977645,62.4,81723.16,0.0,0.99579,0.0,0.87581]
[1778077982682,62.4,81716.22,0.0,0.99577,0.0,0.87938]
[1778077984695,62.4,81721.31,0.0,0.99579,0.0,0.87676]
[1778077989731,62.4,81723.84,0.0,0.99579,0.0,0.87546]
[1778077994765,62.4,81724.06,0.0,0.99579,0.0,0.87535]
[1778077995772,62.4,81716.94,0.0,0.99577,0.0,0.87901]
[1778077998793,62.4,81722.05,0.0,0.99579,0.0,0.87638]
[1778078003828,62.4,81718.71,0.0,0.99578,0.0,0.8781]
[1778078007857,62.4,81711.45,0.0,0.99576,0.0,0.88184]
[1778078012892,62.4,81710.33,0.0,0.99576,0.0,0.88154]
[1778078017926,62.4,81709.97,0.0,0.99576,0.0,0.88172]
[1778078021954,62.4,81715.43,0.0,0.99577,0.0,0.87891]
[1778078025984,62.4,81722.66,0.0,0.99579,0.0,0.8752]
[1778078027996,62.4,81716.2,0.0,0.99578,0.0,0.87852]
[1778078033030,62.4,81713.97,0.0,0.99577,0.0,0.87966]
[1778078037065,62.4,81720.06,0.0,0.99579,0.0,0.87653]
[1778078040087,62.4,81724.88,0.0,0.9958,0.0,0.87406]
[1778078043106,62.4,81719.45,0.0,0.99579,0.0,0.87685]
[1778078045121,62.4,81726.68,0.0,0.99581,0.0,0.87314]
[1778078050160,62.4,81725.61,0.0,0.9958,0.0,0.87369]
[1778078055194,62.4,81722.41,0.0,0.99579,0.0,0.87533]
[1778078057206,62.4,81728.44,0.0,0.99581,0.0,0.87224]
[1778078059219,62.4,81738.15,0.0,0.99584,0.0,0.86729]
[1778078063248,62.4,81751.83,0.0,0.99588,0.0,0.86036]
[1778078065262,62.4,81738.37,0.0,0.99584,0.0,0.86718]
[1778078070298,62.4,81742.11,0.0,0.99585,0.0,0.86528]
[1778078074326,62.4,81735.27,0.0,0.99583,0.0,0.86789]
[1778078078361,62.4,81724.73,0.0,0.9958,0.0,0.87327]
[1778078079360,62.4,81715.97,0.0,0.99578,0.0,0.87776]
[1778078080367,62.4,81714.26,0.0,0.99577,0.0,0.87864]
[1778078085401,62.4,81712.0,0.0,0.99577,0.0,0.8798]
[1778078090437,62.4,81716.08,0.0,0.99578,0.0,0.87771]
[1778078093459,62.4,81719.04,0.0,0.99579,0.0,0.87619]
[1778078098497,62.4,81713.24,0.0,0.99577,0.0,0.87917]
[1778078103532,62.4,81718.43,0.0,0.99579,0.0,0.8765]
[1778078104539,62.4,81723.75,0.0,0.9958,0.0,0.87377]
[1778078105546,62.4,81733.36,0.0,0.99583,0.0,0.86886]
[1778078106553,62.4,81732.74,0.0,0.99583,0.0,0.86918]
[1778078110588,62.4,81739.16,0.0,0.99584,0.0,0.86591]
[1778078115622,62.4,81737.25,0.0,0.99584,0.0,0.86688]
[1778078119650,62.4,81742.26,0.0,0.99585,0.0,0.86434]
[1778078120658,62.4,81747.64,0.0,0.99587,0.0,0.86162]
[1778078125692,62.4,81757.11,0.0,0.99589,0.0,0.85684]
[1778078127706,62.4,81763.75,0.0,0.99591,0.0,0.8535]
[1778078128713,62.4,81770.24,0.0,0.99593,0.0,0.85025]
[1778078129720,62.4,81775.84,0.0,0.99595,0.0,0.84746]
[1778078130727,62.4,81775.8,0.0,0.99595,0.0,0.84748]
[1778078132741,62.4,81770.12,0.0,0.99593,0.0,0.84946]
[1778078136770,62.4,81764.64,0.0,0.99592,0.0,0.8522]
[1778078139790,62.4,81772.53,0.0,0.99594,0.0,0.84826]
[1778078142811,62.4,81766.46,0.0,0.99592,0.0,0.85129]
[1778078147847,62.4,81767.55,0.0,0.99593,0.0,0.85075]
[1778078151877,62.4,81772.94,0.0,0.99594,0.0,0.84805]
[1778078152883,62.4,81782.2,0.0,0.99597,0.0,0.84345]
[1778078153895,62.4,81790.48,0.0,0.99599,0.0,0.83934]
[1778078158931,62.4,81786.79,0.0,0.99598,0.0,0.84117]
[1778078161959,62.4,81779.16,0.0,0.99596,0.0,0.84496]
[1778078166987,62.4,81777.38,0.0,0.99595,0.0,0.84584]
[1778078170010,62.4,81771.64,0.0,0.99594,0.0,0.8487]
[1778078175045,62.4,81774.42,0.0,0.99595,0.0,0.84732]
[1778078177059,62.4,81779.81,0.0,0.99596,0.0,0.84463]
[1778078179073,62.4,81774.18,0.0,0.99594,0.0,0.84744]
[1778078184108,62.4,81774.34,0.0,0.99595,0.0,0.84736]
[1778078186122,62.4,81764.43,0.0,0.99592,0.0,0.85231]
[1778078191159,62.4,81763.44,0.0,0.99592,0.0,0.85195]
[1778078196194,62.4,81768.04,0.0,0.99593,0.0,0.84965]
[1778078201230,62.4,81768.2,0.0,0.99593,0.0,0.84957]
[1778078203244,62.4,81763.69,0.0,0.99592,0.0,0.85183]
[1778078205258,62.4,81770.36,0.0,0.99594,0.0,0.84849]
[1778078206264,62.4,81761.06,0.0,0.99591,0.0,0.85314]
[1778078208278,62.4,81755.44,0.0,0.9959,0.0,0.85597]
[1778078213314,62.4,81760.2,0.0,0.99591,0.0,0.85358]
[1778078217353,62.4,81754.91,0.0,0.9959,0.0,0.85623]
[1778078219367,62.4,81749.07,0.0,0.99588,0.0,0.85918]
[1778078224403,62.4,81751.03,0.0,0.99589,0.0,0.85819]
[1778078229438,62.4,81748.11,0.0,0.99588,0.0,0.85966]
[1778078232466,62.4,81740.92,0.0,0.99586,0.0,0.8633]
[1778078233468,62.4,81735.58,0.0,0.99584,0.0,0.86601]
[1778078235482,62.4,81727.7,0.0,0.99582,0.0,0.87002]
[1778078237495,62.4,81717.92,0.0,0.99579,0.0,0.87502]
[1778078242531,62.4,81719.58,0.0,0.9958,0.0,0.87417]
[1778078247566,62.4,81718.76,0.0,0.9958,0.0,0.87459]
[1778078250591,62.4,81709.42,0.0,0.99577,0.0,0.87939]
[1778078251597,62.4,81703.14,0.0,0.99576,0.0,0.88175]
[1778078252609,62.4,81702.78,0.0,0.99575,0.0,0.88194]
[1778078257644,62.4,81707.19,0.0,0.99577,0.0,0.87966]
[1778078262682,62.4,81708.14,0.0,0.99577,0.0,0.87917]
[1778078267716,62.4,81711.16,0.0,0.99578,0.0,0.87762]
[1778078272751,62.4,81711.34,0.0,0.99578,0.0,0.87753]
[1778078274767,62.4,81701.88,0.0,0.99575,0.0,0.8824]
[1778078275775,62.4,81696.46,0.0,0.99574,0.0,0.8852]
[1778078280807,62.4,81697.43,0.0,0.99574,0.0,0.8847]
[1778078281819,62.4,81689.06,0.0,0.99572,0.0,0.88904]
[1778078282822,62.4,81680.36,0.0,0.99569,0.0,0.89358]
[1778078283830,62.4,81681.47,0.0,0.99569,0.0,0.893]
[1778078284836,62.4,81688.12,0.0,0.99571,0.0,0.88953]
[1778078285843,62.4,81693.88,0.0,0.99573,0.0,0.88654]
[1778078287857,62.4,81701.89,0.0,0.99575,0.0,0.8824]
[1778078290878,62.4,81685.51,0.0,0.99571,0.0,0.89089]
[1778078291886,62.4,81676.29,0.0,0.99568,0.0,0.8957]
[1778078293906,62.4,81671.15,0.0,0.99566,0.0,0.8984]
[1778078296921,62.4,81665.25,0.0,0.99565,0.0,0.9015]
[1778078300949,62.4,81653.26,0.0,0.99561,0.0,0.90783]
[1778078301956,62.4,81646.95,0.0,0.99559,0.0,0.91117]
[1778078306991,62.4,81651.6,0.0,0.99561,0.0,0.90871]
[1778078312031,62.4,81653.24,0.0,0.99562,0.0,0.90694]
[1778078313038,62.4,81660.92,0.0,0.99564,0.0,0.90289]
[1778078314045,62.4,81662.42,0.0,0.99564,0.0,0.9021]
[1778078316097,62.4,81667.3,0.0,0.99566,0.0,0.89953]
[1778078318086,62.4,81686.27,0.0,0.99571,0.0,0.88961]
[1778078323121,62.4,81686.99,0.0,0.99571,0.0,0.88924]
[1778078324128,62.4,81680.83,0.0,0.9957,0.0,0.89245]
[1778078329163,62.4,81678.74,0.0,0.99569,0.0,0.89354]
[1778078331178,62.4,81683.77,0.0,0.9957,0.0,0.89092]
[1778078335207,62.4,81689.3,0.0,0.99572,0.0,0.88804]
[1778078338228,62.4,81694.66,0.0,0.99574,0.0,0.88526]
[1778078340242,62.4,81698.99,0.0,0.99575,0.0,0.88302]
[1778078341249,62.4,81706.98,0.0,0.99577,0.0,0.8789]
[1778078345280,62.4,81713.8,0.0,0.99579,0.0,0.87539]
[1778078349308,62.4,81706.93,0.0,0.99577,0.0,0.87892]
[1778078354343,62.4,81698.77,0.0,0.99575,0.0,0.88313]
[1778078359378,62.4,81702.15,0.0,0.99576,0.0,0.88139]
[1778078360385,62.4,81708.62,0.0,0.99577,0.0,0.87805]
[1778078365420,62.4,81715.35,0.0,0.99579,0.0,0.8746]
[1778078367434,62.4,81721.54,0.0,0.99581,0.0,0.87143]
[1778078369448,62.4,81729.88,0.0,0.99583,0.0,0.86718]
[1778078374483,62.4,81732.77,0.0,0.99585,0.0,0.86484]
[1778078379518,62.4,81737.88,0.0,0.99586,0.0,0.86225]
[1778078382539,62.4,81727.78,0.0,0.99583,0.0,0.86738]
[1778078383546,62.4,81721.76,0.0,0.99582,0.0,0.87045]
[1778078388581,62.4,81729.96,0.0,0.99584,0.0,0.86627]
[1778078393615,62.4,81736.74,0.0,0.99586,0.0,0.86283]
[1778078396637,62.4,81742.45,0.0,0.99587,0.0,0.85994]
[1778078401679,62.4,81745.61,0.0,0.99588,0.0,0.85835]
[1778078405707,62.4,81756.16,0.0,0.99591,0.0,0.85304]
[1778078407721,62.4,81761.77,0.0,0.99593,0.0,0.85023]
[1778078412756,62.4,81766.64,0.0,0.99594,0.0,0.8478]
[1778078413763,62.4,81760.73,0.0,0.99592,0.0,0.85075]
[1778078414769,62.4,81755.96,0.0,0.99591,0.0,0.85314]
[1778078419805,62.4,81751.66,0.0,0.9959,0.0,0.8553]
[1778078424840,62.4,81753.74,0.0,0.9959,0.0,0.85425]
[1778078429876,62.4,81755.6,0.0,0.99591,0.0,0.85332]
[1778078430883,62.4,81761.92,0.0,0.99593,0.0,0.85015]
[1778078431889,62.4,81763.54,0.0,0.99594,0.0,0.84849]
[1778078436933,62.4,81764.49,0.0,0.99594,0.0,0.84802]
[1778078438942,62.4,81766.94,0.0,0.99594,0.0,0.8468]
[1778078443978,62.4,81764.1,0.0,0.99594,0.0,0.84821]
[1778078449009,62.4,81767.95,0.0,0.99595,0.0,0.84629]
[1778078454044,62.4,81765.31,0.0,0.99594,0.0,0.84761]
[1778078458072,62.4,81776.45,0.0,0.99597,0.0,0.84207]
[1778078463107,62.4,81771.35,0.0,0.99596,0.0,0.8446]
[1778078467136,62.4,81781.2,0.0,0.99598,0.0,0.83971]
[1778078470157,62.4,81771.79,0.0,0.99596,0.0,0.84438]
[1778078472171,62.4,81765.68,0.0,0.99594,0.0,0.84743]
[1778078474185,62.4,81758.49,0.0,0.99592,0.0,0.85102]
[1778078476199,62.4,81753.76,0.0,0.99591,0.0,0.85339]
[1778078479230,62.4,81761.66,0.0,0.99593,0.0,0.84943]
[1778078482254,62.4,81752.54,0.0,0.99591,0.0,0.854]
[1778078488294,62.4,81752.39,0.0,0.9959,0.0,0.85408]
[1778078493329,62.4,81756.18,0.0,0.99592,0.0,0.85132]
[1778078496350,62.4,81748.82,0.0,0.9959,0.0,0.85502]
[1778078501391,62.4,81749.59,0.0,0.9959,0.0,0.85463]
[1778078504413,62.4,81742.7,0.0,0.99588,0.0,0.8581]
[1778078505423,62.4,81733.19,0.0,0.99586,0.0,0.86291]
[1778078506427,62.4,81727.36,0.0,0.99584,0.0,0.86586]
[1778078510454,62.4,81721.4,0.0,0.99582,0.0,0.8689]
[1778078511461,62.4,81716.13,0.0,0.99581,0.0,0.87159]
[1778078513477,62.4,81722.77,0.0,0.99583,0.0,0.8682]
[1778078517503,62.4,81730.47,0.0,0.99585,0.0,0.86429]
[1778078522538,62.4,81729.31,0.0,0.99585,0.0,0.86487]
[1778078524553,62.4,81720.89,0.0,0.99582,0.0,0.86916]
[1778078529587,62.4,81717.58,0.0,0.99581,0.0,0.87085]
[1778078534622,62.4,81718.61,0.0,0.99582,0.0,0.87032]
[1778078538651,62.4,81713.3,0.0,0.9958,0.0,0.87304]
[1778078539658,62.4,81706.65,0.0,0.99578,0.0,0.87645]
[1778078541672,62.4,81699.07,0.0,0.99576,0.0,0.88035]
[1778078543686,62.4,81693.33,0.0,0.99574,0.0,0.88331]
[1778078545700,62.4,81684.18,0.0,0.99572,0.0,0.88806]
[1778078547714,62.4,81675.85,0.0,0.99569,0.0,0.8924]
[1778078552749,62.4,81673.5,0.0,0.99569,0.0,0.89274]
[1778078557784,62.4,81684.95,0.0,0.99572,0.0,0.88678]
[1778078558791,62.4,81690.2,0.0,0.99574,0.0,0.88406]
[1778078560806,62.4,81710.76,0.0,0.9958,0.0,0.87347]
[1778078561812,62.4,81734.78,0.0,0.99586,0.0,0.86124]
[1778078566852,62.4,81742.19,0.0,0.99588,0.0,0.8575]
[1778078568863,62.4,81747.35,0.0,0.9959,0.0,0.8549]
[1778078571884,62.4,81754.8,0.0,0.99592,0.0,0.85116]
[1778078574906,62.4,81760.96,0.0,0.99594,0.0,0.84808]
[1778078579941,62.4,81763.63,0.0,0.99594,0.0,0.84675]
[1778078584979,62.4,81777.75,0.0,0.99598,0.0,0.83973]
[1778078585994,62.4,81792.42,0.0,0.99602,0.0,0.8325]
[1778078586995,62.4,81788.22,0.0,0.99601,0.0,0.83456]
[1778078588004,62.4,81781.21,0.0,0.99599,0.0,0.83802]
[1778078589009,62.4,81779.9,0.0,0.99599,0.0,0.83867]
[1778078592031,62.4,81785.98,0.0,0.996,0.0,0.83567]
[1778078594068,62.4,81788.88,0.0,0.99601,0.0,0.83424]
[1778078595064,62.4,81793.89,0.0,0.99603,0.0,0.83178]
[1778078596064,62.4,81800.91,0.0,0.99604,0.0,0.82834]
[1778078597070,62.4,81782.37,0.0,0.99599,0.0,0.83745]
[1778078598077,62.4,81775.23,0.0,0.99598,0.0,0.84098]
[1778078599083,62.4,81769.63,0.0,0.99596,0.0,0.84376]
[1778078603121,62.4,81775.38,0.0,0.99598,0.0,0.84091]
[1778078608154,62.4,81780.47,0.0,0.99599,0.0,0.83839]
[1778078609161,62.4,81793.2,0.0,0.99602,0.0,0.83211]
[1778078610182,62.4,81809.97,0.0,0.99607,0.0,0.82391]
[1778078611180,62.4,81822.87,0.0,0.99611,0.0,0.81683]
[1778078612194,62.4,81829.7,0.0,0.99612,0.0,0.81353]
[1778078615209,62.4,81821.77,0.0,0.9961,0.0,0.81736]
[1778078619238,62.4,81827.34,0.0,0.99612,0.0,0.81467]
[1778078623267,62.4,81838.07,0.0,0.99615,0.0,0.80951]
[1778078626287,62.4,81826.98,0.0,0.99612,0.0,0.81484]
[1778078628324,62.4,81835.06,0.0,0.99614,0.0,0.81095]
[1778078629327,62.4,81830.11,0.0,0.99612,0.0,0.81333]
[1778078633354,62.4,81835.07,0.0,0.99614,0.0,0.81095]
[1778078638389,62.4,81837.73,0.0,0.99614,0.0,0.80967]
[1778078641427,62.4,81831.14,0.0,0.99613,0.0,0.81284]
[1778078645445,62.4,81826.62,0.0,0.99612,0.0,0.81502]
[1778078646452,62.4,81821.6,0.0,0.9961,0.0,0.81744]
[1778078651487,62.4,81822.25,0.0,0.9961,0.0,0.81713]
[1778078656524,62.4,81821.66,0.0,0.9961,0.0,0.81741]
[1778078661559,62.4,81822.6,0.0,0.99611,0.0,0.81696]
[1778078666593,62.4,81827.3,0.0,0.99612,0.0,0.81469]
[1778078671629,62.4,81827.74,0.0,0.99612,0.0,0.81365]
[1778078673646,62.4,81832.86,0.0,0.99614,0.0,0.81119]
[1778078675663,62.4,81852.51,0.0,0.99619,0.0,0.8018]
[1778078676671,62.4,81857.35,0.0,0.9962,0.0,0.7995]
[1778078681706,62.4,81857.08,0.0,0.9962,0.0,0.79963]
[1778078686742,62.4,81852.08,0.0,0.99619,0.0,0.802]
[1778078687751,62.4,81844.08,0.0,0.99617,0.0,0.80581]
[1778078692787,62.4,81844.12,0.0,0.99617,0.0,0.80579]
[1778078693795,62.4,81849.88,0.0,0.99618,0.0,0.80305]
[1778078695808,62.4,81855.55,0.0,0.99619,0.0,0.80035]
[1778078696815,62.4,81862.14,0.0,0.99621,0.0,0.79723]
[1778078699836,62.4,81865.51,0.0,0.99622,0.0,0.79563]
[1778078701850,62.4,81870.1,0.0,0.99623,0.0,0.79347]
[1778078702857,62.4,81874.96,0.0,0.99624,0.0,0.79118]
[1778078704871,62.4,81888.15,0.0,0.99628,0.0,0.785]
[1778078705883,62.4,81896.03,0.0,0.9963,0.0,0.78133]
[1778078707893,62.4,81907.1,0.0,0.99633,0.0,0.7762]
[1778078709907,62.4,81915.75,0.0,0.99635,0.0,0.77221]
[1778078711920,62.4,81922.51,0.0,0.99636,0.0,0.76911]
[1778078716955,62.4,81928.12,0.0,0.99638,0.0,0.76654]
[1778078721991,62.4,81931.05,0.0,0.99638,0.0,0.7652]
[1778078722998,62.4,81936.53,0.0,0.9964,0.0,0.7627]
[1778078726018,62.4,81924.26,0.0,0.99637,0.0,0.7683]
[1778078728032,62.4,81934.31,0.0,0.99639,0.0,0.76371]
[1778078730046,62.4,81940.79,0.0,0.99641,0.0,0.76076]
[1778078732064,62.4,81946.03,0.0,0.99642,0.0,0.7576]
[1778078735084,62.4,81940.96,0.0,0.99641,0.0,0.7599]
[1778078740125,62.4,81937.1,0.0,0.9964,0.0,0.76166]
[1778078741183,62.4,81964.49,0.0,0.99647,0.0,0.74929]
[1778078742136,62.4,81964.49,0.0,0.99647,0.0,0.74929]
[1778078743143,62.4,81965.37,0.0,0.99647,0.0,0.7489]
[1778078745157,62.4,81959.71,0.0,0.99646,0.0,0.75144]
[1778078747175,62.4,81957.6,0.0,0.99645,0.0,0.75238]
[1778078748178,62.4,81962.84,0.0,0.99647,0.0,0.75003]
[1778078749185,62.4,81968.34,0.0,0.99648,0.0,0.74757]
[1778078751206,62.4,81962.83,0.0,0.99647,0.0,0.75003]
[1778078752223,62.4,81954.29,0.0,0.99644,0.0,0.75387]
[1778078753221,62.4,81949.48,0.0,0.99643,0.0,0.75604]
[1778078755236,62.4,81942.07,0.0,0.99641,0.0,0.7594]
[1778078757249,62.4,81935.31,0.0,0.9964,0.0,0.76247]
[1778078758256,62.4,81934.26,0.0,0.9964,0.0,0.76295]
[1778078761333,62.4,81948.35,0.0,0.99643,0.0,0.75656]
[1778078763292,62.4,81951.21,0.0,0.99644,0.0,0.75526]
[1778078764344,62.4,81944.82,0.0,0.99642,0.0,0.75815]
[1778078765311,62.4,81945.39,0.0,0.99642,0.0,0.75789]
[1778078766316,62.4,81935.06,0.0,0.9964,0.0,0.76258]
[1778078767322,62.4,81919.18,0.0,0.99636,0.0,0.76984]
[1778078768331,62.4,81912.71,0.0,0.99634,0.0,0.77282]
[1778078769338,62.4,81910.42,0.0,0.99634,0.0,0.77387]
[1778078771352,62.4,81903.88,0.0,0.99632,0.0,0.77689]
[1778078773366,62.4,81904.72,0.0,0.99632,0.0,0.7765]
[1778078778406,62.4,81904.08,0.0,0.99632,0.0,0.7768]
[1778078783443,62.4,81905.73,0.0,0.99633,0.0,0.77604]
[1778078787477,62.4,81911.28,0.0,0.99634,0.0,0.77348]
[1778078788480,62.4,81915.85,0.0,0.99635,0.0,0.77137]
[1778078790494,62.4,81928.31,0.0,0.99638,0.0,0.76566]
[1778078791505,62.4,81923.48,0.0,0.99637,0.0,0.76708]
[1778078793516,62.4,81917.53,0.0,0.99636,0.0,0.76981]
[1778078798551,62.4,81915.21,0.0,0.99635,0.0,0.77087]
[1778078800565,62.4,81908.72,0.0,0.99634,0.0,0.77386]
[1778078805605,62.4,81904.76,0.0,0.99633,0.0,0.77569]
[1778078808622,62.4,81897.26,0.0,0.99631,0.0,0.77916]
[1778078810635,62.4,81886.21,0.0,0.99628,0.0,0.7843]
[1778078811643,62.4,81878.54,0.0,0.99626,0.0,0.78789]
[1778078813657,62.4,81870.05,0.0,0.99624,0.0,0.79187]
[1778078815671,62.4,81864.82,0.0,0.99623,0.0,0.79434]
[1778078820708,62.4,81862.33,0.0,0.99622,0.0,0.79551]
[1778078822722,62.4,81854.54,0.0,0.9962,0.0,0.7992]
[1778078825742,62.4,81848.7,0.0,0.99618,0.0,0.80197]
[1778078826751,62.4,81843.19,0.0,0.99617,0.0,0.8046]
[1778078831784,62.4,81843.73,0.0,0.99617,0.0,0.80434]
[1778078834805,62.4,81839.26,0.0,0.99616,0.0,0.80648]
[1778078836821,62.4,81834.01,0.0,0.99615,0.0,0.80899]
[1778078841914,62.4,81825.68,0.0,0.99612,0.0,0.81299]
[1778078842861,62.4,81825.5,0.0,0.99612,0.0,0.81308]
[1778078844876,62.4,81818.7,0.0,0.99611,0.0,0.81636]
[1778078848903,62.4,81823.76,0.0,0.99612,0.0,0.81392]
[1778078852932,62.4,81813.88,0.0,0.9961,0.0,0.81786]
[1778078853938,62.4,81806.25,0.0,0.99608,0.0,0.82156]
[1778078854945,62.4,81800.79,0.0,0.99606,0.0,0.82422]
[1778078856960,62.4,81789.48,0.0,0.99603,0.0,0.82975]
[1778078860987,62.4,81796.1,0.0,0.99605,0.0,0.82651]
[1778078866027,62.4,81792.99,0.0,0.99604,0.0,0.82803]
[1778078868040,62.4,81787.07,0.0,0.99603,0.0,0.83093]
[1778078873075,62.4,81784.14,0.0,0.99602,0.0,0.83237]
[1778078878110,62.4,81786.2,0.0,0.99602,0.0,0.83136]
[1778078880125,62.4,81780.05,0.0,0.99601,0.0,0.83438]
[1778078882198,62.4,81765.75,0.0,0.99597,0.0,0.84145]
[1778078884153,62.4,81765.75,0.0,0.99597,0.0,0.84145]
[1778078889187,62.4,81766.75,0.0,0.99597,0.0,0.84095]
[1778078892208,62.4,81757.88,0.0,0.99595,0.0,0.84536]
[1778078895229,62.4,81752.63,0.0,0.99593,0.0,0.84798]
[1778078897244,62.4,81745.94,0.0,0.99592,0.0,0.85133]
[1778078899257,62.4,81753.66,0.0,0.99594,0.0,0.84747]
[1778078901271,62.4,81758.4,0.0,0.99595,0.0,0.8451]
[1778078906307,62.4,81758.88,0.0,0.99595,0.0,0.84486]
[1778078908321,62.4,81753.39,0.0,0.99594,0.0,0.8476]
[1778078909329,62.4,81758.67,0.0,0.99595,0.0,0.84497]
[1778078914364,62.4,81752.74,0.0,0.99594,0.0,0.84707]
[1778078919399,62.4,81753.52,0.0,0.99594,0.0,0.84669]
[1778078920406,62.4,81760.89,0.0,0.99596,0.0,0.84302]
[1778078921412,62.4,81765.3,0.0,0.99597,0.0,0.84083]
[1778078924436,62.4,81754.25,0.0,0.99594,0.0,0.84632]
[1778078925442,62.4,81751.65,0.0,0.99593,0.0,0.84762]
[1778078930494,62.4,81751.93,0.0,0.99594,0.0,0.84748]
[1778078933505,62.4,81743.59,0.0,0.99591,0.0,0.85165]
[1778078934512,62.4,81733.29,0.0,0.99588,0.0,0.85683]
[1778078935526,62.4,81730.73,0.0,0.99588,0.0,0.85812]
[1778078937538,62.4,81722.16,0.0,0.99585,0.0,0.86246]
[1778078939551,62.4,81714.58,0.0,0.99583,0.0,0.86631]
[1778078940559,62.4,81706.83,0.0,0.99581,0.0,0.87026]
[1778078941566,62.4,81700.15,0.0,0.99579,0.0,0.87368]
[1778078942623,62.4,81695.16,0.0,0.99578,0.0,0.87625]
[1778078944588,62.4,81692.29,0.0,0.99577,0.0,0.87772]
[1778078947608,62.4,81705.92,0.0,0.99581,0.0,0.87073]
[1778078952696,62.4,81708.47,0.0,0.99582,0.0,0.86943]
[1778078958686,62.4,81708.35,0.0,0.99582,0.0,0.86949]
[1778078960699,62.4,81702.92,0.0,0.9958,0.0,0.87226]
[1778078961709,62.4,81709.59,0.0,0.99582,0.0,0.86885]
[1778078962767,62.4,81724.83,0.0,0.99586,0.0,0.86111]
[1778078963720,62.4,81724.83,0.0,0.99586,0.0,0.86111]
[1778078968755,62.4,81735.56,0.0,0.99589,0.0,0.85569]
[1778078970770,62.4,81742.07,0.0,0.99591,0.0,0.85242]
[1778078971775,62.4,81748.62,0.0,0.99593,0.0,0.84828]
[1778078972838,62.4,81762.75,0.0,0.99597,0.0,0.84124]
[1778078973789,62.4,81762.75,0.0,0.99597,0.0,0.84124]
[1778078978826,62.4,81759.9,0.0,0.99596,0.0,0.84266]
[1778078981847,62.4,81765.81,0.0,0.99598,0.0,0.83973]
[1778078986885,62.4,81767.86,0.0,0.99598,0.0,0.83871]
[1778078990912,62.4,81760.88,0.0,0.99596,0.0,0.84217]
[1778078995947,62.4,81766.19,0.0,0.99598,0.0,0.83954]
[1778079000987,62.4,81768.53,0.0,0.99598,0.0,0.83838]
[1778079006022,62.4,81770.45,0.0,0.99599,0.0,0.83743]
[1778079011056,62.4,81768.49,0.0,0.99598,0.0,0.8384]
[1778079016095,62.4,81768.27,0.0,0.99598,0.0,0.83851]
[1778079018105,62.4,81761.13,0.0,0.99596,0.0,0.84205]
[1778079023191,62.4,81753.94,0.0,0.99595,0.0,0.84563]
[1778079026161,62.4,81750.32,0.0,0.99594,0.0,0.84743]
[1778079027168,62.4,81745.05,0.0,0.99592,0.0,0.85007]
[1778079030189,62.4,81738.79,0.0,0.9959,0.0,0.85321]
[1778079035224,62.4,81735.74,0.0,0.9959,0.0,0.85388]
[1778079036232,62.4,81740.75,0.0,0.99591,0.0,0.85137]
[1778079037238,62.4,81751.37,0.0,0.99594,0.0,0.84606]
[1778079038245,62.4,81760.04,0.0,0.99597,0.0,0.84174]
[1778079043333,62.4,81756.44,0.0,0.99596,0.0,0.84353]
[1778079049322,62.4,81759.17,0.0,0.99596,0.0,0.84217]
[1778079053405,62.4,81744.5,0.0,0.99592,0.0,0.84949]
[1778079054358,62.4,81744.5,0.0,0.99592,0.0,0.84949]
[1778079056373,62.4,81731.53,0.0,0.99589,0.0,0.856]
[1778079057380,62.4,81724.93,0.0,0.99587,0.0,0.85933]
[1778079062417,62.4,81724.9,0.0,0.99587,0.0,0.85935]
[1778079063480,62.4,81734.92,0.0,0.9959,0.0,0.8543]
[1778079064430,62.4,81734.92,0.0,0.9959,0.0,0.8543]
[1778079066445,62.4,81740.75,0.0,0.99591,0.0,0.85137]
[1778079068460,62.4,81748.72,0.0,0.99593,0.0,0.84738]
[1778079069466,62.4,81755.8,0.0,0.99595,0.0,0.84385]
[1778079071482,62.4,81747.34,0.0,0.99593,0.0,0.84807]
[1778079072490,62.4,81743.94,0.0,0.99592,0.0,0.84977]
[1778079074504,62.4,81739.93,0.0,0.99591,0.0,0.85178]
[1778079075511,62.4,81734.48,0.0,0.9959,0.0,0.85452]
[1778079076519,62.4,81732.66,0.0,0.99589,0.0,0.85543]
[1778079078536,62.4,81729.46,0.0,0.99588,0.0,0.85705]
[1778079083567,62.4,81728.13,0.0,0.99588,0.0,0.85772]
[1778079088603,62.4,81731.84,0.0,0.99589,0.0,0.85585]
[1778079091629,62.4,81746.25,0.0,0.99593,0.0,0.84776]
[1778079092637,62.4,81752.71,0.0,0.99595,0.0,0.84454]
[1778079093724,62.4,81752.35,0.0,0.99595,0.0,0.84472]
[1778079096666,62.4,81746.91,0.0,0.99593,0.0,0.84743]
[1778079097673,62.4,81742.04,0.0,0.99592,0.0,0.84987]
[1778079099686,62.4,81740.37,0.0,0.99592,0.0,0.8507]
[1778079104722,62.4,81737.62,0.0,0.99591,0.0,0.85208]
[1778079105731,62.4,81727.1,0.0,0.99588,0.0,0.85738]
[1778079106736,62.4,81724.62,0.0,0.99587,0.0,0.85863]
[1778079109756,62.4,81717.67,0.0,0.99585,0.0,0.86215]
[1778079110766,62.4,81711.56,0.0,0.99584,0.0,0.86525]
[1778079115799,62.4,81716.15,0.0,0.99585,0.0,0.86292]
[1778079117813,62.4,81721.4,0.0,0.99586,0.0,0.86026]
[1778079120834,62.4,81715.08,0.0,0.99585,0.0,0.86346]
[1778079122852,62.4,81707.97,0.0,0.99583,0.0,0.86708]
[1778079124865,62.4,81718.92,0.0,0.99586,0.0,0.86151]
[1778079126879,62.4,81714.13,0.0,0.99584,0.0,0.86394]
[1778079131914,62.4,81712.44,0.0,0.99584,0.0,0.8648]
[1778079135956,62.4,81699.73,0.0,0.9958,0.0,0.87129]
[1778079136952,62.4,81675.78,0.0,0.99574,0.0,0.88362]
[1778079137971,62.4,81657.8,0.0,0.99568,0.0,0.89298]
[1778079138967,62.4,81649.62,0.0,0.99566,0.0,0.89726]
[1778079142994,62.4,81643.31,0.0,0.99564,0.0,0.90058]
[1778079144092,62.4,81618.24,0.0,0.99557,0.0,0.91387]
[1778079145044,62.4,81618.37,0.0,0.99557,0.0,0.9138]
[1778079146021,62.4,81609.26,0.0,0.99554,0.0,0.91867]
[1778079148035,62.4,81617.38,0.0,0.99557,0.0,0.91433]
[1778079151058,62.4,81621.72,0.0,0.99558,0.0,0.91111]
[1778079152065,62.4,81628.27,0.0,0.9956,0.0,0.90763]
[1778079153074,62.4,81633.87,0.0,0.99562,0.0,0.90467]
[1778079154077,62.4,81650.83,0.0,0.99567,0.0,0.89574]
[1778079157101,62.4,81659.67,0.0,0.99569,0.0,0.89111]
[1778079159114,62.4,81668.47,0.0,0.99572,0.0,0.88653]
[1778079161130,62.4,81676.36,0.0,0.99574,0.0,0.88244]
[1778079164151,62.4,81667.4,0.0,0.99572,0.0,0.88709]
[1778079169184,62.4,81671.33,0.0,0.99573,0.0,0.88505]
[1778079174219,62.4,81677.26,0.0,0.99574,0.0,0.88197]
[1778079175228,62.4,81684.36,0.0,0.99576,0.0,0.87831]
[1778079180272,62.4,81680.61,0.0,0.99575,0.0,0.88024]
[1778079182283,62.4,81686.02,0.0,0.99577,0.0,0.87745]
[1778079184375,62.4,81694.92,0.0,0.99579,0.0,0.87288]
[1778079190339,62.4,81689.84,0.0,0.99578,0.0,0.87549]
[1778079193360,62.4,81684.71,0.0,0.99576,0.0,0.87813]
[1778079198397,62.4,81681.61,0.0,0.99576,0.0,0.87973]
[1778079200409,62.4,81675.82,0.0,0.99574,0.0,0.88272]
[1778079205444,62.4,81672.47,0.0,0.99573,0.0,0.88445]
[1778079210480,62.4,81673.73,0.0,0.99573,0.0,0.8838]
[1778079215514,62.4,81675.1,0.0,0.99574,0.0,0.88221]
[1778079218536,62.4,81680.59,0.0,0.99576,0.0,0.87938]
[1778079221557,62.4,81687.98,0.0,0.99578,0.0,0.87557]
[1778079226591,62.4,81688.85,0.0,0.99578,0.0,0.87512]
[1778079231627,62.4,81685.31,0.0,0.99577,0.0,0.87694]
[1778079236662,62.4,81684.53,0.0,0.99577,0.0,0.87734]
[1778079241698,62.4,81682.31,0.0,0.99576,0.0,0.87849]
[1778079246733,62.4,81681.93,0.0,0.99576,0.0,0.87868]
[1778079248751,62.4,81671.61,0.0,0.99573,0.0,0.88402]
[1778079249754,62.4,81670.78,0.0,0.99573,0.0,0.88445]
[1778079251768,62.4,81676.64,0.0,0.99575,0.0,0.88142]
[1778079256803,62.4,81674.61,0.0,0.99574,0.0,0.88247]
[1778079259825,62.4,81667.78,0.0,0.99572,0.0,0.88601]
[1778079261838,62.4,81667.07,0.0,0.99572,0.0,0.88638]
[1778079266874,62.4,81666.4,0.0,0.99572,0.0,0.88672]
[1778079271908,62.4,81667.34,0.0,0.99572,0.0,0.88535]
[1778079276944,62.4,81667.57,0.0,0.99572,0.0,0.88524]
[1778079279965,62.4,81672.73,0.0,0.99574,0.0,0.88256]
[1778079283994,62.4,81665.4,0.0,0.99572,0.0,0.88636]
[1778079285003,62.4,81659.47,0.0,0.9957,0.0,0.88945]
[1778079290036,62.4,81655.82,0.0,0.99569,0.0,0.89135]
[1778079292050,62.4,81661.06,0.0,0.99571,0.0,0.88862]
[1778079297087,62.4,81662.75,0.0,0.99571,0.0,0.88774]
[1778079302120,62.4,81668.87,0.0,0.99573,0.0,0.88456]
[1778079303131,62.4,81677.71,0.0,0.99575,0.0,0.87999]
[1778079304138,62.4,81687.39,0.0,0.99578,0.0,0.875]
[1778079305227,62.4,81698.04,0.0,0.99581,0.0,0.86954]
[1778079307160,62.4,81702.84,0.0,0.99582,0.0,0.86709]
[1778079308166,62.4,81707.86,0.0,0.99584,0.0,0.86453]
[1778079313201,62.4,81709.91,0.0,0.99584,0.0,0.86349]
[1778079318238,62.4,81700.61,0.0,0.99582,0.0,0.86823]
[1778079321262,62.4,81692.41,0.0,0.99579,0.0,0.87242]
[1778079322265,62.4,81685.21,0.0,0.99577,0.0,0.87612]
[1778079324280,62.4,81679.38,0.0,0.99576,0.0,0.87912]
[1778079329315,62.4,81678.43,0.0,0.99576,0.0,0.87961]
[1778079332336,62.4,81687.12,0.0,0.99578,0.0,0.87426]
[1778079335359,62.4,81681.58,0.0,0.99577,0.0,0.87711]
[1778079339386,62.4,81687.43,0.0,0.99578,0.0,0.8741]
[1778079344420,62.4,81679.82,0.0,0.99576,0.0,0.87802]
[1778079349457,62.4,81680.52,0.0,0.99577,0.0,0.87766]
[1778079354490,62.4,81683.88,0.0,0.99577,0.0,0.87593]
[1778079359528,62.4,81681.82,0.0,0.99577,0.0,0.87699]
[1778079364561,62.4,81679.72,0.0,0.99576,0.0,0.87807]
[1778079369596,62.4,81680.54,0.0,0.99577,0.0,0.87765]
[1778079372618,62.4,81685.81,0.0,0.99578,0.0,0.87494]
[1778079377652,62.4,81679.84,0.0,0.99576,0.0,0.87801]
[1778079381680,62.4,81673.72,0.0,0.99575,0.0,0.88117]
[1778079382687,62.4,81660.26,0.0,0.99571,0.0,0.88815]
[1778079384701,62.4,81650.9,0.0,0.99568,0.0,0.89304]
[1778079387722,62.4,81645.19,0.0,0.99566,0.0,0.89603]
[1778079392758,62.4,81641.9,0.0,0.99566,0.0,0.89687]
[1778079397792,62.4,81635.7,0.0,0.99564,0.0,0.90013]
[1778079401821,62.4,81623.95,0.0,0.99561,0.0,0.90634]
[1778079402827,62.4,81618.5,0.0,0.99559,0.0,0.90923]
[1778079407862,62.4,81620.74,0.0,0.9956,0.0,0.90804]
[1778079412897,62.4,81618.15,0.0,0.99559,0.0,0.90942]
[1778079417940,62.4,81617.44,0.0,0.99559,0.0,0.90979]
[1778079419947,62.4,81609.83,0.0,0.99556,0.0,0.91385]
[1778079423974,62.4,81603.29,0.0,0.99555,0.0,0.91734]
[1778079426020,62.4,81605.06,0.0,0.99555,0.0,0.9164]
[1778079431060,62.4,81615.71,0.0,0.99558,0.0,0.91071]
[1778079432045,62.4,81625.81,0.0,0.99561,0.0,0.90535]
[1778079433050,62.4,81639.17,0.0,0.99565,0.0,0.8983]
[1778079434057,62.4,81639.63,0.0,0.99565,0.0,0.89806]
[1778079439092,62.4,81638.05,0.0,0.99565,0.0,0.89889]
[1778079444127,62.4,81632.26,0.0,0.99563,0.0,0.90194]
[1778079445134,62.4,81630.32,0.0,0.99562,0.0,0.90297]
[1778079446243,62.4,81624.88,0.0,0.99561,0.0,0.90584]
[1778079448155,62.4,81619.95,0.0,0.99559,0.0,0.90846]
[1778079453189,62.4,81623.26,0.0,0.99561,0.0,0.90581]
[1778079458225,62.4,81635.14,0.0,0.99564,0.0,0.89953]
[1778079459232,62.4,81635.35,0.0,0.99564,0.0,0.89942]
[1778079464267,62.4,81630.22,0.0,0.99563,0.0,0.90213]
[1778079469302,62.4,81629.98,0.0,0.99563,0.0,0.90225]
[1778079471316,62.4,81624.93,0.0,0.99561,0.0,0.90492]
[1778079476458,62.4,81625.79,0.0,0.99562,0.0,0.90447]
[1778079478364,62.4,81619.57,0.0,0.9956,0.0,0.90776]
[1778079479372,62.4,81611.58,0.0,0.99557,0.0,0.91201]
[1778079480379,62.4,81605.07,0.0,0.99555,0.0,0.91549]
[1778079481386,62.4,81605.21,0.0,0.99555,0.0,0.91541]
[1778079484407,62.4,81599.91,0.0,0.99554,0.0,0.91825]
[1778079485417,62.4,81594.9,0.0,0.99552,0.0,0.92094]
[1778079486429,62.4,81584.7,0.0,0.99549,0.0,0.92644]
[1778079487443,62.4,81574.61,0.0,0.99546,0.0,0.9319]
[1778079490457,62.4,81566.71,0.0,0.99544,0.0,0.9362]
[1778079491463,62.4,81561.58,0.0,0.99542,0.0,0.939]
[1778079493481,62.4,81555.27,0.0,0.9954,0.0,0.94245]
[1778079494486,62.4,81532.43,0.0,0.99533,0.0,0.95505]
[1778079495493,62.4,81521.67,0.0,0.9953,0.0,0.96104]
[1778079499521,62.4,81516.13,0.0,0.99528,0.0,0.96413]
[1778079503552,62.4,81524.86,0.0,0.99531,0.0,0.95926]
[1778079508585,62.4,81523.04,0.0,0.9953,0.0,0.96027]
[1778079509591,62.4,81517.42,0.0,0.99529,0.0,0.96341]
[1778079513619,62.4,81514.71,0.0,0.99528,0.0,0.96398]
[1778079515635,62.4,81503.68,0.0,0.99525,0.0,0.97017]
[1778079516768,62.4,81498.56,0.0,0.99523,0.0,0.97305]
[1778079519661,62.4,81494.4,0.0,0.99522,0.0,0.9754]
[1778079522682,62.4,81488.64,0.0,0.9952,0.0,0.97866]
[1778079524696,62.4,81495.04,0.0,0.99522,0.0,0.97504]
[1778079526839,62.4,81516.06,0.0,0.99529,0.0,0.96323]
[1778079527723,62.4,81516.06,0.0,0.99529,0.0,0.96323]
[1778079528734,62.4,81525.44,0.0,0.99532,0.0,0.958]
[1778079533766,62.4,81520.14,0.0,0.9953,0.0,0.96095]
[1778079534773,62.4,81507.07,0.0,0.99526,0.0,0.96827]
[1778079536908,62.4,81496.62,0.0,0.99523,0.0,0.97415]
[1778079537794,62.4,81496.62,0.0,0.99523,0.0,0.97415]
[1778079541822,62.4,81489.03,0.0,0.9952,0.0,0.97844]
[1778079546978,62.4,81484.87,0.0,0.99519,0.0,0.9808]
[1778079549882,62.4,81490.21,0.0,0.99521,0.0,0.97777]
[1778079552901,62.4,81495.29,0.0,0.99522,0.0,0.9749]
[1778079553908,62.4,81503.57,0.0,0.99525,0.0,0.97023]
[1778079555924,62.4,81508.84,0.0,0.99526,0.0,0.96727]
[1778079557051,62.4,81524.97,0.0,0.99532,0.0,0.95826]
[1778079558945,62.4,81535.68,0.0,0.99535,0.0,0.95232]
[1778079563980,62.4,81539.95,0.0,0.99536,0.0,0.94996]
[1778079567120,62.4,81534.55,0.0,0.99535,0.0,0.95294]
[1778079573047,62.4,81532.78,0.0,0.99534,0.0,0.95299]
[1778079578082,62.4,81534.97,0.0,0.99535,0.0,0.95178]
[1778079580095,62.4,81540.15,0.0,0.99537,0.0,0.94892]
[1778079583118,62.4,81530.63,0.0,0.99534,0.0,0.95418]
[1778079584125,62.4,81530.26,0.0,0.99534,0.0,0.95439]
[1778079589159,62.4,81531.28,0.0,0.99534,0.0,0.95382]
[1778079591173,62.4,81523.73,0.0,0.99532,0.0,0.95802]
[1778079592180,62.4,81512.79,0.0,0.99528,0.0,0.96412]
[1778079593188,62.4,81511.72,0.0,0.99528,0.0,0.96472]
[1778079597330,62.4,81526.21,0.0,0.99532,0.0,0.95664]
[1778079598222,62.4,81526.21,0.0,0.99532,0.0,0.95664]
[1778079599229,62.4,81519.67,0.0,0.9953,0.0,0.96028]
[1778079600238,62.4,81516.1,0.0,0.99529,0.0,0.96227]
[1778079603268,62.4,81509.2,0.0,0.99527,0.0,0.96613]
[1778079604272,62.4,81522.11,0.0,0.99531,0.0,0.95892]
[1778079605279,62.4,81535.63,0.0,0.99535,0.0,0.95142]
[1778079606286,62.4,81536.66,0.0,0.99536,0.0,0.95085]
[1778079611321,62.4,81536.9,0.0,0.99536,0.0,0.95071]
[1778079614343,62.4,81538.57,0.0,0.99536,0.0,0.94979]
[1778079617489,62.4,81527.36,0.0,0.99533,0.0,0.956]
[1778079619379,62.4,81516.94,0.0,0.99529,0.0,0.9618]
[1778079620385,62.4,81509.58,0.0,0.99527,0.0,0.96592]
[1778079621391,62.4,81508.19,0.0,0.99527,0.0,0.9667]
[1778079625425,62.4,81516.43,0.0,0.99529,0.0,0.96208]
[1778079626432,62.4,81520.2,0.0,0.99531,0.0,0.95998]
[1778079628446,62.4,81523.02,0.0,0.99531,0.0,0.95841]
[1778079633482,62.4,81519.92,0.0,0.99531,0.0,0.9592]
[1778079638527,62.4,81523.41,0.0,0.99532,0.0,0.95726]
[1778079640539,62.4,81537.6,0.0,0.99536,0.0,0.9494]
[1778079641547,62.4,81541.38,0.0,0.99538,0.0,0.94731]
[1778079645579,62.4,81543.26,0.0,0.99538,0.0,0.94628]
[1778079646583,62.4,81534.44,0.0,0.99535,0.0,0.95114]
[1778079647716,62.4,81521.73,0.0,0.99531,0.0,0.95819]
[1778079650617,62.4,81522.46,0.0,0.99532,0.0,0.95779]
[1778079652632,62.4,81505.38,0.0,0.99526,0.0,0.96733]
[1778079653637,62.4,81498.97,0.0,0.99524,0.0,0.97093]
[1778079654643,62.4,81499.35,0.0,0.99524,0.0,0.97072]
[1778079659681,62.4,81495.41,0.0,0.99523,0.0,0.97294]
[1778079664715,62.4,81496.98,0.0,0.99524,0.0,0.97205]
[1778079666734,62.4,81488.5,0.0,0.99521,0.0,0.97684]
[1778079667742,62.4,81487.48,0.0,0.99521,0.0,0.97742]
[1778079670763,62.4,81495.1,0.0,0.99523,0.0,0.97311]
[1778079671776,62.4,81503.33,0.0,0.99526,0.0,0.96848]
[1778079674790,62.4,81507.43,0.0,0.99527,0.0,0.96618]
[1778079676804,62.4,81514.03,0.0,0.99529,0.0,0.96249]
[1778079677811,62.4,81520.86,0.0,0.99531,0.0,0.95868]
[1778079682846,62.4,81523.99,0.0,0.99532,0.0,0.95694]
[1778079684860,62.4,81532.89,0.0,0.99535,0.0,0.952]
[1778079686874,62.4,81538.4,0.0,0.99537,0.0,0.94896]
[1778079688000,62.4,81542.95,0.0,0.99538,0.0,0.94645]
[1778079688889,62.4,81542.95,0.0,0.99538,0.0,0.94645]
[1778079690903,62.4,81536.71,0.0,0.99536,0.0,0.94989]
[1778079695939,62.4,81535.38,0.0,0.99536,0.0,0.94969]
[1778079698083,62.4,81542.26,0.0,0.99538,0.0,0.9459]
[1778079701983,62.4,81543.89,0.0,0.99539,0.0,0.945]
[1778079707015,62.4,81547.43,0.0,0.9954,0.0,0.94306]
[1778079712051,62.4,81548.62,0.0,0.9954,0.0,0.94241]
[1778079717085,62.4,81544.66,0.0,0.99539,0.0,0.94458]
[1778079722124,62.4,81537.58,0.0,0.99537,0.0,0.94848]
[1778079723131,62.4,81542.71,0.0,0.99538,0.0,0.94565]
[1778079724137,62.4,81551.36,0.0,0.99541,0.0,0.9409]
[1778079729172,62.4,81552.57,0.0,0.99541,0.0,0.94024]
[1778079732196,62.4,81546.91,0.0,0.9954,0.0,0.94335]
[1778079736224,62.4,81536.16,0.0,0.99536,0.0,0.94926]
[1778079741260,62.4,81540.6,0.0,0.99538,0.0,0.94682]
[1778079742268,62.4,81546.55,0.0,0.9954,0.0,0.94354]
[1778079745302,62.4,81537.02,0.0,0.99537,0.0,0.94879]
[1778079746309,62.4,81534.39,0.0,0.99536,0.0,0.95024]
[1778079748449,62.4,81542.04,0.0,0.99538,0.0,0.94602]
[1778079752356,62.4,81545.32,0.0,0.9954,0.0,0.94329]
[1778079754366,62.4,81551.92,0.0,0.99542,0.0,0.93968]
[1778079755372,62.4,81546.78,0.0,0.9954,0.0,0.94249]
[1778079758520,62.4,81552.85,0.0,0.99542,0.0,0.93917]
[1778079762421,62.4,81554.96,0.0,0.99543,0.0,0.93801]
[1778079767456,62.4,81554.75,0.0,0.99542,0.0,0.93813]
[1778079771485,62.4,81549.24,0.0,0.99541,0.0,0.94114]
[1778079776519,62.4,81551.24,0.0,0.99541,0.0,0.94005]
[1778079778661,62.4,81561.31,0.0,0.99544,0.0,0.93455]
[1778079780550,62.4,81568.12,0.0,0.99547,0.0,0.93085]
[1778079781558,62.4,81577.24,0.0,0.99549,0.0,0.92591]
[1778079782565,62.4,81580.16,0.0,0.9955,0.0,0.92433]
[1778079783571,62.4,81586.17,0.0,0.99552,0.0,0.92109]
[1778079784579,62.4,81587.78,0.0,0.99552,0.0,0.92023]
[1778079788734,62.4,81593.27,0.0,0.99554,0.0,0.91728]
[1778079791627,62.4,81580.49,0.0,0.9955,0.0,0.92415]
[1778079792634,62.4,81570.43,0.0,0.99547,0.0,0.92959]
[1778079793641,62.4,81567.71,0.0,0.99546,0.0,0.93107]
[1778079797669,62.4,81563.64,0.0,0.99545,0.0,0.93328]
[1778079798805,62.4,81554.44,0.0,0.99542,0.0,0.9383]
[1778079800696,62.4,81547.43,0.0,0.9954,0.0,0.94214]
[1778079801703,62.4,81543.85,0.0,0.99539,0.0,0.9441]
[1778079803716,62.4,81541.14,0.0,0.99538,0.0,0.94559]
[1778079805735,62.4,81534.26,0.0,0.99536,0.0,0.94938]
[1778079806742,62.4,81526.67,0.0,0.99534,0.0,0.95358]
[1778079807749,62.4,81522.95,0.0,0.99533,0.0,0.95565]
[1778079808875,62.4,81506.18,0.0,0.99527,0.0,0.965]
[1778079810771,62.4,81516.16,0.0,0.99531,0.0,0.95942]
[1778079811777,62.4,81518.66,0.0,0.99532,0.0,0.9571]
[1778079813794,62.4,81524.22,0.0,0.99534,0.0,0.95401]
[1778079817822,62.4,81528.8,0.0,0.99535,0.0,0.95147]
[1778079821847,62.4,81539.23,0.0,0.99538,0.0,0.94572]
[1778079822858,62.4,81539.56,0.0,0.99538,0.0,0.94553]
[1778079824872,62.4,81533.29,0.0,0.99536,0.0,0.94899]
[1778079826885,62.4,81539.44,0.0,0.99538,0.0,0.9456]
[1778079830914,62.4,81543.6,0.0,0.9954,0.0,0.94331]
[1778079835948,62.4,81551.18,0.0,0.99542,0.0,0.93916]
[1778079836955,62.4,81554.61,0.0,0.99543,0.0,0.93728]
[1778079839976,62.4,81549.38,0.0,0.99541,0.0,0.94014]
[1778079842997,62.4,81543.91,0.0,0.9954,0.0,0.94314]
[1778079846019,62.4,81549.07,0.0,0.99541,0.0,0.94031]
[1778079848034,62.4,81556.0,0.0,0.99543,0.0,0.93652]
[1778079853068,62.4,81557.29,0.0,0.99544,0.0,0.93582]
[1778079856087,62.4,81565.8,0.0,0.99546,0.0,0.93119]
[1778079859227,62.4,81556.21,0.0,0.99543,0.0,0.93641]
[1778079860116,62.4,81556.21,0.0,0.99543,0.0,0.93641]
[1778079865154,62.4,81559.12,0.0,0.99544,0.0,0.93482]
[1778079870189,62.4,81559.45,0.0,0.99544,0.0,0.93464]
[1778079875224,62.4,81554.35,0.0,0.99543,0.0,0.9365]
[1778079880258,62.4,81557.71,0.0,0.99544,0.0,0.93467]
[1778079885294,62.4,81561.66,0.0,0.99545,0.0,0.93252]
[1778079886300,62.4,81569.16,0.0,0.99548,0.0,0.92845]
[1778079889441,62.4,81576.98,0.0,0.9955,0.0,0.92422]
[1778079890329,62.4,81576.98,0.0,0.9955,0.0,0.92422]
[1778079895363,62.4,81577.05,0.0,0.9955,0.0,0.92418]
[1778079897378,62.4,81582.06,0.0,0.99552,0.0,0.92148]
[1778079900398,62.4,81587.43,0.0,0.99553,0.0,0.9186]
[1778079902414,62.4,81592.62,0.0,0.99555,0.0,0.91582]
[1778079904426,62.4,81597.92,0.0,0.99556,0.0,0.91298]
[1778079909581,62.4,81597.66,0.0,0.99556,0.0,0.91312]
[1778079912484,62.4,81591.92,0.0,0.99555,0.0,0.91619]
[1778079914498,62.4,81589.48,0.0,0.99554,0.0,0.9175]
[1778079919652,62.4,81597.46,0.0,0.99556,0.0,0.91323]
[1778079922556,62.4,81603.8,0.0,0.99558,0.0,0.90985]
[1778079927589,62.4,81601.59,0.0,0.99557,0.0,0.91103]
[1778079932624,62.4,81605.66,0.0,0.99559,0.0,0.90796]
[1778079937659,62.4,81599.58,0.0,0.99557,0.0,0.91119]
[1778079938666,62.4,81589.52,0.0,0.99554,0.0,0.91657]
[1778079939805,62.4,81582.07,0.0,0.99552,0.0,0.92057]
[1778079941687,62.4,81578.7,0.0,0.99551,0.0,0.92238]
[1778079943701,62.4,81577.08,0.0,0.99551,0.0,0.92326]
[1778079945715,62.4,81572.07,0.0,0.99549,0.0,0.92596]
[1778079950750,62.4,81567.63,0.0,0.99548,0.0,0.92836]
[1778079955786,62.4,81569.85,0.0,0.99548,0.0,0.92716]
[1778079960820,62.4,81570.5,0.0,0.99549,0.0,0.92681]
[1778079965855,62.4,81572.95,0.0,0.99549,0.0,0.92549]
[1778079966862,62.4,81566.47,0.0,0.99547,0.0,0.92899]
[1778079967870,62.4,81565.13,0.0,0.99547,0.0,0.92972]
[1778079971897,62.4,81572.2,0.0,0.99549,0.0,0.92589]
[1778079976932,62.4,81572.79,0.0,0.99549,0.0,0.92557]
[1778079981967,62.4,81570.43,0.0,0.99549,0.0,0.92685]
[1778079987007,62.4,81565.36,0.0,0.99547,0.0,0.9296]
[1778079988030,62.4,81561.58,0.0,0.99546,0.0,0.93165]
[1778079993055,62.4,81566.11,0.0,0.99548,0.0,0.92827]
[1778079998090,62.4,81566.78,0.0,0.99548,0.0,0.92791]
[1778080000104,62.4,81555.65,0.0,0.99545,0.0,0.93396]
[1778080005139,62.4,81556.1,0.0,0.99545,0.0,0.93371]
[1778080010174,62.4,81556.88,0.0,0.99545,0.0,0.93329]
[1778080015209,62.4,81555.65,0.0,0.99545,0.0,0.93396]
[1778080020366,62.4,81552.02,0.0,0.99543,0.0,0.93594]
[1778080022258,62.4,81545.79,0.0,0.99542,0.0,0.93934]
[1778080023265,62.4,81539.88,0.0,0.9954,0.0,0.94258]
[1778080026286,62.4,81550.24,0.0,0.99543,0.0,0.93691]
[1778080027293,62.4,81559.2,0.0,0.99546,0.0,0.93202]
[1778080028301,62.4,81564.99,0.0,0.99547,0.0,0.92888]
[1778080033335,62.4,81565.26,0.0,0.99547,0.0,0.92873]
[1778080035350,62.4,81560.02,0.0,0.99546,0.0,0.93158]
[1778080040506,62.4,81560.51,0.0,0.99546,0.0,0.93131]
[1778080046426,62.4,81565.08,0.0,0.99547,0.0,0.92883]
[1778080051461,62.4,81563.76,0.0,0.99547,0.0,0.92863]
[1778080056497,62.4,81573.84,0.0,0.9955,0.0,0.92318]
[1778080061531,62.4,81572.81,0.0,0.9955,0.0,0.92374]
[1778080063545,62.4,81562.75,0.0,0.99547,0.0,0.92918]
[1778080065559,62.4,81559.03,0.0,0.99546,0.0,0.9312]
[1778080070716,62.4,81565.9,0.0,0.99548,0.0,0.92747]
[1778080073615,62.4,81559.96,0.0,0.99546,0.0,0.93069]
[1778080075629,62.4,81555.39,0.0,0.99545,0.0,0.93318]
[1778080077643,62.4,81548.95,0.0,0.99543,0.0,0.93669]
[1778080082678,62.4,81550.29,0.0,0.99543,0.0,0.93596]
[1778080087713,62.4,81547.54,0.0,0.99542,0.0,0.93746]
[1778080092750,62.4,81552.24,0.0,0.99544,0.0,0.93489]
[1778080097785,62.4,81554.89,0.0,0.99545,0.0,0.93345]
[1778080102820,62.4,81553.64,0.0,0.99544,0.0,0.93413]
[1778080105842,62.4,81548.92,0.0,0.99543,0.0,0.93671]
[1778080107856,62.4,81538.4,0.0,0.9954,0.0,0.94247]
[1778080108862,62.4,81537.35,0.0,0.99539,0.0,0.94304]
[1778080111006,62.4,81531.62,0.0,0.99538,0.0,0.94527]
[1778080116919,62.4,81535.91,0.0,0.99539,0.0,0.94291]
[1778080121956,62.4,81534.83,0.0,0.99539,0.0,0.9435]
[1778080123971,62.4,81524.96,0.0,0.99536,0.0,0.94894]
[1778080124974,62.4,81524.06,0.0,0.99536,0.0,0.94944]
[1778080125982,62.4,81515.07,0.0,0.99533,0.0,0.95442]
[1778080126989,62.4,81515.88,0.0,0.99533,0.0,0.95397]
[1778080129003,62.4,81509.91,0.0,0.99531,0.0,0.95729]
[1778080133031,62.4,81515.53,0.0,0.99533,0.0,0.95416]
[1778080138067,62.4,81515.92,0.0,0.99533,0.0,0.95395]
[1778080141218,62.4,81522.97,0.0,0.99535,0.0,0.95004]
[1778080143101,62.4,81528.85,0.0,0.99537,0.0,0.94679]
[1778080145116,62.4,81529.46,0.0,0.99537,0.0,0.94646]
[1778080150155,62.4,81531.6,0.0,0.99538,0.0,0.94528]
[1778080151289,62.4,81541.93,0.0,0.99541,0.0,0.93961]
[1778080153177,62.4,81535.97,0.0,0.99539,0.0,0.94288]
[1778080154189,62.4,81529.05,0.0,0.99537,0.0,0.94668]
[1778080155190,62.4,81521.62,0.0,0.99535,0.0,0.95079]
[1778080157203,62.4,81528.31,0.0,0.99537,0.0,0.94709]
[1778080162238,62.4,81535.74,0.0,0.99539,0.0,0.943]
[1778080165259,62.4,81541.16,0.0,0.99541,0.0,0.94003]
[1778080170294,62.4,81542.22,0.0,0.99541,0.0,0.93945]
[1778080175334,62.4,81543.28,0.0,0.99542,0.0,0.93795]
[1778080180365,62.4,81544.95,0.0,0.99543,0.0,0.93703]
[1778080182379,62.4,81553.5,0.0,0.99545,0.0,0.93237]
[1778080185401,62.4,81560.57,0.0,0.99547,0.0,0.92853]
[1778080189427,62.4,81566.42,0.0,0.99549,0.0,0.92536]
[1778080194461,62.4,81563.3,0.0,0.99548,0.0,0.92705]
[1778080199497,62.4,81554.2,0.0,0.99545,0.0,0.93199]
[1778080201643,62.4,81550.88,0.0,0.99544,0.0,0.9338]
[1778080206547,62.4,81537.55,0.0,0.9954,0.0,0.94108]
[1778080207553,62.4,81531.9,0.0,0.99539,0.0,0.94419]
[1778080212588,62.4,81530.12,0.0,0.99538,0.0,0.94517]
[1778080216616,62.4,81538.28,0.0,0.99541,0.0,0.94068]
[1778080218630,62.4,81545.13,0.0,0.99543,0.0,0.93693]
[1778080223665,62.4,81545.28,0.0,0.99543,0.0,0.93685]
[1778080228700,62.4,81548.31,0.0,0.99544,0.0,0.9352]
[1778080233736,62.4,81546.15,0.0,0.99543,0.0,0.93546]
[1778080234742,62.4,81537.24,0.0,0.99541,0.0,0.94033]
[1778080239777,62.4,81539.34,0.0,0.99541,0.0,0.93918]
[1778080243806,62.4,81532.74,0.0,0.99539,0.0,0.9428]
[1778080248841,62.4,81525.7,0.0,0.99537,0.0,0.94667]
[1778080253876,62.4,81524.72,0.0,0.99537,0.0,0.94721]
[1778080258912,62.4,81527.38,0.0,0.99538,0.0,0.94575]
[1778080262069,62.4,81504.89,0.0,0.99531,0.0,0.95821]
[1778080262941,62.4,81504.89,0.0,0.99531,0.0,0.95821]
[1778080263949,62.4,81499.21,0.0,0.99529,0.0,0.96138]
[1778080265468,62.4,81499.21,0.0,0.99529,0.0,0.96138]
[1778080266473,62.4,81501.23,0.0,0.99529,0.0,0.96025]
[1778080266969,62.4,81498.31,0.0,0.99529,0.0,0.96188]
[1778080267552,62.4,81498.31,0.0,0.99529,0.0,0.96188]
[1778080267977,62.4,81499.51,0.0,0.99529,0.0,0.96121]
[1778080270869,62.4,81500.16,0.0,0.99529,0.0,0.96085]
[1778080270997,62.4,81497.86,0.0,0.99528,0.0,0.96213]
[1778080272140,62.4,81492.29,0.0,0.99527,0.0,0.96525]
[1778080274020,62.4,81494.16,0.0,0.99527,0.0,0.9642]
[1778080275026,62.4,81496.3,0.0,0.99528,0.0,0.96301]
[1778080277040,62.4,81493.09,0.0,0.99527,0.0,0.9648]
[1778080280061,62.4,81491.55,0.0,0.99526,0.0,0.96567]
[1778080280774,62.4,81491.55,0.0,0.99526,0.0,0.96567]
[1778080281068,62.4,81491.72,0.0,0.99527,0.0,0.96557]
[1778080285176,62.4,81492.64,0.0,0.99527,0.0,0.96506]
[1778080288118,62.4,81500.74,0.0,0.99529,0.0,0.96052]
[1778080290132,62.4,81506.49,0.0,0.99531,0.0,0.95732]
[1778080293979,62.4,81507.69,0.0,0.99532,0.0,0.95571]
[1778080295097,62.4,81506.59,0.0,0.99532,0.0,0.95633]
[1778080297287,62.4,81504.6,0.0,0.99531,0.0,0.95743]
[1778080300201,62.4,81498.55,0.0,0.99529,0.0,0.96081]
[1778080305237,62.4,81492.27,0.0,0.99527,0.0,0.96432]
[1778080306105,62.4,81492.27,0.0,0.99527,0.0,0.96432]
[1778080306242,62.4,81493.12,0.0,0.99527,0.0,0.96384]
[1778080307212,62.4,81493.12,0.0,0.99527,0.0,0.96384]
[1778080307279,62.4,81498.75,0.0,0.99529,0.0,0.9607]
[1778080309265,62.4,81498.23,0.0,0.99529,0.0,0.96099]
[1778080311279,62.4,81492.02,0.0,0.99527,0.0,0.96446]
[1778080317320,62.4,81495.93,0.0,0.99528,0.0,0.96227]
[1778080319307,62.4,81494.89,0.0,0.99528,0.0,0.96285]
[1778080320401,62.4,81493.16,0.0,0.99527,0.0,0.96382]
[1778080322606,62.4,81487.92,0.0,0.99526,0.0,0.96676]
[1778080323362,62.4,81487.92,0.0,0.99526,0.0,0.96676]
[1778080327390,62.4,81482.28,0.0,0.99524,0.0,0.96993]
[1778080328401,62.4,81480.22,0.0,0.99523,0.0,0.97109]
[1778080329202,62.4,81480.22,0.0,0.99523,0.0,0.97109]
[1778080329405,62.4,81482.11,0.0,0.99524,0.0,0.97003]
[1778080334439,62.4,81480.55,0.0,0.99523,0.0,0.97091]
[1778080334732,62.4,81480.55,0.0,0.99523,0.0,0.97091]
[1778080335446,62.4,81480.04,0.0,0.99523,0.0,0.9712]
[1778080338467,62.4,81475.01,0.0,0.99522,0.0,0.97404]
[1778080339474,62.4,81473.64,0.0,0.99521,0.0,0.97481]
[1778080340482,62.4,81472.42,0.0,0.99521,0.0,0.9755]
[1778080341488,62.4,81473.6,0.0,0.99521,0.0,0.97483]
[1778080342495,62.4,81475.59,0.0,0.99522,0.0,0.97371]
[1778080343502,62.4,81479.0,0.0,0.99523,0.0,0.97178]
[1778080345517,62.4,81480.35,0.0,0.99523,0.0,0.97102]
[1778080348537,62.4,81461.08,0.0,0.99517,0.0,0.98194]
[1778080349544,62.4,81468.13,0.0,0.99519,0.0,0.97793]
[1778080352705,62.4,81462.48,0.0,0.99518,0.0,0.98019]
[1778080354582,62.4,81464.4,0.0,0.99519,0.0,0.9791]
[1778080357603,62.4,81454.73,0.0,0.99516,0.0,0.9846]
[1778080358611,62.4,81453.52,0.0,0.99515,0.0,0.98529]
[1778080359622,62.4,81446.09,0.0,0.99513,0.0,0.98954]
[1778080360635,62.4,81446.04,0.0,0.99513,0.0,0.98957]
[1778080361631,62.4,81441.03,0.0,0.99511,0.0,0.99244]
[1778080362775,62.4,81439.52,0.0,0.99511,0.0,0.99331]
[1778080366667,62.4,81441.89,0.0,0.99511,0.0,0.99195]
[1778080367673,62.4,81444.45,0.0,0.99512,0.0,0.99048]
[1778080370695,62.4,81443.09,0.0,0.99512,0.0,0.99126]
[1778080371701,62.4,81446.52,0.0,0.99513,0.0,0.98929]
[1778080372868,62.4,81444.24,0.0,0.99512,0.0,0.9906]
[1778080377743,62.4,81442.82,0.0,0.99512,0.0,0.99142]
[1778080382937,62.4,81442.98,0.0,0.99512,0.0,0.99132]
[1778080386809,62.4,81447.61,0.0,0.99513,0.0,0.98867]
[1778080388824,62.4,81440.48,0.0,0.99511,0.0,0.99276]
[1778080389829,62.4,81437.83,0.0,0.9951,0.0,0.99428]
[1778080391844,62.4,81439.46,0.0,0.99511,0.0,0.99335]
[1778080393010,62.4,81435.72,0.0,0.99509,0.0,0.9955]
[1778080396879,62.4,81433.48,0.0,0.99509,0.0,0.99679]
[1778080397886,62.4,81430.4,0.0,0.99508,0.0,0.99857]
[1778080398895,62.4,81413.47,0.0,0.99502,0.0,1.00839]
[1778080399907,62.4,81405.76,0.0,0.995,0.0,1.01289]
[1778080400914,62.4,81404.18,0.0,0.99499,0.0,1.01381]
[1778080404942,62.4,81400.28,0.0,0.99498,0.0,1.0161]
[1778080408971,62.4,81401.67,0.0,0.99498,0.0,1.01528]
[1778080409978,62.4,81403.67,0.0,0.99499,0.0,1.01411]
[1778080410985,62.4,81405.77,0.0,0.995,0.0,1.01288]
[1778080416021,62.4,81407.62,0.0,0.99501,0.0,1.01083]
[1778080417027,62.4,81404.47,0.0,0.995,0.0,1.01267]
[1778080418084,62.4,81402.08,0.0,0.99499,0.0,1.01407]
[1778080419079,62.4,81385.14,0.0,0.99493,0.0,1.02402]
[1778080420068,62.4,81354.7,0.0,0.99483,0.0,1.04213]
[1778080421076,62.4,81365.06,0.0,0.99486,0.0,1.03594]
[1778080422090,62.4,81367.18,0.0,0.99487,0.0,1.03468]
[1778080423253,62.4,81341.2,0.0,0.99478,0.0,1.05025]
[1778080424096,62.4,81341.2,0.0,0.99478,0.0,1.05025]
[1778080425102,62.4,81337.23,0.0,0.99477,0.0,1.05265]
[1778080426117,62.4,81335.09,0.0,0.99476,0.0,1.05394]
[1778080427117,62.4,81332.49,0.0,0.99475,0.0,1.05552]
[1778080428124,62.4,81342.03,0.0,0.99479,0.0,1.04975]
[1778080429130,62.4,81345.34,0.0,0.9948,0.0,1.04776]
[1778080430139,62.4,81348.87,0.0,0.99481,0.0,1.04563]
[1778080432151,62.4,81350.55,0.0,0.99482,0.0,1.04462]
[1778080433329,62.4,81352.34,0.0,0.99482,0.0,1.04355]
[1778080435171,62.4,81350.96,0.0,0.99482,0.0,1.04438]
[1778080438194,62.4,81342.87,0.0,0.99479,0.0,1.04924]
[1778080439200,62.4,81345.17,0.0,0.9948,0.0,1.04786]
[1778080440208,62.4,81349.14,0.0,0.99481,0.0,1.04547]
[1778080441215,62.4,81344.88,0.0,0.9948,0.0,1.04803]
[1778080442221,62.4,81338.02,0.0,0.99477,0.0,1.05217]
[1778080443398,62.4,81329.48,0.0,0.99474,0.0,1.05734]
[1778080445243,62.4,81326.98,0.0,0.99473,0.0,1.05886]
[1778080446251,62.4,81335.19,0.0,0.99476,0.0,1.05388]
[1778080447258,62.4,81343.07,0.0,0.99479,0.0,1.04912]
[1778080448264,62.4,81342.88,0.0,0.99479,0.0,1.04924]
[1778080449272,62.4,81346.93,0.0,0.9948,0.0,1.0468]
[1778080450277,62.4,81349.25,0.0,0.99481,0.0,1.0454]
[1778080451286,62.4,81351.93,0.0,0.99482,0.0,1.04379]
[1778080452293,62.4,81350.49,0.0,0.99482,0.0,1.04466]
[1778080453472,62.4,81337.51,0.0,0.99477,0.0,1.05248]
[1778080455313,62.4,81330.41,0.0,0.99475,0.0,1.05678]
[1778080456320,62.4,81330.18,0.0,0.99475,0.0,1.05692]
[1778080461355,62.4,81328.46,0.0,0.99474,0.0,1.05796]
[1778080463543,62.4,81318.32,0.0,0.9947,0.0,1.06414]
[1778080465383,62.4,81312.67,0.0,0.99468,0.0,1.06759]
[1778080466391,62.4,81308.4,0.0,0.99467,0.0,1.07021]
[1778080467398,62.4,81306.74,0.0,0.99466,0.0,1.07122]
[1778080468413,62.4,81336.28,0.0,0.99477,0.0,1.05322]
[1778080469412,62.4,81363.73,0.0,0.99486,0.0,1.03673]
[1778080470420,62.4,81364.29,0.0,0.99486,0.0,1.0364]
[1778080472433,62.4,81375.51,0.0,0.9949,0.0,1.02874]
[1778080473613,62.4,81381.8,0.0,0.99493,0.0,1.02501]
[1778080477469,62.4,81383.94,0.0,0.99493,0.0,1.02375]
[1778080478475,62.4,81385.5,0.0,0.99494,0.0,1.02283]
[1778080480490,62.4,81386.83,0.0,0.99494,0.0,1.02204]
[1778080485524,62.4,81382.22,0.0,0.99493,0.0,1.02476]
[1778080487538,62.4,81381.19,0.0,0.99492,0.0,1.02537]
[1778080490559,62.4,81382.68,0.0,0.99493,0.0,1.02449]
[1778080493587,62.4,81386.08,0.0,0.99494,0.0,1.02249]
[1778080495599,62.4,81387.61,0.0,0.99495,0.0,1.02158]
[1778080497617,62.4,81386.26,0.0,0.99494,0.0,1.02238]
[1778080498621,62.4,81390.36,0.0,0.99495,0.0,1.01996]
[1778080499628,62.4,81393.02,0.0,0.99496,0.0,1.0184]
[1778080501643,62.4,81395.23,0.0,0.99497,0.0,1.0171]
[1778080502649,62.4,81400.3,0.0,0.99499,0.0,1.01413]
[1778080503659,62.4,81404.17,0.0,0.995,0.0,1.01187]
[1778080504663,62.4,81412.94,0.0,0.99503,0.0,1.00675]
[1778080505672,62.4,81415.85,0.0,0.99504,0.0,1.00506]
[1778080506678,62.4,81417.33,0.0,0.99504,0.0,1.0042]
[1778080508691,62.4,81414.77,0.0,0.99504,0.0,1.00569]
[1778080510705,62.4,81417.36,0.0,0.99504,0.0,1.00418]
[1778080511712,62.4,81420.05,0.0,0.99505,0.0,1.00262]
[1778080516747,62.4,81421.6,0.0,0.99506,0.0,1.00172]
[1778080521782,62.4,81421.63,0.0,0.99506,0.0,1.00171]
[1778080523965,62.4,81422.98,0.0,0.99506,0.0,1.00092]
[1778080526819,62.4,81429.11,0.0,0.99508,0.0,0.99738]
[1778080528832,62.4,81430.88,0.0,0.99509,0.0,0.99636]
[1778080529840,62.4,81429.44,0.0,0.99508,0.0,0.99719]
[1778080531853,62.4,81431.29,0.0,0.99509,0.0,0.99516]
[1778080536890,62.4,81436.5,0.0,0.99511,0.0,0.99216]
[1778080540916,62.4,81440.14,0.0,0.99512,0.0,0.99007]
[1778080541923,62.4,81442.96,0.0,0.99513,0.0,0.98845]
[1778080542930,62.4,81439.81,0.0,0.99512,0.0,0.99026]
[1778080544111,62.4,81441.3,0.0,0.99513,0.0,0.98941]
[1778080545959,62.4,81446.41,0.0,0.99514,0.0,0.98648]
[1778080546966,62.4,81453.3,0.0,0.99517,0.0,0.98255]
[1778080547975,62.4,81462.52,0.0,0.9952,0.0,0.97731]
[1778080548977,62.4,81473.39,0.0,0.99523,0.0,0.97116]
[1778080549984,62.4,81477.78,0.0,0.99524,0.0,0.96868]
[1778080552002,62.4,81480.37,0.0,0.99525,0.0,0.96723]
[1778080553315,62.4,81480.37,0.0,0.99525,0.0,0.96723]
[1778080553385,62.4,81484.88,0.0,0.99527,0.0,0.96469]
[1778080554433,62.4,81484.88,0.0,0.99527,0.0,0.96469]
[1778080554449,62.4,81487.08,0.0,0.99527,0.0,0.96346]
[1778080555545,62.4,81487.08,0.0,0.99527,0.0,0.96346]
[1778080555601,62.4,81498.84,0.0,0.99531,0.0,0.95689]
[1778080556030,62.4,81498.84,0.0,0.99531,0.0,0.95689]
[1778080557036,62.4,81505.7,0.0,0.99533,0.0,0.95308]
[1778080558045,62.4,81508.2,0.0,0.99534,0.0,0.95169]
[1778080559052,62.4,81505.15,0.0,0.99533,0.0,0.95338]
[1778080560060,62.4,81503.67,0.0,0.99532,0.0,0.95421]
[1778080561001,62.4,81503.67,0.0,0.99532,0.0,0.95421]
[1778080561088,62.4,81508.99,0.0,0.99534,0.0,0.95125]
[1778080566547,62.4,81505.51,0.0,0.99533,0.0,0.95318]
[1778080566607,62.4,81500.13,0.0,0.99531,0.0,0.95617]
[1778080567107,62.4,81500.13,0.0,0.99531,0.0,0.95617]
[1778080568114,62.4,81495.05,0.0,0.9953,0.0,0.95901]
[1778080572006,62.4,81492.44,0.0,0.99529,0.0,0.96046]
[1778080572143,62.4,81489.78,0.0,0.99528,0.0,0.96195]
[1778080573108,62.4,81489.78,0.0,0.99528,0.0,0.96195]
[1778080573151,62.4,81487.57,0.0,0.99527,0.0,0.96319]
[1778080574321,62.4,81493.16,0.0,0.99529,0.0,0.96006]
[1778080580199,62.4,81493.79,0.0,0.99529,0.0,0.95971]
[1778080584393,62.4,81502.67,0.0,0.99532,0.0,0.95476]
[1778080585220,62.4,81502.67,0.0,0.99532,0.0,0.95476]
[1778080586241,62.4,81505.63,0.0,0.99533,0.0,0.95312]
[1778080590271,62.4,81515.65,0.0,0.99536,0.0,0.94757]
[1778080591277,62.4,81516.5,0.0,0.99537,0.0,0.94617]
[1778080593026,62.4,81515.77,0.0,0.99537,0.0,0.94657]
[1778080594463,62.4,81502.6,0.0,0.99533,0.0,0.95386]
[1778080595126,62.4,81502.6,0.0,0.99533,0.0,0.95386]
[1778080595305,62.4,81502.6,0.0,0.99533,0.0,0.95386]
[1778080596312,62.4,81507.98,0.0,0.99534,0.0,0.95088]
[1778080597324,62.4,81513.89,0.0,0.99536,0.0,0.94761]
[1778080599333,62.4,81518.09,0.0,0.99537,0.0,0.94529]
[1778080603361,62.4,81523.52,0.0,0.99539,0.0,0.94231]
[1778080606382,62.4,81529.67,0.0,0.99541,0.0,0.93893]
[1778080607392,62.4,81535.75,0.0,0.99543,0.0,0.9356]
[1778080608399,62.4,81534.66,0.0,0.99542,0.0,0.9362]
[1778080613434,62.4,81544.66,0.0,0.99546,0.0,0.93075]
[1778080614609,62.4,81559.92,0.0,0.9955,0.0,0.92248]
[1778080615447,62.4,81559.92,0.0,0.9955,0.0,0.92248]
[1778080616454,62.4,81563.07,0.0,0.99551,0.0,0.92078]
[1778080619474,62.4,81573.37,0.0,0.99554,0.0,0.91525]
[1778080620482,62.4,81580.17,0.0,0.99556,0.0,0.91161]
[1778080621488,62.4,81580.53,0.0,0.99556,0.0,0.91142]
[1778080624682,62.4,81589.82,0.0,0.99559,0.0,0.90647]
[1778080626523,62.4,81595.92,0.0,0.99561,0.0,0.90324]
[1778080627530,62.4,81599.69,0.0,0.99562,0.0,0.90124]
[1778080628537,62.4,81607.67,0.0,0.99564,0.0,0.89703]
[1778080629545,62.4,81618.34,0.0,0.99567,0.0,0.89143]
[1778080630552,62.4,81621.36,0.0,0.99568,0.0,0.88984]
[1778080632568,62.4,81610.17,0.0,0.99565,0.0,0.89571]
[1778080633572,62.4,81604.33,0.0,0.99563,0.0,0.89879]
[1778080636593,62.4,81604.68,0.0,0.99563,0.0,0.8986]
[1778080638607,62.4,81610.26,0.0,0.99565,0.0,0.89567]
[1778080640623,62.4,81618.5,0.0,0.99567,0.0,0.89134]
[1778080641629,62.4,81623.68,0.0,0.99569,0.0,0.88863]
[1778080643641,62.4,81633.84,0.0,0.99572,0.0,0.88334]
[1778080646663,62.4,81641.7,0.0,0.99574,0.0,0.87926]
[1778080647670,62.4,81648.33,0.0,0.99576,0.0,0.87584]
[1778080648683,62.4,81650.16,0.0,0.99577,0.0,0.87489]
[1778080653718,62.4,81648.47,0.0,0.99576,0.0,0.87489]
[1778080655731,62.4,81651.9,0.0,0.99577,0.0,0.87312]
[1778080657746,62.4,81657.85,0.0,0.99579,0.0,0.87007]
[1778080659759,62.4,81664.16,0.0,0.99581,0.0,0.86683]
[1778080660765,62.4,81670.78,0.0,0.99583,0.0,0.86346]
[1778080661772,62.4,81673.23,0.0,0.99583,0.0,0.86221]
[1778080666807,62.4,81669.29,0.0,0.99582,0.0,0.86422]
[1778080671843,62.4,81666.39,0.0,0.99582,0.0,0.86569]
[1778080676877,62.4,81661.65,0.0,0.9958,0.0,0.86812]
[1778080681915,62.4,81662.98,0.0,0.99581,0.0,0.86744]
[1778080682919,62.4,81673.34,0.0,0.99584,0.0,0.86215]
[1778080685111,62.4,81667.9,0.0,0.99582,0.0,0.86492]
[1778080686947,62.4,81663.31,0.0,0.99581,0.0,0.86727]
[1778080688963,62.4,81657.8,0.0,0.99579,0.0,0.87009]
[1778080692989,62.4,81647.47,0.0,0.99576,0.0,0.8754]
[1778080698025,62.4,81642.47,0.0,0.99575,0.0,0.87798]
[1778080703064,62.4,81654.49,0.0,0.99578,0.0,0.87179]
[1778080704072,62.4,81672.22,0.0,0.99583,0.0,0.86272]
[1778080705252,62.4,81683.15,0.0,0.99586,0.0,0.85717]
[1778080706085,62.4,81683.15,0.0,0.99586,0.0,0.85717]
[1778080709107,62.4,81690.53,0.0,0.99588,0.0,0.85344]
[1778080714141,62.4,81691.19,0.0,0.99589,0.0,0.85225]
[1778080718169,62.4,81685.86,0.0,0.99587,0.0,0.85494]
[1778080722197,62.4,81680.32,0.0,0.99586,0.0,0.85774]
[1778080727233,62.4,81680.5,0.0,0.99586,0.0,0.85765]
[1778080729246,62.4,81674.67,0.0,0.99584,0.0,0.86061]
[1778080731267,62.4,81660.45,0.0,0.9958,0.0,0.86786]
[1778080733275,62.4,81656.52,0.0,0.99579,0.0,0.86987]
[1778080738311,62.4,81661.89,0.0,0.99581,0.0,0.86712]
[1778080743345,62.4,81667.41,0.0,0.99582,0.0,0.8643]
[1778080745538,62.4,81672.42,0.0,0.99584,0.0,0.86175]
[1778080751401,62.4,81672.34,0.0,0.99584,0.0,0.86179]
[1778080754422,62.4,81680.56,0.0,0.99586,0.0,0.85762]
[1778080755611,62.4,81684.81,0.0,0.99587,0.0,0.85547]
[1778080757443,62.4,81685.99,0.0,0.99587,0.0,0.85487]
[1778080758450,62.4,81694.89,0.0,0.9959,0.0,0.85039]
[1778080759457,62.4,81696.14,0.0,0.9959,0.0,0.84976]
[1778080764494,62.4,81695.22,0.0,0.9959,0.0,0.85022]
[1778080769528,62.4,81692.73,0.0,0.99589,0.0,0.85147]
[1778080774563,62.4,81693.08,0.0,0.9959,0.0,0.85044]
[1778080779598,62.4,81693.74,0.0,0.9959,0.0,0.85011]
[1778080784634,62.4,81692.36,0.0,0.9959,0.0,0.8508]
[1778080789670,62.4,81691.98,0.0,0.9959,0.0,0.85099]
[1778080794704,62.4,81694.47,0.0,0.9959,0.0,0.84974]
[1778080799738,62.4,81695.13,0.0,0.9959,0.0,0.84941]
[1778080803766,62.4,81697.06,0.0,0.99591,0.0,0.84844]
[1778080805962,62.4,81692.46,0.0,0.9959,0.0,0.85075]
[1778080811822,62.4,81696.7,0.0,0.99591,0.0,0.84862]
[1778080814849,62.4,81684.71,0.0,0.99588,0.0,0.85466]
[1778080816033,62.4,81674.08,0.0,0.99585,0.0,0.86004]
[1778080818879,62.4,81672.68,0.0,0.99584,0.0,0.86075]
[1778080819885,62.4,81679.14,0.0,0.99586,0.0,0.85747]
[1778080820891,62.4,81683.16,0.0,0.99587,0.0,0.85544]
[1778080821900,62.4,81689.4,0.0,0.99589,0.0,0.85229]
[1778080822906,62.4,81696.51,0.0,0.99591,0.0,0.84871]
[1778080823913,62.4,81699.19,0.0,0.99592,0.0,0.84737]
[1778080828954,62.4,81702.32,0.0,0.99592,0.0,0.8458]
[1778080829955,62.4,81707.83,0.0,0.99594,0.0,0.84305]
[1778080830962,62.4,81715.12,0.0,0.99596,0.0,0.83942]
[1778080831969,62.4,81714.67,0.0,0.99596,0.0,0.83879]
[1778080832976,62.4,81707.31,0.0,0.99594,0.0,0.84245]
[1778080833984,62.4,81703.18,0.0,0.99593,0.0,0.84452]
[1778080839018,62.4,81708.93,0.0,0.99595,0.0,0.84165]
[1778080841031,62.4,81699.59,0.0,0.99592,0.0,0.84631]
[1778080844053,62.4,81691.55,0.0,0.9959,0.0,0.85035]
[1778080846067,62.4,81697.17,0.0,0.99591,0.0,0.84753]
[1778080848084,62.4,81705.17,0.0,0.99594,0.0,0.84352]
[1778080850095,62.4,81711.05,0.0,0.99595,0.0,0.84059]
[1778080852110,62.4,81718.33,0.0,0.99597,0.0,0.83697]
[1778080854123,62.4,81724.59,0.0,0.99599,0.0,0.83387]
[1778080859158,62.4,81728.1,0.0,0.996,0.0,0.83214]
[1778080861172,62.4,81719.76,0.0,0.99598,0.0,0.83626]
[1778080866383,62.4,81720.78,0.0,0.99598,0.0,0.83576]
[1778080872252,62.4,81722.18,0.0,0.99598,0.0,0.83506]
[1778080876459,62.4,81730.6,0.0,0.996,0.0,0.8309]
[1778080877290,62.4,81730.32,0.0,0.996,0.0,0.83104]
[1778080878298,62.4,81742.95,0.0,0.99604,0.0,0.82484]
[1778080879304,62.4,81748.42,0.0,0.99605,0.0,0.82216]
[1778080881318,62.4,81755.97,0.0,0.99607,0.0,0.81848]
[1778080886531,62.4,81755.94,0.0,0.99607,0.0,0.8185]
[1778080889375,62.4,81750.97,0.0,0.99606,0.0,0.82092]
[1778080893403,62.4,81756.87,0.0,0.99608,0.0,0.81721]
[1778080894409,62.4,81763.17,0.0,0.9961,0.0,0.81415]
[1778080896602,62.4,81780.95,0.0,0.99614,0.0,0.80558]
[1778080897431,62.4,81780.95,0.0,0.99614,0.0,0.80558]
[1778080902468,62.4,81785.88,0.0,0.99616,0.0,0.80322]
[1778080906673,62.4,81796.54,0.0,0.99618,0.0,0.79813]
[1778080912537,62.4,81796.25,0.0,0.99618,0.0,0.79827]
[1778080916745,62.4,81802.89,0.0,0.9962,0.0,0.79512]
[1778080918584,62.4,81806.75,0.0,0.99621,0.0,0.79329]
[1778080922609,62.4,81811.63,0.0,0.99622,0.0,0.79098]
[1778080924655,62.4,81804.73,0.0,0.9962,0.0,0.79424]
[1778080925634,62.4,81792.51,0.0,0.99617,0.0,0.80005]
[1778080926821,62.4,81786.39,0.0,0.99616,0.0,0.80298]
[1778080928656,62.4,81780.98,0.0,0.99614,0.0,0.80557]
[1778080929663,62.4,81768.1,0.0,0.99611,0.0,0.81177]
[1778080930670,62.4,81766.9,0.0,0.99611,0.0,0.81235]
[1778080931677,62.4,81777.43,0.0,0.99613,0.0,0.80727]
[1778080932684,62.4,81777.26,0.0,0.99613,0.0,0.80735]
[1778080935609,62.4,81777.12,0.0,0.99613,0.0,0.80742]
[1778080936451,62.4,81776.52,0.0,0.99613,0.0,0.80771]
[1778080940740,62.4,81766.75,0.0,0.99611,0.0,0.81242]
[1778080941747,62.4,81764.31,0.0,0.9961,0.0,0.8136]
[1778080944768,62.4,81755.77,0.0,0.99608,0.0,0.81774]
[1778080949803,62.4,81752.98,0.0,0.99607,0.0,0.8191]
[1778080952825,62.4,81749.84,0.0,0.99606,0.0,0.81979]
[1778080957859,62.4,81750.03,0.0,0.99606,0.0,0.8197]
[1778080962894,62.4,81751.94,0.0,0.99607,0.0,0.81877]
[1778080967932,62.4,81756.11,0.0,0.99608,0.0,0.81674]
[1778080972966,62.4,81753.34,0.0,0.99607,0.0,0.81809]
[1778080978003,62.4,81748.52,0.0,0.99606,0.0,0.82044]
[1778080982036,62.4,81743.14,0.0,0.99605,0.0,0.82306]
[1778080983044,62.4,81737.51,0.0,0.99603,0.0,0.82582]
[1778080988083,62.4,81741.46,0.0,0.99604,0.0,0.82389]
[1778080989087,62.4,81746.74,0.0,0.99606,0.0,0.8213]
[1778080990094,62.4,81763.68,0.0,0.9961,0.0,0.81307]
[1778080991100,62.4,81767.27,0.0,0.99611,0.0,0.81134]
[1778080996135,62.4,81765.69,0.0,0.99611,0.0,0.8121]
[1778081002177,62.4,81767.39,0.0,0.99611,0.0,0.81128]
[1778081006206,62.4,81772.37,0.0,0.99612,0.0,0.80888]
[1778081011243,62.4,81767.1,0.0,0.99611,0.0,0.81059]
[1778081014265,62.4,81756.35,0.0,0.99609,0.0,0.81579]
[1778081019299,62.4,81757.64,0.0,0.99609,0.0,0.81517]
[1778081021313,62.4,81752.34,0.0,0.99607,0.0,0.81774]
[1778081026354,62.4,81755.9,0.0,0.99608,0.0,0.81601]
[1778081031389,62.4,81753.37,0.0,0.99608,0.0,0.81724]
[1778081036423,62.4,81750.33,0.0,0.99607,0.0,0.81872]
[1778081041459,62.4,81749.56,0.0,0.99607,0.0,0.81909]
[1778081046493,62.4,81748.42,0.0,0.99606,0.0,0.81965]
[1778081051528,62.4,81747.42,0.0,0.99606,0.0,0.82014]
[1778081055558,62.4,81755.06,0.0,0.99608,0.0,0.81642]
[1778081057734,62.4,81747.8,0.0,0.99606,0.0,0.81995]
[1778081058577,62.4,81747.8,0.0,0.99606,0.0,0.81995]
[1778081063612,62.4,81744.13,0.0,0.99605,0.0,0.82174]
[1778081068647,62.4,81744.01,0.0,0.99605,0.0,0.8218]
[1778081071669,62.4,81736.93,0.0,0.99604,0.0,0.82442]
[1778081073684,62.4,81733.38,0.0,0.99603,0.0,0.82616]
[1778081074689,62.4,81726.54,0.0,0.99601,0.0,0.82952]
[1778081079725,62.4,81727.69,0.0,0.99601,0.0,0.82896]
[1778081081739,62.4,81733.33,0.0,0.99603,0.0,0.82619]
[1778081084760,62.4,81739.66,0.0,0.99605,0.0,0.82309]
[1778081089795,62.4,81741.31,0.0,0.99605,0.0,0.82228]
[1778081094830,62.4,81739.74,0.0,0.99605,0.0,0.82305]
[1778081099868,62.4,81738.13,0.0,0.99604,0.0,0.82383]
[1778081100873,62.4,81728.4,0.0,0.99601,0.0,0.82861]
[1778081101881,62.4,81728.15,0.0,0.99601,0.0,0.82873]
[1778081106923,62.4,81727.51,0.0,0.99601,0.0,0.82905]
[1778081108938,62.4,81723.55,0.0,0.996,0.0,0.831]
[1778081109944,62.4,81731.05,0.0,0.99602,0.0,0.82731]
[1778081110952,62.4,81732.71,0.0,0.99603,0.0,0.82649]
[1778081115986,62.4,81734.49,0.0,0.99603,0.0,0.82562]
[1778081122031,62.4,81736.5,0.0,0.99604,0.0,0.82463]
[1778081127066,62.4,81734.92,0.0,0.99603,0.0,0.82541]
[1778081132101,62.4,81734.52,0.0,0.99604,0.0,0.82476]
[1778081136129,62.4,81739.69,0.0,0.99605,0.0,0.82223]
[1778081141164,62.4,81740.33,0.0,0.99605,0.0,0.82192]
[1778081146199,62.4,81737.55,0.0,0.99604,0.0,0.82328]
[1778081151234,62.4,81734.99,0.0,0.99604,0.0,0.82453]
[1778081156269,62.4,81736.05,0.0,0.99604,0.0,0.82401]
[1778081161305,62.4,81734.63,0.0,0.99604,0.0,0.82471]
[1778081165335,62.4,81729.08,0.0,0.99602,0.0,0.82743]
[1778081170368,62.4,81731.38,0.0,0.99603,0.0,0.8263]
[1778081172382,62.4,81726.6,0.0,0.99601,0.0,0.82865]
[1778081177418,62.4,81730.45,0.0,0.99602,0.0,0.82676]
[1778081182452,62.4,81731.22,0.0,0.99603,0.0,0.82638]
[1778081187487,62.4,81731.4,0.0,0.99603,0.0,0.82629]
[1778081192522,62.4,81731.45,0.0,0.99603,0.0,0.82542]
[1778081198741,62.4,81734.85,0.0,0.99604,0.0,0.82376]
[1778081204607,62.4,81734.06,0.0,0.99604,0.0,0.82414]
[1778081210647,62.4,81733.16,0.0,0.99604,0.0,0.82459]
[1778081215683,62.4,81733.53,0.0,0.99604,0.0,0.8244]
[1778081220718,62.4,81733.04,0.0,0.99604,0.0,0.82464]
[1778081222733,62.4,81726.77,0.0,0.99602,0.0,0.82772]
[1778081223739,62.4,81721.18,0.0,0.996,0.0,0.83047]
[1778081227766,62.4,81716.12,0.0,0.99599,0.0,0.83297]
[1778081232803,62.4,81713.27,0.0,0.99598,0.0,0.83438]
[1778081236831,62.4,81707.8,0.0,0.99597,0.0,0.83709]
[1778081239852,62.4,81712.52,0.0,0.99598,0.0,0.83475]
[1778081240861,62.4,81717.94,0.0,0.99599,0.0,0.83207]
[1778081243879,62.4,81723.52,0.0,0.99601,0.0,0.82932]
[1778081249109,62.4,81721.8,0.0,0.996,0.0,0.83017]
[1778081252942,62.4,81715.95,0.0,0.99599,0.0,0.83221]
[1778081257977,62.4,81716.37,0.0,0.99599,0.0,0.832]
[1778081263012,62.4,81717.27,0.0,0.996,0.0,0.83156]
[1778081266039,62.4,81711.21,0.0,0.99598,0.0,0.83455]
[1778081271076,62.4,81714.98,0.0,0.99599,0.0,0.83269]
[1778081273087,62.4,81717.9,0.0,0.996,0.0,0.83125]
[1778081278121,62.4,81716.21,0.0,0.99599,0.0,0.83208]
[1778081283157,62.4,81698.85,0.0,0.99595,0.0,0.84069]
[1778081284165,62.4,81689.75,0.0,0.99592,0.0,0.84524]
[1778081286178,62.4,81688.43,0.0,0.99592,0.0,0.8459]
[1778081291229,62.4,81687.23,0.0,0.99591,0.0,0.8465]
[1778081293256,62.4,81681.57,0.0,0.9959,0.0,0.84934]
[1778081295263,62.4,81675.4,0.0,0.99588,0.0,0.85245]
[1778081300299,62.4,81679.17,0.0,0.99589,0.0,0.85055]
[1778081305334,62.4,81672.59,0.0,0.99587,0.0,0.85387]
[1778081307348,62.4,81664.72,0.0,0.99585,0.0,0.85785]
[1778081309625,62.4,81671.83,0.0,0.99587,0.0,0.85425]
[1778081313390,62.4,81674.16,0.0,0.99588,0.0,0.85221]
[1778081318425,62.4,81672.23,0.0,0.99588,0.0,0.85319]
[1778081323471,62.4,81677.34,0.0,0.99589,0.0,0.85061]
[1778081326490,62.4,81683.95,0.0,0.99591,0.0,0.84729]
[1778081331526,62.4,81684.84,0.0,0.99591,0.0,0.84684]
[1778081336563,62.4,81683.53,0.0,0.99591,0.0,0.8475]
[1778081338576,62.4,81696.26,0.0,0.99594,0.0,0.84113]
[1778081340590,62.4,81689.18,0.0,0.99592,0.0,0.84467]
[1778081343612,62.4,81671.98,0.0,0.99588,0.0,0.85331]
[1778081344618,62.4,81663.9,0.0,0.99585,0.0,0.8574]
[1778081345626,62.4,81652.55,0.0,0.99582,0.0,0.86318]
[1778081347639,62.4,81648.56,0.0,0.99581,0.0,0.86521]
[1778081352674,62.4,81643.87,0.0,0.9958,0.0,0.86761]
[1778081357710,62.4,81646.65,0.0,0.99581,0.0,0.86619]
[1778081362745,62.4,81650.67,0.0,0.99582,0.0,0.86414]
[1778081366775,62.4,81642.59,0.0,0.99579,0.0,0.86827]
[1778081367780,62.4,81638.3,0.0,0.99578,0.0,0.87047]
[1778081370066,62.4,81649.44,0.0,0.99581,0.0,0.86476]
[1778081372817,62.4,81654.85,0.0,0.99583,0.0,0.86113]
[1778081375837,62.4,81662.87,0.0,0.99585,0.0,0.85706]
[1778081380131,62.4,81657.31,0.0,0.99584,0.0,0.85988]
[1778081382887,62.4,81653.52,0.0,0.99583,0.0,0.86181]
[1778081387924,62.4,81653.93,0.0,0.99583,0.0,0.8616]
[1778081392957,62.4,81652.23,0.0,0.99583,0.0,0.86247]
[1778081397992,62.4,81652.04,0.0,0.99582,0.0,0.86256]
[1778081403027,62.4,81655.29,0.0,0.99583,0.0,0.86091]
[1778081408063,62.4,81661.22,0.0,0.99585,0.0,0.8579]
[1778081409070,62.4,81667.08,0.0,0.99587,0.0,0.85493]
[1778081414107,62.4,81666.27,0.0,0.99586,0.0,0.85534]
[1778081419141,62.4,81673.32,0.0,0.99588,0.0,0.85178]
[1778081424176,62.4,81681.24,0.0,0.99591,0.0,0.84779]
[1778081425186,62.4,81682.26,0.0,0.99591,0.0,0.84728]
[1778081428209,62.4,81672.66,0.0,0.99588,0.0,0.85211]
[1778081429216,62.4,81670.75,0.0,0.99588,0.0,0.85307]
[1778081434252,62.4,81668.17,0.0,0.99587,0.0,0.85351]
[1778081439288,62.4,81663.35,0.0,0.99586,0.0,0.85595]
[1778081444325,62.4,81665.23,0.0,0.99587,0.0,0.855]
[1778081449360,62.4,81663.86,0.0,0.99586,0.0,0.85569]
[1778081450626,62.4,81669.23,0.0,0.99588,0.0,0.85298]
[1778081456410,62.4,81669.54,0.0,0.99588,0.0,0.85282]
[1778081461446,62.4,81666.53,0.0,0.99587,0.0,0.85434]
[1778081466481,62.4,81665.08,0.0,0.99587,0.0,0.85507]
[1778081469502,62.4,81670.41,0.0,0.99588,0.0,0.85238]
[1778081474538,62.4,81671.95,0.0,0.99588,0.0,0.8516]
[1778081479574,62.4,81672.55,0.0,0.99589,0.0,0.8513]
[1778081483602,62.4,81678.17,0.0,0.9959,0.0,0.84847]
[1778081488637,62.4,81679.38,0.0,0.9959,0.0,0.84786]
[1778081493675,62.4,81663.53,0.0,0.99586,0.0,0.85499]
[1778081494680,62.4,81658.62,0.0,0.99585,0.0,0.85748]
[1778081499715,62.4,81661.27,0.0,0.99586,0.0,0.85614]
[1778081504750,62.4,81662.85,0.0,0.99586,0.0,0.85534]
[1778081509785,62.4,81664.51,0.0,0.99587,0.0,0.8545]
[1778081514820,62.4,81664.62,0.0,0.99587,0.0,0.85444]
[1778081519856,62.4,81665.84,0.0,0.99587,0.0,0.85382]
[1778081521870,62.4,81656.33,0.0,0.99584,0.0,0.85864]
[1778081525898,62.4,81649.35,0.0,0.99583,0.0,0.86219]
[1778081528919,62.4,81659.59,0.0,0.99585,0.0,0.85699]
[1778081533955,62.4,81657.83,0.0,0.99585,0.0,0.85788]
[1778081535969,62.4,81665.97,0.0,0.99587,0.0,0.85376]
[1778081541272,62.4,81668.42,0.0,0.99588,0.0,0.85252]
[1778081547047,62.4,81667.3,0.0,0.99588,0.0,0.85309]
[1778081550067,62.4,81672.67,0.0,0.99589,0.0,0.85038]
[1778081551344,62.4,81686.93,0.0,0.99593,0.0,0.84237]
[1778081552082,62.4,81686.21,0.0,0.99593,0.0,0.84272]
[1778081553089,62.4,81700.11,0.0,0.99597,0.0,0.8358]
[1778081558124,62.4,81695.46,0.0,0.99596,0.0,0.83811]
[1778081563159,62.4,81693.92,0.0,0.99595,0.0,0.83888]
[1778081567189,62.4,81685.78,0.0,0.99593,0.0,0.84294]
[1778081569204,62.4,81678.3,0.0,0.99591,0.0,0.84669]
[1778081570210,62.4,81669.01,0.0,0.99588,0.0,0.85136]
[1778081571483,62.4,81663.8,0.0,0.99587,0.0,0.85399]
[1778081577259,62.4,81664.45,0.0,0.99587,0.0,0.85366]
[1778081581553,62.4,81657.16,0.0,0.99585,0.0,0.85735]
[1778081583302,62.4,81654.36,0.0,0.99584,0.0,0.85877]
[1778081588336,62.4,81655.8,0.0,0.99585,0.0,0.85804]
[1778081593372,62.4,81664.44,0.0,0.99587,0.0,0.85367]
[1778081595437,62.4,81669.69,0.0,0.99589,0.0,0.85102]
[1778081598407,62.4,81677.51,0.0,0.99591,0.0,0.84708]
[1778081600422,62.4,81678.75,0.0,0.99591,0.0,0.84646]
[1778081605456,62.4,81676.68,0.0,0.99591,0.0,0.8475]
[1778081606496,62.4,81682.1,0.0,0.99592,0.0,0.84478]
[1778081607474,62.4,81714.27,0.0,0.99601,0.0,0.8288]
[1778081608478,62.4,81735.05,0.0,0.99606,0.0,0.81862]
[1778081609484,62.4,81737.57,0.0,0.99607,0.0,0.81739]
[1778081611763,62.4,81730.09,0.0,0.99605,0.0,0.8202]
[1778081617540,62.4,81727.91,0.0,0.99605,0.0,0.82127]
[1778081621844,62.4,81715.54,0.0,0.99602,0.0,0.82733]
[1778081624589,62.4,81706.01,0.0,0.99599,0.0,0.83203]
[1778081629624,62.4,81706.75,0.0,0.99599,0.0,0.83166]
[1778081634660,62.4,81705.54,0.0,0.99599,0.0,0.83226]
[1778081636675,62.4,81715.62,0.0,0.99602,0.0,0.82729]
[1778081638688,62.4,81709.19,0.0,0.996,0.0,0.83046]
[1778081639695,62.4,81706.68,0.0,0.99599,0.0,0.8317]
[1778081643723,62.4,81711.99,0.0,0.99601,0.0,0.82908]
[1778081648759,62.4,81717.31,0.0,0.99602,0.0,0.82646]
[1778081649765,62.4,81724.11,0.0,0.99604,0.0,0.82313]
[1778081650772,62.4,81727.06,0.0,0.99605,0.0,0.82168]
[1778081655808,62.4,81729.28,0.0,0.99605,0.0,0.8206]
[1778081660874,62.4,81731.33,0.0,0.99606,0.0,0.8196]
[1778081663898,62.4,81727.12,0.0,0.99605,0.0,0.82165]
[1778081665912,62.4,81733.41,0.0,0.99606,0.0,0.81858]
[1778081668933,62.4,81739.35,0.0,0.99608,0.0,0.81569]
[1778081673968,62.4,81736.93,0.0,0.99608,0.0,0.81603]
[1778081679003,62.4,81739.31,0.0,0.99608,0.0,0.81488]
[1778081681017,62.4,81732.85,0.0,0.99607,0.0,0.81802]
[1778081682026,62.4,81726.99,0.0,0.99605,0.0,0.82088]
[1778081684037,62.4,81735.19,0.0,0.99607,0.0,0.81688]
[1778081689073,62.4,81740.65,0.0,0.99609,0.0,0.81423]
[1778081694108,62.4,81742.6,0.0,0.99609,0.0,0.81328]
[1778081696123,62.4,81737.9,0.0,0.99608,0.0,0.81556]
[1778081701156,62.4,81729.92,0.0,0.99606,0.0,0.81945]
[1778081702406,62.4,81720.27,0.0,0.99603,0.0,0.82416]
[1778081708206,62.4,81718.64,0.0,0.99603,0.0,0.82496]
[1778081712479,62.4,81703.13,0.0,0.99599,0.0,0.83261]
[1778081713243,62.4,81703.13,0.0,0.99599,0.0,0.83261]
[1778081714250,62.4,81694.65,0.0,0.99596,0.0,0.83681]
[1778081715257,62.4,81686.93,0.0,0.99594,0.0,0.84065]
[1778081718278,62.4,81678.46,0.0,0.99592,0.0,0.84489]
[1778081719285,62.4,81670.28,0.0,0.9959,0.0,0.84899]
[1778081722550,62.4,81665.3,0.0,0.99588,0.0,0.8515]
[1778081724321,62.4,81658.4,0.0,0.99586,0.0,0.85499]
[1778081725327,62.4,81651.1,0.0,0.99584,0.0,0.85869]
[1778081727341,62.4,81656.47,0.0,0.99586,0.0,0.85597]
[1778081732623,62.4,81655.1,0.0,0.99586,0.0,0.8558]
[1778081734390,62.4,81650.6,0.0,0.99585,0.0,0.85808]
[1778081741439,62.4,81650.76,0.0,0.99585,0.0,0.858]
[1778081745467,62.4,81656.33,0.0,0.99586,0.0,0.85517]
[1778081750502,62.4,81657.24,0.0,0.99586,0.0,0.85471]
[1778081755538,62.4,81660.0,0.0,0.99587,0.0,0.85332]
[1778081759566,62.4,81665.09,0.0,0.99589,0.0,0.85075]
[1778081760573,62.4,81669.12,0.0,0.9959,0.0,0.84872]
[1778081762840,62.4,81663.42,0.0,0.99588,0.0,0.85159]
[1778081764601,62.4,81660.61,0.0,0.99587,0.0,0.85301]
[1778081768628,62.4,81668.5,0.0,0.9959,0.0,0.84903]
[1778081769635,62.4,81671.38,0.0,0.9959,0.0,0.84758]
[1778081772910,62.4,81677.7,0.0,0.99592,0.0,0.84441]
[1778081776684,62.4,81671.79,0.0,0.9959,0.0,0.84737]
[1778081777692,62.4,81673.68,0.0,0.99591,0.0,0.84643]
[1778081782981,62.4,81677.19,0.0,0.99592,0.0,0.84467]
[1778081784741,62.4,81679.79,0.0,0.99593,0.0,0.84336]
[1778081786755,62.4,81682.59,0.0,0.99593,0.0,0.84196]
[1778081791791,62.4,81675.36,0.0,0.99592,0.0,0.84472]
[1778081793051,62.4,81670.32,0.0,0.9959,0.0,0.84725]
[1778081796825,62.4,81666.7,0.0,0.99589,0.0,0.84907]
[1778081801865,62.4,81666.0,0.0,0.99589,0.0,0.84943]
[1778081806900,62.4,81666.06,0.0,0.99589,0.0,0.84939]
[1778081809920,62.4,81666.82,0.0,0.99589,0.0,0.84901]
[1778081813190,62.4,81672.21,0.0,0.99591,0.0,0.8463]
[1778081815962,62.4,81678.93,0.0,0.99593,0.0,0.84294]
[1778081818985,62.4,81673.29,0.0,0.99591,0.0,0.84576]
[1778081824040,62.4,81667.83,0.0,0.9959,0.0,0.8485]
[1778081825044,62.4,81661.06,0.0,0.99588,0.0,0.85192]
[1778081828066,62.4,81654.12,0.0,0.99586,0.0,0.85543]
[1778081833100,62.4,81661.75,0.0,0.99588,0.0,0.85157]
[1778081838137,62.4,81663.65,0.0,0.99589,0.0,0.85061]
[1778081843171,62.4,81660.1,0.0,0.99588,0.0,0.8524]
[1778081845202,62.4,81652.44,0.0,0.99585,0.0,0.85628]
[1778081846196,62.4,81646.48,0.0,0.99584,0.0,0.8593]
[1778081850224,62.4,81641.32,0.0,0.99582,0.0,0.86193]
[1778081852236,62.4,81626.28,0.0,0.99578,0.0,0.86875]
[1778081853242,62.4,81615.7,0.0,0.99575,0.0,0.8742]
[1778081858283,62.4,81610.63,0.0,0.99574,0.0,0.87682]
[1778081863547,62.4,81612.0,0.0,0.99574,0.0,0.87611]
[1778081869360,62.4,81611.51,0.0,0.99574,0.0,0.87637]
[1778081873627,62.4,81601.13,0.0,0.99571,0.0,0.88175]
[1778081874405,62.4,81601.13,0.0,0.99571,0.0,0.88175]
[1778081875409,62.4,81594.72,0.0,0.99569,0.0,0.88509]
[1778081880444,62.4,81593.0,0.0,0.99569,0.0,0.88599]
[1778081885479,62.4,81593.32,0.0,0.99569,0.0,0.88582]
[1778081890514,62.4,81597.92,0.0,0.9957,0.0,0.88342]
[1778081893768,62.4,81604.25,0.0,0.99572,0.0,0.88013]
[1778081894542,62.4,81604.25,0.0,0.99572,0.0,0.88013]
[1778081899577,62.4,81601.61,0.0,0.99571,0.0,0.8815]
[1778081903841,62.4,81612.46,0.0,0.99575,0.0,0.87588]
[1778081904612,62.4,81612.46,0.0,0.99575,0.0,0.87588]
[1778081907634,62.4,81612.14,0.0,0.99574,0.0,0.87604]
[1778081912668,62.4,81610.5,0.0,0.99574,0.0,0.87601]
[1778081913915,62.4,81604.51,0.0,0.99573,0.0,0.87911]
[1778081915689,62.4,81603.71,0.0,0.99572,0.0,0.87953]
[1778081917703,62.4,81598.15,0.0,0.99571,0.0,0.88242]
[1778081919718,62.4,81591.15,0.0,0.99569,0.0,0.88607]
[1778081920725,62.4,81589.84,0.0,0.99568,0.0,0.88675]
[1778081923985,62.4,81562.97,0.0,0.99561,0.0,0.9009]
[1778081924752,62.4,81562.97,0.0,0.99561,0.0,0.9009]
[1778081925760,62.4,81557.37,0.0,0.99559,0.0,0.90387]
[1778081928781,62.4,81561.34,0.0,0.9956,0.0,0.90176]
[1778081929787,62.4,81554.94,0.0,0.99558,0.0,0.90516]
[1778081930794,62.4,81552.21,0.0,0.99557,0.0,0.90662]
[1778081932808,62.4,81546.43,0.0,0.99556,0.0,0.9097]
[1778081934056,62.4,81538.7,0.0,0.99553,0.0,0.91384]
[1778081935834,62.4,81533.05,0.0,0.99552,0.0,0.91688]
[1778081937843,62.4,81526.16,0.0,0.9955,0.0,0.9206]
[1778081939857,62.4,81522.29,0.0,0.99548,0.0,0.92269]
[1778081944891,62.4,81526.33,0.0,0.9955,0.0,0.9205]
[1778081946191,62.4,81526.33,0.0,0.9955,0.0,0.9205]
[1778081946230,62.4,81520.72,0.0,0.99548,0.0,0.92354]
[1778081947287,62.4,81520.72,0.0,0.99548,0.0,0.92354]
[1778081947309,62.4,81521.69,0.0,0.99548,0.0,0.92301]
[1778081952948,62.4,81523.84,0.0,0.99549,0.0,0.92185]
[1778081955005,62.4,81522.41,0.0,0.99548,0.0,0.92262]
[1778081955106,62.4,81521.59,0.0,0.99548,0.0,0.92307]
[1778081958991,62.4,81523.08,0.0,0.99549,0.0,0.92226]
[1778081962011,62.4,81510.73,0.0,0.99545,0.0,0.92896]
[1778081963024,62.4,81505.54,0.0,0.99543,0.0,0.93179]
[1778081963874,62.4,81505.54,0.0,0.99543,0.0,0.93179]
[1778081964272,62.4,81485.88,0.0,0.99537,0.0,0.94258]
[1778081965033,62.4,81485.88,0.0,0.99537,0.0,0.94258]
[1778081966039,62.4,81473.48,0.0,0.99533,0.0,0.94944]
[1778081967050,62.4,81469.96,0.0,0.99532,0.0,0.95139]
[1778081968062,62.4,81472.29,0.0,0.99533,0.0,0.9501]
[1778081969062,62.4,81475.38,0.0,0.99534,0.0,0.94838]
[1778081973090,62.4,81478.83,0.0,0.99535,0.0,0.94554]
[1778081974341,62.4,81480.14,0.0,0.99536,0.0,0.94481]
[1778081977117,62.4,81482.34,0.0,0.99537,0.0,0.9436]
[1778081978124,62.4,81483.5,0.0,0.99537,0.0,0.94296]
[1778081979131,62.4,81485.59,0.0,0.99538,0.0,0.94181]
[1778081982152,62.4,81488.52,0.0,0.99538,0.0,0.94019]
[1778081983161,62.4,81494.41,0.0,0.9954,0.0,0.93696]
[1778081984166,62.4,81492.55,0.0,0.9954,0.0,0.93798]
[1778081986180,62.4,81498.05,0.0,0.99541,0.0,0.93496]
[1778081987187,62.4,81501.91,0.0,0.99543,0.0,0.93285]
[1778081988196,62.4,81498.72,0.0,0.99542,0.0,0.9346]
[1778081991215,62.4,81500.46,0.0,0.99542,0.0,0.93364]
[1778081992222,62.4,81502.5,0.0,0.99543,0.0,0.93253]
[1778081993232,62.4,81504.94,0.0,0.99544,0.0,0.9312]
[1778081998264,62.4,81504.67,0.0,0.99543,0.0,0.93134]
[1778081999271,62.4,81501.1,0.0,0.99542,0.0,0.93329]
[1778082000280,62.4,81499.61,0.0,0.99542,0.0,0.93411]
[1778082002292,62.4,81496.24,0.0,0.99541,0.0,0.93595]
[1778082003299,62.4,81499.69,0.0,0.99542,0.0,0.93406]
[1778082004306,62.4,81501.15,0.0,0.99542,0.0,0.93327]
[1778082005313,62.4,81502.75,0.0,0.99543,0.0,0.93239]
[1778082006320,62.4,81493.99,0.0,0.9954,0.0,0.93719]
[1778082007328,62.4,81483.48,0.0,0.99537,0.0,0.94297]
[1778082008335,62.4,81481.95,0.0,0.99536,0.0,0.94381]
[1778082010349,62.4,81486.31,0.0,0.99538,0.0,0.94141]
[1778082011356,62.4,81491.3,0.0,0.99539,0.0,0.93866]
[1778082012363,62.4,81499.86,0.0,0.99542,0.0,0.93397]
[1778082013369,62.4,81501.36,0.0,0.99542,0.0,0.93315]
[1778082014377,62.4,81502.78,0.0,0.99543,0.0,0.93238]
[1778082015382,62.4,81505.46,0.0,0.99544,0.0,0.93091]
[1778082020418,62.4,81501.65,0.0,0.99543,0.0,0.93299]
[1778082020586,62.4,81501.65,0.0,0.99543,0.0,0.93299]
[1778082021425,62.4,81497.65,0.0,0.99541,0.0,0.93518]
[1778082025454,62.4,81490.11,0.0,0.99539,0.0,0.93932]
[1778082028477,62.4,81495.76,0.0,0.99541,0.0,0.93622]
[1778082029481,62.4,81506.99,0.0,0.99544,0.0,0.93008]
[1778082031496,62.4,81515.05,0.0,0.99547,0.0,0.92478]
[1778082036548,62.4,81523.47,0.0,0.9955,0.0,0.92022]
[1778082038546,62.4,81524.37,0.0,0.9955,0.0,0.91973]
[1778082043582,62.4,81524.55,0.0,0.9955,0.0,0.91963]
[1778082046603,62.4,81518.72,0.0,0.99548,0.0,0.92279]
[1778082051639,62.4,81522.49,0.0,0.99549,0.0,0.92075]
[1778082056674,62.4,81523.27,0.0,0.9955,0.0,0.92033]
[1778082061711,62.4,81524.73,0.0,0.9955,0.0,0.91954]
[1778082066746,62.4,81523.27,0.0,0.9955,0.0,0.92033]
[1778082069766,62.4,81527.49,0.0,0.99551,0.0,0.91805]
[1778082071780,62.4,81520.26,0.0,0.99549,0.0,0.92195]
[1778082076816,62.4,81521.0,0.0,0.99549,0.0,0.92155]
[1778082081851,62.4,81520.4,0.0,0.99549,0.0,0.92188]
[1778082086885,62.4,81517.8,0.0,0.99548,0.0,0.92328]
[1778082089906,62.4,81512.21,0.0,0.99546,0.0,0.92632]
[1778082095304,62.4,81515.87,0.0,0.99548,0.0,0.92341]
[1778082100983,62.4,81516.59,0.0,0.99548,0.0,0.92302]
[1778082106018,62.4,81520.8,0.0,0.99549,0.0,0.92074]
[1778082111053,62.4,81518.23,0.0,0.99548,0.0,0.92213]
[1778082116088,62.4,81519.08,0.0,0.99549,0.0,0.92167]
[1778082121123,62.4,81522.24,0.0,0.9955,0.0,0.91997]
[1778082123137,62.4,81516.05,0.0,0.99548,0.0,0.92331]
[1778082127171,62.4,81509.33,0.0,0.99546,0.0,0.92696]
[1778082128176,62.4,81503.9,0.0,0.99544,0.0,0.92992]
[1778082129185,62.4,81508.2,0.0,0.99545,0.0,0.92758]
[1778082131201,62.4,81510.19,0.0,0.99546,0.0,0.92649]
[1778082136233,62.4,81512.6,0.0,0.99547,0.0,0.92518]
[1778082141267,62.4,81511.4,0.0,0.99546,0.0,0.92584]
[1778082146302,62.4,81512.03,0.0,0.99547,0.0,0.92549]
[1778082151337,62.4,81510.49,0.0,0.99547,0.0,0.92541]
[1778082156372,62.4,81513.61,0.0,0.99547,0.0,0.92372]
[1778082161407,62.4,81514.17,0.0,0.99548,0.0,0.92341]
[1778082166442,62.4,81514.65,0.0,0.99548,0.0,0.92315]
[1778082171477,62.4,81508.4,0.0,0.99546,0.0,0.92655]
[1778082173491,62.4,81504.98,0.0,0.99545,0.0,0.92841]
[1778082177528,62.4,81515.12,0.0,0.99548,0.0,0.9229]
[1778082178536,62.4,81520.91,0.0,0.9955,0.0,0.91977]
[1778082179541,62.4,81521.57,0.0,0.9955,0.0,0.91941]
[1778082181556,62.4,81527.63,0.0,0.99552,0.0,0.91615]
[1778082182562,62.4,81522.55,0.0,0.9955,0.0,0.91888]
[1778082185584,62.4,81519.96,0.0,0.99549,0.0,0.92028]
[1778082188604,62.4,81514.19,0.0,0.99548,0.0,0.9234]
[1778082192633,62.4,81506.88,0.0,0.99545,0.0,0.92737]
[1778082193640,62.4,81504.24,0.0,0.99545,0.0,0.92881]
[1778082198677,62.4,81502.8,0.0,0.99544,0.0,0.92959]
[1778082203711,62.4,81508.6,0.0,0.99546,0.0,0.92644]
[1778082208747,62.4,81511.43,0.0,0.99547,0.0,0.9249]
[1778082213780,62.4,81510.65,0.0,0.99547,0.0,0.9244]
[1778082218815,62.4,81512.49,0.0,0.99548,0.0,0.92341]
[1778082223872,62.4,81510.05,0.0,0.99547,0.0,0.92473]
[1778082228908,62.4,81509.12,0.0,0.99547,0.0,0.92523]
[1778082234950,62.4,81507.84,0.0,0.99546,0.0,0.92593]
[1778082239984,62.4,81505.78,0.0,0.99546,0.0,0.92705]
[1778082245020,62.4,81512.28,0.0,0.99548,0.0,0.92352]
[1778082246352,62.4,81520.73,0.0,0.9955,0.0,0.91895]
[1778082251354,62.4,81524.3,0.0,0.99551,0.0,0.91702]
[1778082256422,62.4,81538.13,0.0,0.99555,0.0,0.9096]
[1778082259118,62.4,81545.63,0.0,0.99558,0.0,0.9056]
[1778082261132,62.4,81551.83,0.0,0.99559,0.0,0.9023]
[1778082266493,62.4,81554.05,0.0,0.9956,0.0,0.90112]
[1778082271202,62.4,81548.55,0.0,0.99559,0.0,0.90314]
[1778082272209,62.4,81539.88,0.0,0.99556,0.0,0.90776]
[1778082273216,62.4,81540.84,0.0,0.99557,0.0,0.90725]
[1778082278252,62.4,81543.04,0.0,0.99557,0.0,0.90607]
[1778082283287,62.4,81546.29,0.0,0.99558,0.0,0.90434]
[1778082286646,62.4,81532.01,0.0,0.99554,0.0,0.91197]
[1778082287315,62.4,81532.01,0.0,0.99554,0.0,0.91197]
[1778082292350,62.4,81532.96,0.0,0.99554,0.0,0.91146]
[1778082294378,62.4,81567.87,0.0,0.99565,0.0,0.89292]
[1778082295400,62.4,81631.16,0.0,0.99583,0.0,0.86013]
[1778082296585,62.4,81631.16,0.0,0.99583,0.0,0.86013]
[1778082296636,62.4,81660.97,0.0,0.99591,0.0,0.84506]
[1778082297400,62.4,81660.97,0.0,0.99591,0.0,0.84506]
[1778082298404,62.4,81649.26,0.0,0.99588,0.0,0.85095]
[1778082299419,62.4,81643.07,0.0,0.99586,0.0,0.85408]
[1778082300433,62.4,81621.92,0.0,0.9958,0.0,0.86485]
[1778082301434,62.4,81614.22,0.0,0.99578,0.0,0.8688]
[1778082302438,62.4,81623.1,0.0,0.9958,0.0,0.86425]
[1778082303443,62.4,81644.18,0.0,0.99586,0.0,0.85352]
[1778082304464,62.4,81662.49,0.0,0.99591,0.0,0.8443]
[1778082309494,62.4,81661.11,0.0,0.99591,0.0,0.84499]
[1778082314527,62.4,81654.11,0.0,0.99589,0.0,0.84851]
[1778082319562,62.4,81652.87,0.0,0.99589,0.0,0.84913]
[1778082324597,62.4,81650.3,0.0,0.99588,0.0,0.85043]
[1778082327618,62.4,81658.74,0.0,0.9959,0.0,0.84618]
[1778082328626,62.4,81665.91,0.0,0.99592,0.0,0.84259]
[1778082329639,62.4,81671.97,0.0,0.99594,0.0,0.83956]
[1778082330642,62.4,81678.03,0.0,0.99596,0.0,0.83654]
[1778082331650,62.4,81688.39,0.0,0.99599,0.0,0.83055]
[1778082332663,62.4,81712.72,0.0,0.99606,0.0,0.8186]
[1778082333662,62.4,81723.64,0.0,0.99608,0.0,0.81328]
[1778082334670,62.4,81738.3,0.0,0.99612,0.0,0.80619]
[1778082335677,62.4,81743.58,0.0,0.99614,0.0,0.80366]
[1778082337689,62.4,81735.92,0.0,0.99612,0.0,0.80734]
[1778082338698,62.4,81733.78,0.0,0.99611,0.0,0.80837]
[1778082339705,62.4,81726.43,0.0,0.99609,0.0,0.81193]
[1778082340713,62.4,81715.16,0.0,0.99606,0.0,0.81741]
[1778082341718,62.4,81710.73,0.0,0.99605,0.0,0.81957]
[1778082346754,62.4,81706.92,0.0,0.99604,0.0,0.82143]
[1778082350782,62.4,81698.83,0.0,0.99602,0.0,0.8254]
[1778082351789,62.4,81694.99,0.0,0.99601,0.0,0.82729]
[1778082352796,62.4,81700.69,0.0,0.99602,0.0,0.82449]
[1778082353803,62.4,81709.56,0.0,0.99605,0.0,0.82014]
[1778082354812,62.4,81716.98,0.0,0.99607,0.0,0.81652]
[1778082355817,62.4,81721.87,0.0,0.99608,0.0,0.81414]
[1778082357831,62.4,81721.66,0.0,0.99608,0.0,0.81424]
[1778082359847,62.4,81717.21,0.0,0.99607,0.0,0.81641]
[1778082364881,62.4,81715.98,0.0,0.99606,0.0,0.81701]
[1778082369922,62.4,81719.17,0.0,0.99607,0.0,0.81545]
[1778082374957,62.4,81704.01,0.0,0.99603,0.0,0.82286]
[1778082375970,62.4,81702.44,0.0,0.99603,0.0,0.82363]
[1778082377329,62.4,81722.35,0.0,0.99608,0.0,0.81391]
[1778082378990,62.4,81729.41,0.0,0.9961,0.0,0.81049]
[1778082379997,62.4,81730.25,0.0,0.9961,0.0,0.81008]
[1778082383019,62.4,81735.56,0.0,0.99612,0.0,0.80752]
[1778082384027,62.4,81741.18,0.0,0.99613,0.0,0.80481]
[1778082386041,62.4,81743.18,0.0,0.99614,0.0,0.80385]
[1778082390069,62.4,81737.81,0.0,0.99612,0.0,0.80643]
[1778082391077,62.4,81729.28,0.0,0.9961,0.0,0.80972]
[1778082392083,62.4,81728.17,0.0,0.9961,0.0,0.81025]
[1778082397470,62.4,81732.17,0.0,0.99611,0.0,0.80832]
[1778082401146,62.4,81740.46,0.0,0.99613,0.0,0.80432]
[1778082403160,62.4,81748.19,0.0,0.99615,0.0,0.80062]
[1778082405174,62.4,81741.51,0.0,0.99614,0.0,0.80382]
[1778082410209,62.4,81743.13,0.0,0.99614,0.0,0.80304]
[1778082415245,62.4,81751.26,0.0,0.99616,0.0,0.79915]
[1778082417611,62.4,81758.64,0.0,0.99618,0.0,0.79563]
[1778082418265,62.4,81758.64,0.0,0.99618,0.0,0.79563]
[1778082421287,62.4,81753.04,0.0,0.99617,0.0,0.7983]
[1778082424307,62.4,81747.66,0.0,0.99615,0.0,0.80087]
[1778082427681,62.4,81733.17,0.0,0.99611,0.0,0.80784]
[1778082429344,62.4,81724.45,0.0,0.99609,0.0,0.81205]
[1778082430361,62.4,81716.01,0.0,0.99607,0.0,0.81615]
[1778082431358,62.4,81707.73,0.0,0.99605,0.0,0.82019]
[1778082432364,62.4,81697.56,0.0,0.99602,0.0,0.82518]
[1778082436392,62.4,81700.04,0.0,0.99603,0.0,0.82396]
[1778082440420,62.4,81691.32,0.0,0.996,0.0,0.82825]
[1778082441427,62.4,81684.35,0.0,0.99598,0.0,0.8317]
[1778082442434,62.4,81689.68,0.0,0.996,0.0,0.82906]
[1778082444449,62.4,81695.97,0.0,0.99601,0.0,0.82596]
[1778082445456,62.4,81688.46,0.0,0.99599,0.0,0.82966]
[1778082449486,62.4,81683.25,0.0,0.99598,0.0,0.83224]
[1778082450492,62.4,81675.51,0.0,0.99596,0.0,0.83608]
[1778082451499,62.4,81667.53,0.0,0.99594,0.0,0.8392]
[1778082453514,62.4,81662.91,0.0,0.99593,0.0,0.84151]
[1778082455527,62.4,81677.51,0.0,0.99597,0.0,0.83424]
[1778082456535,62.4,81683.67,0.0,0.99599,0.0,0.83118]
[1778082461569,62.4,81687.35,0.0,0.996,0.0,0.82936]
[1778082466604,62.4,81686.33,0.0,0.99599,0.0,0.82987]
[1778082470632,62.4,81691.66,0.0,0.99601,0.0,0.82724]
[1778082471640,62.4,81696.94,0.0,0.99602,0.0,0.82464]
[1778082472646,62.4,81703.8,0.0,0.99604,0.0,0.82127]
[1778082474661,62.4,81710.58,0.0,0.99606,0.0,0.81796]
[1778082479695,62.4,81707.8,0.0,0.99605,0.0,0.81932]
[1778082483725,62.4,81716.56,0.0,0.99607,0.0,0.81505]
[1778082484730,62.4,81716.56,0.0,0.99607,0.0,0.81505]
[1778082487752,62.4,81706.86,0.0,0.99605,0.0,0.81978]
[1778082488757,62.4,81706.63,0.0,0.99605,0.0,0.81989]
[1778082490774,62.4,81697.03,0.0,0.99602,0.0,0.8246]
[1778082491779,62.4,81696.27,0.0,0.99602,0.0,0.82497]
[1778082496821,62.4,81696.41,0.0,0.99602,0.0,0.8249]
[1778082501850,62.4,81699.29,0.0,0.99603,0.0,0.82349]
[1778082502857,62.4,81706.44,0.0,0.99605,0.0,0.81998]
[1778082503865,62.4,81709.28,0.0,0.99605,0.0,0.8186]
[1778082504871,62.4,81724.22,0.0,0.99609,0.0,0.81133]
[1778082505879,62.4,81729.6,0.0,0.99611,0.0,0.80873]
[1778082506885,62.4,81737.05,0.0,0.99613,0.0,0.80513]
[1778082507892,62.4,81736.94,0.0,0.99613,0.0,0.80519]
[1778082511920,62.4,81731.81,0.0,0.99612,0.0,0.80683]
[1778082513934,62.4,81726.14,0.0,0.9961,0.0,0.80956]
[1778082515948,62.4,81723.93,0.0,0.9961,0.0,0.81063]
[1778082517962,62.4,81718.52,0.0,0.99608,0.0,0.81326]
[1778082519977,62.4,81731.01,0.0,0.99612,0.0,0.80721]
[1778082520983,62.4,81733.33,0.0,0.99612,0.0,0.80609]
[1778082526018,62.4,81735.65,0.0,0.99613,0.0,0.80498]
[1778082528033,62.4,81728.48,0.0,0.99611,0.0,0.80843]
[1778082529039,62.4,81723.21,0.0,0.9961,0.0,0.81098]
[1778082534074,62.4,81725.84,0.0,0.9961,0.0,0.80971]
[1778082538102,62.4,81720.08,0.0,0.99609,0.0,0.8125]
[1778082542131,62.4,81712.22,0.0,0.99607,0.0,0.81632]
[1778082543138,62.4,81709.76,0.0,0.99606,0.0,0.81752]
[1778082548529,62.4,81704.18,0.0,0.99604,0.0,0.82025]
[1778082554216,62.4,81707.29,0.0,0.99605,0.0,0.81873]
[1778082559251,62.4,81706.84,0.0,0.99605,0.0,0.81895]
[1778082564285,62.4,81706.65,0.0,0.99605,0.0,0.81904]
[1778082568670,62.4,81694.8,0.0,0.99602,0.0,0.82485]
[1778082574355,62.4,81694.3,0.0,0.99602,0.0,0.82425]
[1778082578740,62.4,81685.4,0.0,0.996,0.0,0.82863]
[1778082583419,62.4,81678.71,0.0,0.99598,0.0,0.83194]
[1778082584427,62.4,81670.89,0.0,0.99596,0.0,0.83582]
[1778082589459,62.4,81672.0,0.0,0.99596,0.0,0.83527]
[1778082594512,62.4,81670.23,0.0,0.99596,0.0,0.83615]
[1778082599545,62.4,81673.33,0.0,0.99597,0.0,0.8346]
[1778082602566,62.4,81667.26,0.0,0.99595,0.0,0.83762]
[1778082607602,62.4,81671.87,0.0,0.99596,0.0,0.83533]
[1778082610624,62.4,81665.73,0.0,0.99594,0.0,0.83839]
[1778082615658,62.4,81669.5,0.0,0.99595,0.0,0.83651]
[1778082620695,62.4,81671.32,0.0,0.99596,0.0,0.8356]
[1778082623716,62.4,81679.24,0.0,0.99598,0.0,0.83167]
[1778082629099,62.4,81681.33,0.0,0.99599,0.0,0.83064]
[1778082633787,62.4,81675.51,0.0,0.99597,0.0,0.83267]
[1778082635800,62.4,81684.02,0.0,0.996,0.0,0.82846]
[1778082640836,62.4,81680.4,0.0,0.99599,0.0,0.83025]
[1778082644864,62.4,81665.12,0.0,0.99595,0.0,0.83783]
[1778082645871,62.4,81651.16,0.0,0.99591,0.0,0.84482]
[1778082646879,62.4,81643.53,0.0,0.99589,0.0,0.84866]
[1778082650907,62.4,81652.29,0.0,0.99591,0.0,0.84425]
[1778082652923,62.4,81659.22,0.0,0.99593,0.0,0.84078]
[1778082655941,62.4,81662.28,0.0,0.99594,0.0,0.83925]
[1778082660979,62.4,81662.39,0.0,0.99594,0.0,0.8392]
[1778082662995,62.4,81668.05,0.0,0.99595,0.0,0.83637]
[1778082667032,62.4,81677.51,0.0,0.99598,0.0,0.83168]
[1778082669037,62.4,81676.87,0.0,0.99598,0.0,0.832]
[1778082672057,62.4,81685.54,0.0,0.996,0.0,0.82771]
[1778082673064,62.4,81690.42,0.0,0.99602,0.0,0.82531]
[1778082674071,62.4,81693.64,0.0,0.99602,0.0,0.82372]
[1778082677092,62.4,81697.01,0.0,0.99603,0.0,0.82207]
[1778082681120,62.4,81689.52,0.0,0.99601,0.0,0.82575]
[1778082682128,62.4,81686.54,0.0,0.99601,0.0,0.82722]
[1778082686158,62.4,81691.88,0.0,0.99602,0.0,0.82459]
[1778082691197,62.4,81687.59,0.0,0.99601,0.0,0.82585]
[1778082696231,62.4,81691.67,0.0,0.99602,0.0,0.82385]
[1778082699251,62.4,81698.51,0.0,0.99604,0.0,0.82049]
[1778082703280,62.4,81708.28,0.0,0.99607,0.0,0.81572]
[1778082704292,62.4,81711.72,0.0,0.99608,0.0,0.81405]
[1778082709662,62.4,81707.95,0.0,0.99607,0.0,0.81588]
[1778082715363,62.4,81705.26,0.0,0.99606,0.0,0.81719]
[1778082720400,62.4,81706.63,0.0,0.99606,0.0,0.81653]
[1778082725435,62.4,81708.85,0.0,0.99607,0.0,0.81544]
[1778082730471,62.4,81709.21,0.0,0.99607,0.0,0.81527]
[1778082735506,62.4,81709.04,0.0,0.99607,0.0,0.81535]
[1778082738527,62.4,81715.71,0.0,0.99609,0.0,0.81211]
[1778082743561,62.4,81711.88,0.0,0.99608,0.0,0.81397]
[1778082746585,62.4,81704.42,0.0,0.99606,0.0,0.8176]
[1778082751619,62.4,81709.73,0.0,0.99608,0.0,0.81418]
[1778082753634,62.4,81716.6,0.0,0.99609,0.0,0.81084]
[1778082754640,62.4,81720.98,0.0,0.99611,0.0,0.80872]
[1778082756654,62.4,81726.0,0.0,0.99612,0.0,0.8063]
[1778082760015,62.4,81719.53,0.0,0.9961,0.0,0.80942]
[1778082763705,62.4,81712.07,0.0,0.99608,0.0,0.81304]
[1778082768739,62.4,81713.45,0.0,0.99609,0.0,0.81237]
[1778082773774,62.4,81710.77,0.0,0.99608,0.0,0.81367]
[1778082777803,62.4,81703.19,0.0,0.99606,0.0,0.81736]
[1778082780158,62.4,81697.38,0.0,0.99604,0.0,0.8202]
[1778082785861,62.4,81698.67,0.0,0.99605,0.0,0.81957]
[1778082790896,62.4,81699.72,0.0,0.99605,0.0,0.81906]
[1778082795931,62.4,81700.95,0.0,0.99605,0.0,0.81846]
[1778082797944,62.4,81695.17,0.0,0.99604,0.0,0.82128]
[1778082802979,62.4,81691.48,0.0,0.99603,0.0,0.82309]
[1778082806001,62.4,81697.05,0.0,0.99604,0.0,0.82036]
[1778082811044,62.4,81695.13,0.0,0.99604,0.0,0.82046]
[1778082815072,62.4,81708.41,0.0,0.99608,0.0,0.81398]
[1778082816079,62.4,81713.35,0.0,0.99609,0.0,0.81158]
[1778082821121,62.4,81714.53,0.0,0.99609,0.0,0.81101]
[1778082826154,62.4,81710.76,0.0,0.99608,0.0,0.81284]
[1778082831189,62.4,81706.03,0.0,0.99607,0.0,0.81514]
[1778082836223,62.4,81708.06,0.0,0.99607,0.0,0.81415]
[1778082841259,62.4,81710.08,0.0,0.99608,0.0,0.81317]
[1778082843272,62.4,81716.16,0.0,0.9961,0.0,0.81022]
[1778082845286,62.4,81719.25,0.0,0.9961,0.0,0.80872]
[1778082850323,62.4,81725.7,0.0,0.99612,0.0,0.80561]
[1778082851331,62.4,81729.98,0.0,0.99613,0.0,0.80355]
[1778082853342,62.4,81740.33,0.0,0.99616,0.0,0.79859]
[1778082854349,62.4,81746.63,0.0,0.99618,0.0,0.79558]
[1778082855356,62.4,81746.54,0.0,0.99618,0.0,0.79562]
[1778082860392,62.4,81748.89,0.0,0.99618,0.0,0.7945]
[1778082862405,62.4,81728.68,0.0,0.99613,0.0,0.80418]
[1778082863412,62.4,81714.68,0.0,0.99609,0.0,0.81094]
[1778082864419,62.4,81714.21,0.0,0.99609,0.0,0.81116]
[1778082869454,62.4,81717.3,0.0,0.9961,0.0,0.80967]
[1778082874489,62.4,81716.33,0.0,0.9961,0.0,0.8093]
[1778082879525,62.4,81714.88,0.0,0.9961,0.0,0.81]
[1778082884560,62.4,81714.08,0.0,0.99609,0.0,0.81039]
[1778082889595,62.4,81718.5,0.0,0.99611,0.0,0.80825]
[1778082891609,62.4,81722.82,0.0,0.99612,0.0,0.80617]
[1778082896644,62.4,81721.2,0.0,0.99611,0.0,0.80695]
[1778082901680,62.4,81724.89,0.0,0.99612,0.0,0.80517]
[1778082906715,62.4,81730.06,0.0,0.99614,0.0,0.80268]
[1778082911748,62.4,81734.34,0.0,0.99615,0.0,0.80063]
[1778082916784,62.4,81736.66,0.0,0.99615,0.0,0.79952]
[1778082921819,62.4,81737.57,0.0,0.99616,0.0,0.79908]
[1778082926855,62.4,81739.38,0.0,0.99616,0.0,0.79822]
[1778082931215,62.4,81755.38,0.0,0.99621,0.0,0.78978]
[1778082931893,62.4,81755.38,0.0,0.99621,0.0,0.78978]
[1778082932897,62.4,81764.1,0.0,0.99623,0.0,0.78566]
[1778082937934,62.4,81765.61,0.0,0.99623,0.0,0.78495]
[1778082939946,62.4,81759.47,0.0,0.99622,0.0,0.78784]
[1778082942967,62.4,81753.42,0.0,0.9962,0.0,0.79071]
[1778082948003,62.4,81754.34,0.0,0.9962,0.0,0.79027]
[1778082951365,62.4,81744.73,0.0,0.99618,0.0,0.79484]
[1778082955052,62.4,81736.84,0.0,0.99616,0.0,0.7986]
[1778082958072,62.4,81732.71,0.0,0.99615,0.0,0.80058]
[1778082960087,62.4,81727.32,0.0,0.99613,0.0,0.80317]
[1778082964114,62.4,81722.11,0.0,0.99612,0.0,0.80568]
[1778082966135,62.4,81714.93,0.0,0.9961,0.0,0.80914]
[1778082967150,62.4,81703.97,0.0,0.99607,0.0,0.81446]
[1778082968143,62.4,81697.11,0.0,0.99605,0.0,0.81781]
[1778082973178,62.4,81702.74,0.0,0.99607,0.0,0.81506]
[1778082975192,62.4,81708.72,0.0,0.99608,0.0,0.81215]
[1778082977206,62.4,81713.96,0.0,0.9961,0.0,0.80961]
[1778082980227,62.4,81718.85,0.0,0.99611,0.0,0.80725]
[1778082985262,62.4,81717.47,0.0,0.99611,0.0,0.80792]
[1778082990298,62.4,81718.62,0.0,0.99611,0.0,0.80736]
[1778082994325,62.4,81722.88,0.0,0.99613,0.0,0.80447]
[1778082999359,62.4,81720.56,0.0,0.99612,0.0,0.80559]
[1778083004395,62.4,81720.38,0.0,0.99612,0.0,0.80568]
[1778083009430,62.4,81720.2,0.0,0.99612,0.0,0.80576]
[1778083014465,62.4,81719.73,0.0,0.99612,0.0,0.80599]
[1778083019500,62.4,81719.96,0.0,0.99612,0.0,0.80588]
[1778083023529,62.4,81714.01,0.0,0.9961,0.0,0.80875]
[1778083026550,62.4,81711.65,0.0,0.9961,0.0,0.8099]
[1778083028564,62.4,81714.02,0.0,0.9961,0.0,0.80875]
[1778083033599,62.4,81708.3,0.0,0.99609,0.0,0.81152]
[1778083036620,62.4,81706.46,0.0,0.99608,0.0,0.81241]
[1778083041656,62.4,81706.6,0.0,0.99608,0.0,0.81234]
[1778083047702,62.4,81707.76,0.0,0.99609,0.0,0.81178]
[1778083052737,62.4,81709.1,0.0,0.99609,0.0,0.81029]
[1778083057774,62.4,81709.56,0.0,0.99609,0.0,0.81007]
[1778083058779,62.4,81693.16,0.0,0.99605,0.0,0.81805]
[1778083059787,62.4,81683.1,0.0,0.99602,0.0,0.82298]
[1778083060794,62.4,81676.41,0.0,0.99601,0.0,0.82627]
[1778083064821,62.4,81669.09,0.0,0.99599,0.0,0.82988]
[1778083069856,62.4,81671.86,0.0,0.99599,0.0,0.82852]
[1778083074891,62.4,81673.34,0.0,0.996,0.0,0.82778]
[1778083079926,62.4,81675.29,0.0,0.996,0.0,0.82682]
[1778083085973,62.4,81676.1,0.0,0.996,0.0,0.82642]
[1778083087987,62.4,81683.76,0.0,0.99603,0.0,0.82265]
[1778083093023,62.4,81681.8,0.0,0.99602,0.0,0.82362]
[1778083098058,62.4,81688.67,0.0,0.99604,0.0,0.82025]
[1778083101079,62.4,81680.87,0.0,0.99602,0.0,0.82407]
[1778083106115,62.4,81680.45,0.0,0.99602,0.0,0.82428]
[1778083111149,62.4,81680.8,0.0,0.99602,0.0,0.82326]
[1778083116184,62.4,81684.73,0.0,0.99603,0.0,0.82133]
[1778083121219,62.4,81685.63,0.0,0.99603,0.0,0.82089]
[1778083126254,62.4,81679.35,0.0,0.99602,0.0,0.82397]
[1778083128269,62.4,81671.72,0.0,0.996,0.0,0.82773]
[1778083133303,62.4,81672.45,0.0,0.996,0.0,0.82737]
[1778083136324,62.4,81677.87,0.0,0.99601,0.0,0.8247]
[1778083140354,62.4,81689.48,0.0,0.99604,0.0,0.81901]
[1778083141359,62.4,81696.46,0.0,0.99606,0.0,0.8156]
[1778083146394,62.4,81697.12,0.0,0.99607,0.0,0.81528]
[1778083151431,62.4,81702.91,0.0,0.99608,0.0,0.81246]
[1778083156465,62.4,81704.65,0.0,0.99609,0.0,0.81161]
[1778083161499,62.4,81706.98,0.0,0.99609,0.0,0.81048]
[1778083167541,62.4,81703.96,0.0,0.99608,0.0,0.81195]
[1778083172577,62.4,81703.35,0.0,0.99609,0.0,0.81141]
[1778083177611,62.4,81703.51,0.0,0.99609,0.0,0.81133]
[1778083182646,62.4,81696.93,0.0,0.99607,0.0,0.81453]
[1778083184662,62.4,81695.99,0.0,0.99607,0.0,0.81499]
[1778083189695,62.4,81694.76,0.0,0.99606,0.0,0.81559]
[1778083194730,62.4,81700.65,0.0,0.99608,0.0,0.81272]
[1778083199765,62.4,81693.84,0.0,0.99606,0.0,0.81603]
[1778083202786,62.4,81694.46,0.0,0.99606,0.0,0.81573]
[1778083204800,62.4,81696.66,0.0,0.99607,0.0,0.81466]
[1778083209836,62.4,81693.96,0.0,0.99606,0.0,0.81598]
[1778083214871,62.4,81695.97,0.0,0.99607,0.0,0.815]
[1778083219909,62.4,81713.18,0.0,0.99611,0.0,0.80665]
[1778083224941,62.4,81716.27,0.0,0.99612,0.0,0.80516]
[1778083225952,62.4,81712.92,0.0,0.99611,0.0,0.80678]
[1778083231991,62.4,81711.74,0.0,0.99611,0.0,0.80651]
[1778083237027,62.4,81713.67,0.0,0.99612,0.0,0.80558]
[1778083242062,62.4,81711.08,0.0,0.99611,0.0,0.80683]
[1778083243434,62.4,81703.26,0.0,0.99609,0.0,0.81061]
[1778083245084,62.4,81689.75,0.0,0.99605,0.0,0.81719]
[1778083250119,62.4,81690.67,0.0,0.99606,0.0,0.81674]
[1778083255154,62.4,81696.2,0.0,0.99607,0.0,0.81404]
[1778083260189,62.4,81697.91,0.0,0.99608,0.0,0.81321]
[1778083265225,62.4,81699.07,0.0,0.99608,0.0,0.81265]
[1778083270259,62.4,81696.07,0.0,0.99607,0.0,0.81411]
[1778083275294,62.4,81696.74,0.0,0.99607,0.0,0.81378]
[1778083277314,62.4,81705.19,0.0,0.99609,0.0,0.80968]
[1778083280334,62.4,81698.6,0.0,0.99608,0.0,0.81288]
[1778083282348,62.4,81689.32,0.0,0.99605,0.0,0.8174]
[1778083283715,62.4,81679.78,0.0,0.99603,0.0,0.82207]
[1778083284362,62.4,81679.78,0.0,0.99603,0.0,0.82207]
[1778083289397,62.4,81679.35,0.0,0.99603,0.0,0.82228]
[1778083292418,62.4,81674.36,0.0,0.99602,0.0,0.82389]
[1778083293784,62.4,81680.42,0.0,0.99603,0.0,0.82091]
[1778083295439,62.4,81688.44,0.0,0.99605,0.0,0.81699]
[1778083300474,62.4,81689.04,0.0,0.99606,0.0,0.81669]
[1778083303854,62.4,81694.23,0.0,0.99607,0.0,0.81416]
[1778083309538,62.4,81693.1,0.0,0.99607,0.0,0.81471]
[1778083314573,62.4,81690.84,0.0,0.99606,0.0,0.81581]
[1778083316587,62.4,81684.18,0.0,0.99604,0.0,0.81907]
[1778083321627,62.4,81685.64,0.0,0.99605,0.0,0.81835]
[1778083326661,62.4,81687.13,0.0,0.99605,0.0,0.81762]
[1778083330692,62.4,81693.21,0.0,0.99607,0.0,0.81466]
[1778083331699,62.4,81687.79,0.0,0.99605,0.0,0.8173]
[1778083332706,62.4,81687.03,0.0,0.99605,0.0,0.81767]
[1778083334720,62.4,81677.29,0.0,0.99602,0.0,0.82245]
[1778083335727,62.4,81674.54,0.0,0.99602,0.0,0.8238]
[1778083340762,62.4,81676.48,0.0,0.99602,0.0,0.82284]
[1778083343783,62.4,81670.52,0.0,0.99601,0.0,0.82578]
[1778083344790,62.4,81668.81,0.0,0.996,0.0,0.82662]
[1778083347811,62.4,81652.29,0.0,0.99596,0.0,0.8348]
[1778083348818,62.4,81642.61,0.0,0.99593,0.0,0.83963]
[1778083349825,62.4,81642.23,0.0,0.99593,0.0,0.83982]
[1778083354860,62.4,81645.82,0.0,0.99594,0.0,0.83717]
[1778083359896,62.4,81645.29,0.0,0.99594,0.0,0.83744]
[1778083364930,62.4,81645.33,0.0,0.99594,0.0,0.83742]
[1778083366943,62.4,81636.11,0.0,0.99592,0.0,0.84203]
[1778083367951,62.4,81632.08,0.0,0.9959,0.0,0.84405]
[1778083370972,62.4,81630.42,0.0,0.9959,0.0,0.84488]
[1778083376010,62.4,81626.56,0.0,0.99589,0.0,0.84683]
[1778083379029,62.4,81633.95,0.0,0.99591,0.0,0.84311]
[1778083384423,62.4,81631.26,0.0,0.9959,0.0,0.84446]
[1778083390105,62.4,81629.8,0.0,0.9959,0.0,0.8452]
[1778083395140,62.4,81625.85,0.0,0.99589,0.0,0.84719]
[1778083400174,62.4,81624.76,0.0,0.99588,0.0,0.84773]
[1778083405210,62.4,81620.22,0.0,0.99587,0.0,0.85003]
[1778083406218,62.4,81607.97,0.0,0.99584,0.0,0.85624]
[1778083407224,62.4,81601.98,0.0,0.99582,0.0,0.85929]
[1778083411254,62.4,81594.04,0.0,0.9958,0.0,0.86247]
[1778083414635,62.4,81582.28,0.0,0.99577,0.0,0.86852]
[1778083415284,62.4,81582.28,0.0,0.99577,0.0,0.86852]
[1778083416288,62.4,81574.21,0.0,0.99574,0.0,0.87268]
[1778083421323,62.4,81572.49,0.0,0.99574,0.0,0.87357]
[1778083424704,62.4,81583.78,0.0,0.99577,0.0,0.86774]
[1778083425352,62.4,81583.78,0.0,0.99577,0.0,0.86774]
[1778083428373,62.4,81589.94,0.0,0.99579,0.0,0.86458]
[1778083431397,62.4,81595.94,0.0,0.99581,0.0,0.8615]
[1778083433409,62.4,81600.76,0.0,0.99582,0.0,0.85904]
[1778083434775,62.4,81608.08,0.0,0.99584,0.0,0.85531]
[1778083435423,62.4,81608.08,0.0,0.99584,0.0,0.85531]
[1778083436430,62.4,81615.2,0.0,0.99586,0.0,0.8517]
[1778083440458,62.4,81617.35,0.0,0.99587,0.0,0.85061]
[1778083445493,62.4,81616.85,0.0,0.99587,0.0,0.85086]
[1778083447508,62.4,81631.11,0.0,0.99591,0.0,0.84367]
[1778083448517,62.4,81639.29,0.0,0.99593,0.0,0.83957]
[1778083453552,62.4,81638.29,0.0,0.99593,0.0,0.84007]
[1778083456573,62.4,81647.37,0.0,0.99595,0.0,0.83554]
[1778083457580,62.4,81652.29,0.0,0.99596,0.0,0.83309]
[1778083462615,62.4,81651.02,0.0,0.99596,0.0,0.83372]
[1778083466643,62.4,81656.37,0.0,0.99597,0.0,0.83107]
[1778083471679,62.4,81660.4,0.0,0.99599,0.0,0.82822]
[1778083475057,62.4,81667.46,0.0,0.99601,0.0,0.82474]
[1778083480742,62.4,81670.75,0.0,0.99602,0.0,0.82312]
[1778083483763,62.4,81676.57,0.0,0.99603,0.0,0.82026]
[1778083488798,62.4,81680.64,0.0,0.99604,0.0,0.81827]
[1778083492827,62.4,81685.96,0.0,0.99606,0.0,0.81567]
[1778083497861,62.4,81687.6,0.0,0.99606,0.0,0.81487]
[1778083500882,62.4,81692.96,0.0,0.99608,0.0,0.81226]
[1778083501890,62.4,81703.3,0.0,0.99611,0.0,0.80725]
[1778083502896,62.4,81704.69,0.0,0.99611,0.0,0.80658]
[1778083506924,62.4,81709.04,0.0,0.99612,0.0,0.80448]
[1778083509945,62.4,81719.08,0.0,0.99615,0.0,0.79965]
[1778083510952,62.4,81724.45,0.0,0.99616,0.0,0.79708]
[1778083511958,62.4,81728.8,0.0,0.99617,0.0,0.795]
[1778083514981,62.4,81722.17,0.0,0.99616,0.0,0.79817]
[1778083516994,62.4,81716.65,0.0,0.99614,0.0,0.80082]
[1778083519008,62.4,81711.27,0.0,0.99613,0.0,0.8034]
[1778083524044,62.4,81710.59,0.0,0.99612,0.0,0.80373]
[1778083527066,62.4,81716.75,0.0,0.99614,0.0,0.80077]
[1778083528073,62.4,81720.41,0.0,0.99615,0.0,0.79901]
[1778083533108,62.4,81722.5,0.0,0.99616,0.0,0.79718]
[1778083537138,62.4,81737.24,0.0,0.9962,0.0,0.79016]
[1778083538144,62.4,81749.33,0.0,0.99623,0.0,0.78444]
[1778083539150,62.4,81748.83,0.0,0.99623,0.0,0.78468]
[1778083544210,62.4,81752.25,0.0,0.99624,0.0,0.78307]
[1778083547222,62.4,81747.71,0.0,0.99623,0.0,0.78521]
[1778083552253,62.4,81746.31,0.0,0.99622,0.0,0.78587]
[1778083557288,62.4,81749.23,0.0,0.99623,0.0,0.78449]
[1778083562323,62.4,81749.62,0.0,0.99623,0.0,0.78431]
[1778083567358,62.4,81747.44,0.0,0.99622,0.0,0.78534]
[1778083569382,62.4,81754.17,0.0,0.99624,0.0,0.78217]
[1778083570380,62.4,81745.03,0.0,0.99622,0.0,0.78647]
[1778083571386,62.4,81735.31,0.0,0.99619,0.0,0.79108]
[1778083574407,62.4,81728.37,0.0,0.99618,0.0,0.79438]
[1778083579443,62.4,81728.68,0.0,0.99618,0.0,0.79423]
[1778083581459,62.4,81720.79,0.0,0.99616,0.0,0.798]
[1778083582467,62.4,81712.26,0.0,0.99613,0.0,0.80209]
[1778083584480,62.4,81706.89,0.0,0.99612,0.0,0.80468]
[1778083587500,62.4,81712.67,0.0,0.99613,0.0,0.8019]
[1778083592536,62.4,81715.43,0.0,0.99615,0.0,0.79974]
[1778083595904,62.4,81709.8,0.0,0.99613,0.0,0.80245]
[1778083597574,62.4,81717.4,0.0,0.99615,0.0,0.7988]
[1778083602610,62.4,81717.41,0.0,0.99615,0.0,0.79879]
[1778083605978,62.4,81710.29,0.0,0.99613,0.0,0.80221]
[1778083611672,62.4,81711.43,0.0,0.99613,0.0,0.80166]
[1778083616707,62.4,81709.94,0.0,0.99613,0.0,0.80238]
[1778083621743,62.4,81710.2,0.0,0.99613,0.0,0.80225]
[1778083623756,62.4,81716.48,0.0,0.99615,0.0,0.79924]
[1778083628791,62.4,81712.6,0.0,0.99614,0.0,0.8011]
[1778083633826,62.4,81709.25,0.0,0.99613,0.0,0.80271]
[1778083638861,62.4,81709.84,0.0,0.99613,0.0,0.80243]
[1778083643896,62.4,81709.73,0.0,0.99613,0.0,0.80248]
[1778083649938,62.4,81707.97,0.0,0.99613,0.0,0.80333]
[1778083651953,62.4,81715.37,0.0,0.99615,0.0,0.79894]
[1778083652960,62.4,81740.25,0.0,0.99621,0.0,0.78709]
[1778083653966,62.4,81748.51,0.0,0.99624,0.0,0.7832]
[1778083654973,62.4,81752.71,0.0,0.99625,0.0,0.78122]
[1778083656987,62.4,81755.07,0.0,0.99625,0.0,0.78011]
[1778083662023,62.4,81753.63,0.0,0.99625,0.0,0.78079]
[1778083667059,62.4,81744.01,0.0,0.99622,0.0,0.78532]
[1778083668067,62.4,81745.2,0.0,0.99623,0.0,0.78476]
[1778083673101,62.4,81745.0,0.0,0.99623,0.0,0.78485]
[1778083675116,62.4,81739.43,0.0,0.99621,0.0,0.78748]
[1778083676122,62.4,81745.16,0.0,0.99623,0.0,0.78477]
[1778083677129,62.4,81745.97,0.0,0.99623,0.0,0.78439]
[1778083682167,62.4,81747.84,0.0,0.99623,0.0,0.78351]
[1778083687203,62.4,81749.07,0.0,0.99624,0.0,0.78293]
[1778083692238,62.4,81753.8,0.0,0.99625,0.0,0.78071]
[1778083696268,62.4,81762.99,0.0,0.99627,0.0,0.7764]
[1778083697274,62.4,81764.85,0.0,0.99628,0.0,0.77553]
[1778083699288,62.4,81756.13,0.0,0.99626,0.0,0.77961]
[1778083704323,62.4,81752.85,0.0,0.99625,0.0,0.78115]
[1778083705330,62.4,81747.64,0.0,0.99623,0.0,0.78361]
[1778083706337,62.4,81738.05,0.0,0.99621,0.0,0.78814]
[1778083707344,62.4,81737.6,0.0,0.99621,0.0,0.78835]
[1778083712379,62.4,81738.63,0.0,0.99621,0.0,0.78704]
[1778083714394,62.4,81749.57,0.0,0.99624,0.0,0.78188]
[1778083720436,62.4,81750.25,0.0,0.99624,0.0,0.78156]
[1778083724464,62.4,81745.16,0.0,0.99623,0.0,0.78396]
[1778083729500,62.4,81746.28,0.0,0.99623,0.0,0.78343]
[1778083730508,62.4,81752.1,0.0,0.99625,0.0,0.78069]
[1778083732522,62.4,81758.51,0.0,0.99626,0.0,0.77768]
[1778083737556,62.4,81763.43,0.0,0.99628,0.0,0.77538]
[1778083742591,62.4,81766.34,0.0,0.99628,0.0,0.77403]
[1778083743599,62.4,81758.14,0.0,0.99626,0.0,0.77786]
[1778083745612,62.4,81752.76,0.0,0.99625,0.0,0.78038]
[1778083748632,62.4,81759.77,0.0,0.99627,0.0,0.77709]
[1778083750648,62.4,81767.47,0.0,0.99629,0.0,0.7735]
[1778083755683,62.4,81767.53,0.0,0.99629,0.0,0.77347]
[1778083760717,62.4,81772.95,0.0,0.9963,0.0,0.77095]
[1778083763749,62.4,81797.42,0.0,0.99636,0.0,0.75965]
[1778083764764,62.4,81807.91,0.0,0.99639,0.0,0.75486]
[1778083765770,62.4,81815.53,0.0,0.99641,0.0,0.75139]
[1778083769798,62.4,81818.8,0.0,0.99642,0.0,0.7499]
[1778083771813,62.4,81811.67,0.0,0.9964,0.0,0.75235]
[1778083772820,62.4,81792.85,0.0,0.99636,0.0,0.76095]
[1778083777186,62.4,81786.64,0.0,0.99634,0.0,0.76381]
[1778083782889,62.4,81788.85,0.0,0.99635,0.0,0.76279]
[1778083787925,62.4,81789.43,0.0,0.99635,0.0,0.76252]
[1778083792960,62.4,81793.8,0.0,0.99636,0.0,0.76052]
[1778083795980,62.4,81803.6,0.0,0.99638,0.0,0.75603]
[1778083801019,62.4,81812.12,0.0,0.9964,0.0,0.75214]
[1778083803032,62.4,81801.69,0.0,0.99638,0.0,0.7569]
[1778083808067,62.4,81797.91,0.0,0.99637,0.0,0.75863]
[1778083812098,62.4,81802.22,0.0,0.99638,0.0,0.75666]
[1778083817467,62.4,81806.95,0.0,0.99639,0.0,0.7545]
[1778083823175,62.4,81807.47,0.0,0.99639,0.0,0.75426]
[1778083828211,62.4,81802.84,0.0,0.99638,0.0,0.75638]
[1778083833246,62.4,81809.03,0.0,0.9964,0.0,0.75276]
[1778083838281,62.4,81810.55,0.0,0.9964,0.0,0.75207]
[1778083843316,62.4,81811.78,0.0,0.99641,0.0,0.75151]
[1778083848351,62.4,81811.88,0.0,0.99641,0.0,0.75146]
[1778083853388,62.4,81809.03,0.0,0.9964,0.0,0.75276]
[1778083856415,62.4,81816.4,0.0,0.99642,0.0,0.74941]
[1778083858427,62.4,81818.82,0.0,0.99642,0.0,0.74831]
[1778083859433,62.4,81813.26,0.0,0.99641,0.0,0.75083]
[1778083860440,62.4,81806.8,0.0,0.99639,0.0,0.75377]
[1778083863461,62.4,81805.78,0.0,0.99639,0.0,0.75424]
[1778083866481,62.4,81812.44,0.0,0.99641,0.0,0.75121]
[1778083871527,62.4,81817.12,0.0,0.99642,0.0,0.74908]
[1778083872535,62.4,81824.01,0.0,0.99644,0.0,0.74597]
[1778083873541,62.4,81828.56,0.0,0.99645,0.0,0.74391]
[1778083875556,62.4,81835.48,0.0,0.99646,0.0,0.7408]
[1778083877890,62.4,81826.64,0.0,0.99644,0.0,0.74478]
[1778083879584,62.4,81818.61,0.0,0.99642,0.0,0.74841]
[1778083880593,62.4,81814.29,0.0,0.99641,0.0,0.75037]
[1778083885626,62.4,81813.78,0.0,0.99641,0.0,0.7506]
[1778083886634,62.4,81802.6,0.0,0.99638,0.0,0.75569]
[1778083887964,62.4,81795.68,0.0,0.99637,0.0,0.75885]
[1778083891668,62.4,81799.97,0.0,0.99638,0.0,0.75609]
[1778083896706,62.4,81806.94,0.0,0.9964,0.0,0.75291]
[1778083898040,62.4,81811.08,0.0,0.99641,0.0,0.75103]
[1778083903758,62.4,81803.61,0.0,0.99639,0.0,0.75443]
[1778083908789,62.4,81807.04,0.0,0.9964,0.0,0.75287]
[1778083909796,62.4,81812.65,0.0,0.99641,0.0,0.75032]
[1778083912817,62.4,81817.71,0.0,0.99642,0.0,0.74802]
[1778083916847,62.4,81813.81,0.0,0.99642,0.0,0.74979]
[1778083921882,62.4,81814.38,0.0,0.99642,0.0,0.74953]
[1778083923896,62.4,81821.77,0.0,0.99643,0.0,0.74619]
[1778083928251,62.4,81827.05,0.0,0.99645,0.0,0.74381]
[1778083933965,62.4,81831.56,0.0,0.99646,0.0,0.74178]
[1778083935982,62.4,81827.16,0.0,0.99645,0.0,0.74376]
[1778083938321,62.4,81833.2,0.0,0.99646,0.0,0.74104]
[1778083939001,62.4,81833.2,0.0,0.99646,0.0,0.74104]
[1778083940015,62.4,81840.0,0.0,0.99648,0.0,0.73799]
[1778083943031,62.4,81847.04,0.0,0.9965,0.0,0.73485]
[1778083944038,62.4,81866.17,0.0,0.99654,0.0,0.72637]
[1778083945045,62.4,81854.0,0.0,0.99651,0.0,0.73176]
[1778083950081,62.4,81845.51,0.0,0.99649,0.0,0.73553]
[1778083951088,62.4,81838.13,0.0,0.99648,0.0,0.73805]
[1778083956122,62.4,81830.44,0.0,0.99646,0.0,0.7415]
[1778083961157,62.4,81826.88,0.0,0.99645,0.0,0.7431]
[1778083966192,62.4,81827.22,0.0,0.99645,0.0,0.74294]
[1778083968534,62.4,81818.79,0.0,0.99643,0.0,0.74675]
[1778083970221,62.4,81816.31,0.0,0.99642,0.0,0.74787]
[1778083972234,62.4,81805.01,0.0,0.9964,0.0,0.753]
[1778083976263,62.4,81799.36,0.0,0.99638,0.0,0.75557]
[1778083980290,62.4,81794.14,0.0,0.99637,0.0,0.75796]
[1778083985331,62.4,81802.34,0.0,0.99639,0.0,0.75421]
[1778083987343,62.4,81805.95,0.0,0.9964,0.0,0.75257]
[1778083988350,62.4,81800.44,0.0,0.99639,0.0,0.75508]
[1778083989357,62.4,81793.69,0.0,0.99637,0.0,0.75817]
[1778083990364,62.4,81791.79,0.0,0.99636,0.0,0.75904]
[1778083995399,62.4,81794.97,0.0,0.99637,0.0,0.75758]
[1778083998420,62.4,81800.04,0.0,0.99638,0.0,0.75526]
[1778084002448,62.4,81794.9,0.0,0.99637,0.0,0.75761]
[1778084007484,62.4,81792.96,0.0,0.99637,0.0,0.7585]
[1778084009497,62.4,81789.99,0.0,0.99636,0.0,0.75986]
[1778084014534,62.4,81794.22,0.0,0.99637,0.0,0.75713]
[1778084017556,62.4,81788.24,0.0,0.99636,0.0,0.75987]
[1778084018561,62.4,81786.35,0.0,0.99635,0.0,0.76074]
[1778084024604,62.4,81788.85,0.0,0.99636,0.0,0.75959]
[1778084029645,62.4,81793.97,0.0,0.99637,0.0,0.75724]
[1778084033673,62.4,81788.59,0.0,0.99636,0.0,0.75971]
[1778084034680,62.4,81786.51,0.0,0.99635,0.0,0.76066]
[1778084035688,62.4,81772.22,0.0,0.99632,0.0,0.76725]
[1778084036694,62.4,81765.39,0.0,0.9963,0.0,0.77042]
[1778084037701,62.4,81757.83,0.0,0.99628,0.0,0.77394]
[1778084038707,62.4,81756.52,0.0,0.99628,0.0,0.77455]
[1778084043752,62.4,81760.35,0.0,0.99629,0.0,0.77277]
[1778084045757,62.4,81752.93,0.0,0.99627,0.0,0.77623]
[1778084046766,62.4,81752.62,0.0,0.99627,0.0,0.77637]
[1778084049105,62.4,81763.59,0.0,0.9963,0.0,0.77126]
[1778084052807,62.4,81755.37,0.0,0.99628,0.0,0.77509]
[1778084053814,62.4,81750.39,0.0,0.99626,0.0,0.77742]
[1778084059176,62.4,81748.4,0.0,0.99626,0.0,0.77835]
[1778084062877,62.4,81754.92,0.0,0.99627,0.0,0.7753]
[1778084067912,62.4,81750.93,0.0,0.99626,0.0,0.77716]
[1778084072947,62.4,81755.8,0.0,0.99628,0.0,0.77408]
[1778084077982,62.4,81757.09,0.0,0.99628,0.0,0.77347]
[1778084083022,62.4,81755.64,0.0,0.99628,0.0,0.77415]
[1778084084023,62.4,81760.97,0.0,0.99629,0.0,0.77167]
[1778084088053,62.4,81754.99,0.0,0.99628,0.0,0.77445]
[1778084092083,62.4,81739.61,0.0,0.99624,0.0,0.78166]
[1778084096110,62.4,81734.1,0.0,0.99623,0.0,0.78426]
[1778084101145,62.4,81735.72,0.0,0.99623,0.0,0.7835]
[1778084106182,62.4,81733.38,0.0,0.99622,0.0,0.7846]
[1778084109534,62.4,81739.68,0.0,0.99624,0.0,0.78163]
[1778084113231,62.4,81745.84,0.0,0.99626,0.0,0.77874]
[1778084118266,62.4,81750.15,0.0,0.99627,0.0,0.77672]
[1778084123302,62.4,81751.15,0.0,0.99627,0.0,0.77625]
[1778084124308,62.4,81743.78,0.0,0.99625,0.0,0.7797]
[1778084126322,62.4,81750.76,0.0,0.99627,0.0,0.77643]
[1778084128336,62.4,81757.52,0.0,0.99629,0.0,0.77327]
[1778084131357,62.4,81766.32,0.0,0.99631,0.0,0.76837]
[1778084133371,62.4,81772.75,0.0,0.99633,0.0,0.7654]
[1778084138406,62.4,81772.08,0.0,0.99633,0.0,0.76571]
[1778084139745,62.4,81778.44,0.0,0.99634,0.0,0.76277]
[1778084141427,62.4,81780.25,0.0,0.99635,0.0,0.76194]
[1778084146462,62.4,81787.66,0.0,0.99637,0.0,0.75853]
[1778084149816,62.4,81796.58,0.0,0.99639,0.0,0.75445]
[1778084152507,62.4,81788.48,0.0,0.99637,0.0,0.75816]
[1778084153513,62.4,81781.38,0.0,0.99635,0.0,0.76142]
[1778084154520,62.4,81781.79,0.0,0.99635,0.0,0.76123]
[1778084156534,62.4,81801.39,0.0,0.9964,0.0,0.75226]
[1778084157541,62.4,81817.33,0.0,0.99644,0.0,0.74504]
[1778084158548,62.4,81817.8,0.0,0.99644,0.0,0.74483]
[1778084163585,62.4,81821.5,0.0,0.99645,0.0,0.74316]
[1778084168619,62.4,81820.27,0.0,0.99645,0.0,0.74371]
[1778084172647,62.4,81814.38,0.0,0.99643,0.0,0.74637]
[1778084173654,62.4,81809.87,0.0,0.99642,0.0,0.74841]
[1778084174661,62.4,81801.1,0.0,0.9964,0.0,0.75239]
[1778084175668,62.4,81797.1,0.0,0.99639,0.0,0.75422]
[1778084177682,62.4,81795.97,0.0,0.99639,0.0,0.75473]
[1778084182717,62.4,81796.23,0.0,0.99639,0.0,0.75461]
[1778084187752,62.4,81797.57,0.0,0.99639,0.0,0.754]
[1778084193796,62.4,81797.33,0.0,0.99639,0.0,0.75332]
[1778084198832,62.4,81794.01,0.0,0.99638,0.0,0.75483]
[1778084202860,62.4,81783.24,0.0,0.99636,0.0,0.75976]
[1778084203866,62.4,81779.3,0.0,0.99635,0.0,0.76157]
[1778084208901,62.4,81779.82,0.0,0.99635,0.0,0.76133]
[1778084211922,62.4,81771.04,0.0,0.99633,0.0,0.76538]
[1778084216959,62.4,81770.92,0.0,0.99633,0.0,0.76544]
[1778084221992,62.4,81771.92,0.0,0.99633,0.0,0.76498]
[1778084227030,62.4,81771.67,0.0,0.99633,0.0,0.76509]
[1778084230381,62.4,81780.1,0.0,0.99635,0.0,0.7612]
[1778084236090,62.4,81778.03,0.0,0.99634,0.0,0.76216]
[1778084238105,62.4,81771.12,0.0,0.99633,0.0,0.76534]
[1778084243139,62.4,81768.56,0.0,0.99632,0.0,0.76653]
[1778084249181,62.4,81766.78,0.0,0.99632,0.0,0.76735]
[1778084254216,62.4,81767.82,0.0,0.99632,0.0,0.76607]
[1778084257237,62.4,81773.79,0.0,0.99634,0.0,0.76331]
[1778084258244,62.4,81779.05,0.0,0.99635,0.0,0.76089]
[1778084263279,62.4,81781.81,0.0,0.99636,0.0,0.75962]
[1778084268314,62.4,81781.15,0.0,0.99636,0.0,0.75992]
[1778084272342,62.4,81775.76,0.0,0.99634,0.0,0.7624]
[1778084277378,62.4,81773.86,0.0,0.99634,0.0,0.76328]
[1778084280752,62.4,81766.39,0.0,0.99632,0.0,0.76673]
[1778084283420,62.4,81760.5,0.0,0.9963,0.0,0.76946]
[1778084288457,62.4,81759.81,0.0,0.9963,0.0,0.76978]
[1778084293490,62.4,81760.75,0.0,0.9963,0.0,0.76934]
[1778084298525,62.4,81757.23,0.0,0.9963,0.0,0.77098]
[1778084303563,62.4,81757.65,0.0,0.9963,0.0,0.77078]
[1778084305577,62.4,81741.31,0.0,0.99626,0.0,0.77841]
[1778084307588,62.4,81734.02,0.0,0.99624,0.0,0.78184]
[1778084310963,62.4,81722.17,0.0,0.99621,0.0,0.78744]
[1778084311616,62.4,81721.85,0.0,0.99621,0.0,0.78677]
[1778084313630,62.4,81716.16,0.0,0.99619,0.0,0.78947]
[1778084315644,62.4,81705.55,0.0,0.99617,0.0,0.79452]
[1778084321033,62.4,81702.82,0.0,0.99616,0.0,0.79582]
[1778084324708,62.4,81708.69,0.0,0.99617,0.0,0.79302]
[1778084326721,62.4,81714.29,0.0,0.99619,0.0,0.79035]
[1778084328736,62.4,81724.64,0.0,0.99622,0.0,0.78545]
[1778084329744,62.4,81727.74,0.0,0.99622,0.0,0.78398]
[1778084331760,62.4,81734.93,0.0,0.99624,0.0,0.78059]
[1778084333773,62.4,81740.06,0.0,0.99626,0.0,0.77818]
[1778084338809,62.4,81740.15,0.0,0.99626,0.0,0.77814]
[1778084342839,62.4,81732.6,0.0,0.99624,0.0,0.78169]
[1778084343845,62.4,81732.88,0.0,0.99624,0.0,0.78156]
[1778084345861,62.4,81726.15,0.0,0.99622,0.0,0.78473]
[1778084347873,62.4,81715.09,0.0,0.99619,0.0,0.78997]
[1778084348878,62.4,81713.64,0.0,0.99619,0.0,0.79066]
[1778084353915,62.4,81716.4,0.0,0.99619,0.0,0.78935]
[1778084357948,62.4,81709.34,0.0,0.99618,0.0,0.79271]
[1778084358955,62.4,81710.27,0.0,0.99618,0.0,0.79227]
[1778084362984,62.4,81703.69,0.0,0.99616,0.0,0.79541]
[1778084368022,62.4,81709.19,0.0,0.99618,0.0,0.79278]
[1778084370037,62.4,81702.48,0.0,0.99616,0.0,0.79599]
[1778084375070,62.4,81704.86,0.0,0.99617,0.0,0.79402]
[1778084380106,62.4,81702.08,0.0,0.99616,0.0,0.79535]
[1778084387154,62.4,81703.32,0.0,0.99616,0.0,0.79476]
[1778084392191,62.4,81701.83,0.0,0.99616,0.0,0.79547]
[1778084396219,62.4,81695.33,0.0,0.99614,0.0,0.79858]
[1778084397226,62.4,81687.34,0.0,0.99612,0.0,0.80242]
[1778084398233,62.4,81684.59,0.0,0.99611,0.0,0.80375]
[1778084399244,62.4,81681.91,0.0,0.99611,0.0,0.80504]
[1778084403269,62.4,81669.59,0.0,0.99607,0.0,0.81102]
[1778084405284,62.4,81663.94,0.0,0.99606,0.0,0.81377]
[1778084408304,62.4,81669.44,0.0,0.99607,0.0,0.81109]
[1778084412339,62.4,81672.48,0.0,0.99608,0.0,0.80961]
[1778084414352,62.4,81679.33,0.0,0.9961,0.0,0.80629]
[1778084419385,62.4,81681.07,0.0,0.99611,0.0,0.80545]
[1778084420392,62.4,81675.45,0.0,0.99609,0.0,0.80817]
[1778084425427,62.4,81674.42,0.0,0.99609,0.0,0.80867]
[1778084428448,62.4,81668.19,0.0,0.99607,0.0,0.8117]
[1778084433484,62.4,81664.58,0.0,0.99607,0.0,0.81261]
[1778084435498,62.4,81652.37,0.0,0.99603,0.0,0.81858]
[1778084438518,62.4,81646.85,0.0,0.99602,0.0,0.82129]
[1778084443558,62.4,81642.93,0.0,0.99601,0.0,0.82322]
[1778084448593,62.4,81645.23,0.0,0.99601,0.0,0.82209]
[1778084453628,62.4,81646.88,0.0,0.99602,0.0,0.82128]
[1778084458664,62.4,81645.41,0.0,0.99601,0.0,0.822]
[1778084463698,62.4,81648.7,0.0,0.99602,0.0,0.82038]
[1778084468737,62.4,81636.83,0.0,0.99599,0.0,0.82623]
[1778084469743,62.4,81631.2,0.0,0.99597,0.0,0.82902]
[1778084470749,62.4,81623.05,0.0,0.99595,0.0,0.83307]
[1778084472100,62.4,81615.58,0.0,0.99593,0.0,0.8368]
[1778084474780,62.4,81620.05,0.0,0.99594,0.0,0.83456]
[1778084479814,62.4,81621.17,0.0,0.99595,0.0,0.83401]
[1778084480821,62.4,81611.3,0.0,0.99592,0.0,0.83894]
[1778084482171,62.4,81599.63,0.0,0.99589,0.0,0.8448]
[1778084485863,62.4,81577.9,0.0,0.99583,0.0,0.85582]
[1778084486869,62.4,81551.89,0.0,0.99575,0.0,0.86917]
[1778084487880,62.4,81546.13,0.0,0.99573,0.0,0.87215]
[1778084491903,62.4,81540.51,0.0,0.99572,0.0,0.87417]
[1778084496940,62.4,81540.39,0.0,0.99572,0.0,0.87423]
[1778084497948,62.4,81545.42,0.0,0.99574,0.0,0.87163]
[1778084502983,62.4,81537.11,0.0,0.99571,0.0,0.87594]
[1778084506004,62.4,81527.21,0.0,0.99568,0.0,0.8811]
[1778084507012,62.4,81522.16,0.0,0.99567,0.0,0.88375]
[1778084512048,62.4,81524.87,0.0,0.99568,0.0,0.88233]
[1778084517082,62.4,81526.01,0.0,0.99568,0.0,0.88173]
[1778084522123,62.4,81528.76,0.0,0.99569,0.0,0.88029]
[1778084527154,62.4,81524.07,0.0,0.99568,0.0,0.88275]
[1778084532189,62.4,81525.56,0.0,0.99568,0.0,0.88197]
[1778084537224,62.4,81524.44,0.0,0.99568,0.0,0.88255]
[1778084543266,62.4,81522.76,0.0,0.99567,0.0,0.88343]
[1778084548301,62.4,81521.02,0.0,0.99567,0.0,0.88435]
[1778084553336,62.4,81522.41,0.0,0.99567,0.0,0.88272]
[1778084556357,62.4,81528.33,0.0,0.99569,0.0,0.87962]
[1778084557364,62.4,81532.61,0.0,0.9957,0.0,0.87739]
[1778084558371,62.4,81525.27,0.0,0.99568,0.0,0.88122]
[1778084559378,62.4,81522.77,0.0,0.99568,0.0,0.88253]
[1778084564413,62.4,81522.92,0.0,0.99568,0.0,0.88245]
[1778084567447,62.4,81539.54,0.0,0.99572,0.0,0.87379]
[1778084568444,62.4,81541.76,0.0,0.99573,0.0,0.87263]
[1778084569451,62.4,81529.17,0.0,0.99569,0.0,0.87918]
[1778084570459,62.4,81525.22,0.0,0.99568,0.0,0.88125]
[1778084571465,62.4,81516.36,0.0,0.99566,0.0,0.88589]
[1778084572882,62.4,81512.26,0.0,0.99564,0.0,0.88805]
[1778084577509,62.4,81522.27,0.0,0.99567,0.0,0.88279]
[1778084582956,62.4,81514.59,0.0,0.99565,0.0,0.88682]
[1778084588586,62.4,81515.75,0.0,0.99565,0.0,0.88621]
[1778084593619,62.4,81515.12,0.0,0.99565,0.0,0.88655]
[1778084598654,62.4,81517.5,0.0,0.99566,0.0,0.88529]
[1778084603097,62.4,81523.31,0.0,0.99568,0.0,0.88225]
[1778084609732,62.4,81522.67,0.0,0.99568,0.0,0.88258]
[1778084611745,62.4,81530.15,0.0,0.9957,0.0,0.87778]
[1778084613168,62.4,81543.08,0.0,0.99574,0.0,0.87106]
[1778084617788,62.4,81533.7,0.0,0.99571,0.0,0.87593]
[1778084618794,62.4,81532.03,0.0,0.99571,0.0,0.8768]
[1778084623246,62.4,81528.07,0.0,0.9957,0.0,0.87886]
[1778084625845,62.4,81534.02,0.0,0.99571,0.0,0.87576]
[1778084628868,62.4,81546.16,0.0,0.99575,0.0,0.86947]
[1778084629875,62.4,81548.37,0.0,0.99575,0.0,0.86833]
[1778084640953,62.4,81545.55,0.0,0.99575,0.0,0.86978]
[1778084644981,62.4,81537.57,0.0,0.99572,0.0,0.87392]
[1778084645993,62.4,81544.02,0.0,0.99574,0.0,0.87057]
[1778084651023,62.4,81547.52,0.0,0.99575,0.0,0.86876]
[1778084654044,62.4,81553.3,0.0,0.99577,0.0,0.86578]
[1778084659080,62.4,81554.88,0.0,0.99577,0.0,0.86497]
[1778084660087,62.4,81559.45,0.0,0.99579,0.0,0.86262]
[1778084663109,62.4,81564.78,0.0,0.9958,0.0,0.85989]
[1778084666138,62.4,81582.72,0.0,0.99585,0.0,0.85074]
[1778084667151,62.4,81597.42,0.0,0.99589,0.0,0.84331]
[1778084670167,62.4,81591.68,0.0,0.99588,0.0,0.84621]
[1778084675201,62.4,81593.27,0.0,0.99589,0.0,0.84454]
[1778084678222,62.4,81584.43,0.0,0.99586,0.0,0.849]
[1778084679229,62.4,81579.1,0.0,0.99585,0.0,0.85171]
[1778084684264,62.4,81577.32,0.0,0.99584,0.0,0.85261]
[1778084686278,62.4,81577.24,0.0,0.99584,0.0,0.85265]
[1778084691313,62.4,81580.58,0.0,0.99585,0.0,0.85096]
[1778084696349,62.4,81587.38,0.0,0.99587,0.0,0.84751]
[1778084698363,62.4,81588.51,0.0,0.99587,0.0,0.84694]
[1778084700377,62.4,81581.97,0.0,0.99585,0.0,0.85025]
[1778084705412,62.4,81582.87,0.0,0.99586,0.0,0.84979]
[1778084710447,62.4,81587.41,0.0,0.99587,0.0,0.8475]
[1778084712463,62.4,81601.31,0.0,0.99591,0.0,0.84049]
[1778084713474,62.4,81606.23,0.0,0.99592,0.0,0.83803]
[1778084716489,62.4,81599.64,0.0,0.9959,0.0,0.84133]
[1778084721524,62.4,81600.19,0.0,0.99591,0.0,0.84105]
[1778084725552,62.4,81606.59,0.0,0.99592,0.0,0.83784]
[1778084727566,62.4,81609.8,0.0,0.99593,0.0,0.83624]
[1778084729580,62.4,81618.1,0.0,0.99595,0.0,0.8321]
[1778084730587,62.4,81621.66,0.0,0.99596,0.0,0.83033]
[1778084735623,62.4,81623.25,0.0,0.99597,0.0,0.82868]
[1778084740657,62.4,81616.93,0.0,0.99596,0.0,0.83182]
[1778084741665,62.4,81613.95,0.0,0.99595,0.0,0.83331]
[1778084746700,62.4,81611.66,0.0,0.99594,0.0,0.83445]
[1778084749720,62.4,81606.09,0.0,0.99593,0.0,0.83723]
[1778084754755,62.4,81606.28,0.0,0.99593,0.0,0.83714]
[1778084759790,62.4,81608.03,0.0,0.99593,0.0,0.83626]
[1778084766839,62.4,81607.98,0.0,0.99593,0.0,0.83629]
[1778084771874,62.4,81606.96,0.0,0.99593,0.0,0.8368]
[1778084776909,62.4,81604.57,0.0,0.99592,0.0,0.83799]
[1778084779930,62.4,81616.14,0.0,0.99595,0.0,0.83222]
[1778084780937,62.4,81613.89,0.0,0.99595,0.0,0.83334]
[1778084785972,62.4,81609.12,0.0,0.99593,0.0,0.83572]
[1778084786980,62.4,81603.25,0.0,0.99592,0.0,0.83865]
[1778084787986,62.4,81603.12,0.0,0.99592,0.0,0.83872]
[1778084793025,62.4,81595.65,0.0,0.9959,0.0,0.8416]
[1778084798060,62.4,81596.39,0.0,0.9959,0.0,0.84123]
[1778084804515,62.4,81598.15,0.0,0.99591,0.0,0.84035]
[1778084810147,62.4,81599.75,0.0,0.99591,0.0,0.83955]
[1778084812162,62.4,81592.36,0.0,0.99589,0.0,0.84326]
[1778084817196,62.4,81585.78,0.0,0.99587,0.0,0.84658]
[1778084819211,62.4,81578.58,0.0,0.99585,0.0,0.85023]
[1778084822231,62.4,81570.89,0.0,0.99583,0.0,0.85413]
[1778084827273,62.4,81564.66,0.0,0.99581,0.0,0.85731]
[1778084831304,62.4,81568.58,0.0,0.99582,0.0,0.85531]
[1778084833319,62.4,81558.39,0.0,0.9958,0.0,0.86052]
[1778084835332,62.4,81553.22,0.0,0.99578,0.0,0.86317]
[1778084840367,62.4,81554.85,0.0,0.99579,0.0,0.86234]
[1778084842381,62.4,81560.27,0.0,0.9958,0.0,0.85956]
[1778084845402,62.4,81565.67,0.0,0.99582,0.0,0.8568]
[1778084849430,62.4,81567.44,0.0,0.99582,0.0,0.85589]
[1778084854465,62.4,81570.11,0.0,0.99583,0.0,0.85366]
[1778084855472,62.4,81565.2,0.0,0.99582,0.0,0.85616]
[1778084856481,62.4,81559.62,0.0,0.9958,0.0,0.85901]
[1778084861514,62.4,81561.21,0.0,0.99581,0.0,0.8582]
[1778084865543,62.4,81568.99,0.0,0.99583,0.0,0.85423]
[1778084866551,62.4,81571.34,0.0,0.99584,0.0,0.85303]
[1778084871585,62.4,81575.49,0.0,0.99585,0.0,0.85092]
[1778084876620,62.4,81578.14,0.0,0.99586,0.0,0.84958]
[1778084881657,62.4,81578.89,0.0,0.99586,0.0,0.8492]
[1778084886691,62.4,81581.93,0.0,0.99587,0.0,0.84766]
[1778084891725,62.4,81587.65,0.0,0.99588,0.0,0.84477]
[1778084896760,62.4,81590.58,0.0,0.99589,0.0,0.84329]
[1778084901794,62.4,81588.91,0.0,0.99589,0.0,0.84413]
[1778084906830,62.4,81593.22,0.0,0.9959,0.0,0.84196]
[1778084911865,62.4,81592.3,0.0,0.9959,0.0,0.84156]
[1778084916902,62.4,81589.12,0.0,0.99589,0.0,0.84316]
[1778084918917,62.4,81584.82,0.0,0.99588,0.0,0.84533]
[1778084923952,62.4,81585.98,0.0,0.99588,0.0,0.84474]
[1778084928987,62.4,81586.39,0.0,0.99588,0.0,0.84453]
[1778084931002,62.4,81578.63,0.0,0.99586,0.0,0.84846]
[1778084936036,62.4,81579.65,0.0,0.99586,0.0,0.84794]
[1778084941071,62.4,81579.99,0.0,0.99587,0.0,0.84777]
[1778084947113,62.4,81580.6,0.0,0.99587,0.0,0.84746]
[1778084952149,62.4,81580.32,0.0,0.99587,0.0,0.8476]
[1778084954162,62.4,81572.23,0.0,0.99584,0.0,0.8517]
[1778084955588,62.4,81549.87,0.0,0.99578,0.0,0.86313]
[1778084957194,62.4,81528.83,0.0,0.99572,0.0,0.87401]
[1778084958201,62.4,81526.78,0.0,0.99571,0.0,0.87507]
[1778084963236,62.4,81512.88,0.0,0.99567,0.0,0.88233]
[1778084964244,62.4,81509.38,0.0,0.99566,0.0,0.88417]
[1778084969281,62.4,81509.65,0.0,0.99566,0.0,0.88402]
[1778084974317,62.4,81510.54,0.0,0.99567,0.0,0.88266]
[1778084977338,62.4,81516.69,0.0,0.99569,0.0,0.87944]
[1778084982376,62.4,81521.15,0.0,0.9957,0.0,0.87711]
[1778084984388,62.4,81527.12,0.0,0.99572,0.0,0.874]
[1778084985396,62.4,81529.87,0.0,0.99573,0.0,0.87258]
[1778084988418,62.4,81519.29,0.0,0.9957,0.0,0.87808]
[1778084989423,62.4,81516.86,0.0,0.99569,0.0,0.87935]
[1778084994458,62.4,81517.32,0.0,0.99569,0.0,0.87911]
[1778084999495,62.4,81513.37,0.0,0.99568,0.0,0.88118]
[1778085003522,62.4,81507.88,0.0,0.99566,0.0,0.88405]
[1778085008561,62.4,81514.87,0.0,0.99568,0.0,0.88039]
[1778085009565,62.4,81527.52,0.0,0.99572,0.0,0.8738]
[1778085010578,62.4,81529.72,0.0,0.99573,0.0,0.87265]
[1778085013604,62.4,81518.63,0.0,0.99569,0.0,0.87843]
[1778085014631,62.4,81513.07,0.0,0.99568,0.0,0.88133]
[1778085017627,62.4,81518.51,0.0,0.99569,0.0,0.87849]
[1778085022664,62.4,81518.28,0.0,0.99569,0.0,0.87861]
[1778085026691,62.4,81522.19,0.0,0.9957,0.0,0.87657]
[1778085029713,62.4,81514.51,0.0,0.99568,0.0,0.88058]
[1778085034747,62.4,81517.37,0.0,0.99569,0.0,0.87819]
[1778085039782,62.4,81518.42,0.0,0.9957,0.0,0.87764]
[1778085042804,62.4,81512.91,0.0,0.99568,0.0,0.88052]
[1778085044817,62.4,81507.56,0.0,0.99567,0.0,0.88332]
[1778085049852,62.4,81503.48,0.0,0.99565,0.0,0.88547]
[1778085054887,62.4,81503.78,0.0,0.99565,0.0,0.88531]
[1778085059922,62.4,81504.39,0.0,0.99566,0.0,0.88499]
[1778085064957,62.4,81503.56,0.0,0.99565,0.0,0.88542]
[1778085069993,62.4,81504.79,0.0,0.99566,0.0,0.88478]
[1778085075027,62.4,81510.68,0.0,0.99567,0.0,0.88169]
[1778085080062,62.4,81512.48,0.0,0.99568,0.0,0.88075]
[1778085085098,62.4,81510.69,0.0,0.99567,0.0,0.88168]
[1778085091140,62.4,81509.84,0.0,0.99568,0.0,0.88123]
[1778085093155,62.4,81518.71,0.0,0.9957,0.0,0.8766]
[1778085098188,62.4,81521.07,0.0,0.99571,0.0,0.87537]
[1778085102217,62.4,81514.8,0.0,0.99569,0.0,0.87864]
[1778085104231,62.4,81506.92,0.0,0.99567,0.0,0.88276]
[1778085106649,62.4,81501.95,0.0,0.99565,0.0,0.88537]
[1778085112293,62.4,81501.66,0.0,0.99565,0.0,0.88552]
[1778085114303,62.4,81492.85,0.0,0.99563,0.0,0.89017]
[1778085115310,62.4,81490.54,0.0,0.99562,0.0,0.89139]
[1778085120346,62.4,81488.43,0.0,0.99561,0.0,0.8925]
[1778085122360,62.4,81478.67,0.0,0.99558,0.0,0.89769]
[1778085123367,62.4,81476.0,0.0,0.99558,0.0,0.89911]
[1778085125381,62.4,81470.78,0.0,0.99556,0.0,0.90189]
[1778085126788,62.4,81461.04,0.0,0.99553,0.0,0.90711]
[1778085128407,62.4,81461.25,0.0,0.99553,0.0,0.907]
[1778085132442,62.4,81453.24,0.0,0.99551,0.0,0.91131]
[1778085133442,62.4,81449.22,0.0,0.99549,0.0,0.91348]
[1778085136859,62.4,81438.82,0.0,0.99546,0.0,0.91911]
[1778085139485,62.4,81432.28,0.0,0.99544,0.0,0.92267]
[1778085140496,62.4,81430.11,0.0,0.99544,0.0,0.92385]
[1778085142506,62.4,81424.76,0.0,0.99542,0.0,0.92677]
[1778085147545,62.4,81427.03,0.0,0.99543,0.0,0.92553]
[1778085150561,62.4,81432.74,0.0,0.99544,0.0,0.92242]
[1778085155597,62.4,81432.67,0.0,0.99545,0.0,0.92153]
[1778085158643,62.4,81440.46,0.0,0.99547,0.0,0.9173]
[1778085159629,62.4,81458.19,0.0,0.99553,0.0,0.90772]
[1778085160636,62.4,81466.31,0.0,0.99555,0.0,0.90337]
[1778085161643,62.4,81471.32,0.0,0.99557,0.0,0.90069]
[1778085166681,62.4,81474.11,0.0,0.99557,0.0,0.8992]
[1778085167687,62.4,81479.96,0.0,0.99559,0.0,0.89609]
[1778085171717,62.4,81483.6,0.0,0.9956,0.0,0.89416]
[1778085173729,62.4,81488.05,0.0,0.99562,0.0,0.8918]
[1778085176753,62.4,81492.73,0.0,0.99563,0.0,0.88933]
[1778085181788,62.4,81484.86,0.0,0.99561,0.0,0.89349]
[1778085184809,62.4,81479.5,0.0,0.99559,0.0,0.89633]
[1778085187830,62.4,81474.42,0.0,0.99558,0.0,0.89904]
[1778085193873,62.4,81469.98,0.0,0.99556,0.0,0.90141]
[1778085195886,62.4,81477.37,0.0,0.99558,0.0,0.89747]
[1778085198907,62.4,81471.88,0.0,0.99557,0.0,0.90039]
[1778085199915,62.4,81465.36,0.0,0.99555,0.0,0.90388]
[1778085203944,62.4,81472.61,0.0,0.99557,0.0,0.9]
[1778085208978,62.4,81468.43,0.0,0.99556,0.0,0.90224]
[1778085214013,62.4,81477.5,0.0,0.99559,0.0,0.89649]
[1778085216029,62.4,81490.98,0.0,0.99563,0.0,0.88935]
[1778085220072,62.4,81496.1,0.0,0.99564,0.0,0.88665]
[1778085225099,62.4,81493.75,0.0,0.99564,0.0,0.88789]
[1778085227495,62.4,81498.22,0.0,0.99565,0.0,0.88553]
[1778085229128,62.4,81494.77,0.0,0.99564,0.0,0.88735]
[1778085234162,62.4,81499.06,0.0,0.99565,0.0,0.88509]
[1778085239197,62.4,81500.38,0.0,0.99566,0.0,0.8844]
[1778085244232,62.4,81498.76,0.0,0.99565,0.0,0.88525]
[1778085247635,62.4,81503.9,0.0,0.99567,0.0,0.88255]
[1778085249268,62.4,81505.84,0.0,0.99567,0.0,0.88153]
[1778085252288,62.4,81511.69,0.0,0.99569,0.0,0.87847]
[1778085257707,62.4,81516.22,0.0,0.9957,0.0,0.87611]
[1778085263365,62.4,81519.19,0.0,0.99571,0.0,0.87456]
[1778085264372,62.4,81524.75,0.0,0.99573,0.0,0.87167]
[1778085269407,62.4,81530.39,0.0,0.99574,0.0,0.86875]
[1778085274441,62.4,81534.44,0.0,0.99576,0.0,0.86577]
[1778085277847,62.4,81543.47,0.0,0.99579,0.0,0.86112]
[1778085279476,62.4,81547.01,0.0,0.9958,0.0,0.85931]
[1778085282498,62.4,81550.1,0.0,0.99581,0.0,0.85772]
[1778085287918,62.4,81547.11,0.0,0.9958,0.0,0.85925]
[1778085293574,62.4,81559.39,0.0,0.99583,0.0,0.85298]
[1778085294583,62.4,81560.4,0.0,0.99583,0.0,0.85247]
[1778085296596,62.4,81554.68,0.0,0.99582,0.0,0.85538]
[1778085301632,62.4,81552.13,0.0,0.99581,0.0,0.85669]
[1778085303645,62.4,81546.01,0.0,0.99579,0.0,0.85982]
[1778085305658,62.4,81544.19,0.0,0.99579,0.0,0.86075]
[1778085310694,62.4,81546.43,0.0,0.99579,0.0,0.8596]
[1778085315729,62.4,81549.85,0.0,0.9958,0.0,0.85785]
[1778085320764,62.4,81550.09,0.0,0.99581,0.0,0.85773]
[1778085325800,62.4,81552.43,0.0,0.99581,0.0,0.85653]
[1778085330836,62.4,81546.06,0.0,0.99579,0.0,0.85979]
[1778085335870,62.4,81538.52,0.0,0.99578,0.0,0.86278]
[1778085337901,62.4,81525.82,0.0,0.99574,0.0,0.86934]
[1778085339899,62.4,81517.79,0.0,0.99572,0.0,0.8735]
[1778085341912,62.4,81511.72,0.0,0.9957,0.0,0.87666]
[1778085346947,62.4,81509.19,0.0,0.99569,0.0,0.87798]
[1778085350975,62.4,81505.91,0.0,0.99568,0.0,0.8797]
[1778085356010,62.4,81508.74,0.0,0.99569,0.0,0.87822]
[1778085361057,62.4,81508.32,0.0,0.99569,0.0,0.87844]
[1778085362065,62.4,81495.89,0.0,0.99565,0.0,0.88495]
[1778085363070,62.4,81480.34,0.0,0.99561,0.0,0.89316]
[1778085366089,62.4,81486.38,0.0,0.99562,0.0,0.88997]
[1778085371124,62.4,81485.98,0.0,0.99562,0.0,0.89018]
[1778085373138,62.4,81491.06,0.0,0.99564,0.0,0.8875]
[1778085378173,62.4,81490.58,0.0,0.99564,0.0,0.88775]
[1778085381194,62.4,81498.71,0.0,0.99566,0.0,0.88347]
[1778085382201,62.4,81510.83,0.0,0.9957,0.0,0.87713]
[1778085387237,62.4,81512.45,0.0,0.9957,0.0,0.87628]
[1778085388244,62.4,81517.95,0.0,0.99572,0.0,0.87342]
[1778085392271,62.4,81522.82,0.0,0.99574,0.0,0.87]
[1778085396299,62.4,81527.45,0.0,0.99575,0.0,0.8676]
[1778085398696,62.4,81532.49,0.0,0.99576,0.0,0.865]
[1778085401335,62.4,81538.91,0.0,0.99578,0.0,0.8617]
[1778085402341,62.4,81543.86,0.0,0.9958,0.0,0.85916]
[1778085403350,62.4,81549.53,0.0,0.99581,0.0,0.85626]
[1778085408765,62.4,81551.48,0.0,0.99582,0.0,0.85526]
[1778085414425,62.4,81552.5,0.0,0.99582,0.0,0.85474]
[1778085419460,62.4,81554.64,0.0,0.99583,0.0,0.85365]
[1778085424495,62.4,81556.35,0.0,0.99583,0.0,0.85278]
[1778085427516,62.4,81561.79,0.0,0.99585,0.0,0.85001]
[1778085431544,62.4,81557.58,0.0,0.99584,0.0,0.85215]
[1778085433558,62.4,81548.21,0.0,0.99581,0.0,0.85693]
[1778085438975,62.4,81554.8,0.0,0.99583,0.0,0.85357]
[1778085444635,62.4,81558.27,0.0,0.99584,0.0,0.8518]
[1778085445645,62.4,81551.95,0.0,0.99582,0.0,0.85502]
[1778085446649,62.4,81550.03,0.0,0.99581,0.0,0.856]
[1778085451684,62.4,81555.12,0.0,0.99583,0.0,0.85253]
[1778085452692,62.4,81561.0,0.0,0.99585,0.0,0.84954]
[1778085453698,62.4,81562.49,0.0,0.99585,0.0,0.84878]
[1778085455711,62.4,81577.67,0.0,0.9959,0.0,0.84111]
[1778085456721,62.4,81581.99,0.0,0.99591,0.0,0.83894]
[1778085459115,62.4,81570.35,0.0,0.99588,0.0,0.8448]
[1778085460754,62.4,81563.71,0.0,0.99586,0.0,0.84816]
[1778085461757,62.4,81562.76,0.0,0.99585,0.0,0.84864]
[1778085466792,62.4,81563.15,0.0,0.99586,0.0,0.84845]
[1778085470820,62.4,81557.32,0.0,0.99584,0.0,0.85141]
[1778085475856,62.4,81554.28,0.0,0.99583,0.0,0.85295]
[1778085480890,62.4,81557.41,0.0,0.99584,0.0,0.85136]
[1778085485925,62.4,81558.84,0.0,0.99584,0.0,0.85063]
[1778085490959,62.4,81557.84,0.0,0.99584,0.0,0.85114]
[1778085493983,62.4,81548.14,0.0,0.99581,0.0,0.85609]
[1778085494990,62.4,81534.18,0.0,0.99577,0.0,0.86325]
[1778085500025,62.4,81536.15,0.0,0.99578,0.0,0.86223]
[1778085505062,62.4,81540.73,0.0,0.99579,0.0,0.85988]
[1778085506070,62.4,81562.26,0.0,0.99585,0.0,0.8489]
[1778085511104,62.4,81561.4,0.0,0.99585,0.0,0.84846]
[1778085516139,62.4,81562.73,0.0,0.99586,0.0,0.84778]
[1778085521174,62.4,81564.99,0.0,0.99586,0.0,0.84664]
[1778085525203,62.4,81570.39,0.0,0.99588,0.0,0.84391]
[1778085530241,62.4,81570.91,0.0,0.99588,0.0,0.84365]
[1778085532251,62.4,81576.76,0.0,0.9959,0.0,0.8407]
[1778085534265,62.4,81569.76,0.0,0.99588,0.0,0.84423]
[1778085535274,62.4,81560.92,0.0,0.99585,0.0,0.8487]
[1778085540307,62.4,81560.03,0.0,0.99585,0.0,0.84915]
[1778085542321,62.4,81564.17,0.0,0.99586,0.0,0.84706]
[1778085547355,62.4,81563.74,0.0,0.99586,0.0,0.84727]
[1778085552391,62.4,81560.53,0.0,0.99585,0.0,0.8489]
[1778085557426,62.4,81562.33,0.0,0.99586,0.0,0.84799]
[1778085562462,62.4,81563.53,0.0,0.99586,0.0,0.84738]
[1778085567496,62.4,81568.18,0.0,0.99587,0.0,0.84503]
[1778085569887,62.4,81574.15,0.0,0.99589,0.0,0.84201]
[1778085571538,62.4,81581.34,0.0,0.99591,0.0,0.83753]
[1778085572535,62.4,81590.62,0.0,0.99594,0.0,0.83289]
[1778085577568,62.4,81597.53,0.0,0.99596,0.0,0.82945]
[1778085578575,62.4,81603.91,0.0,0.99598,0.0,0.82628]
[1778085582603,62.4,81609.87,0.0,0.99599,0.0,0.82333]
[1778085584617,62.4,81622.48,0.0,0.99603,0.0,0.81712]
[1778085585624,62.4,81627.62,0.0,0.99604,0.0,0.8146]
[1778085587638,62.4,81634.3,0.0,0.99606,0.0,0.81134]
[1778085592673,62.4,81636.03,0.0,0.99606,0.0,0.81049]
[1778085597708,62.4,81638.89,0.0,0.99607,0.0,0.8091]
[1778085602744,62.4,81641.12,0.0,0.99608,0.0,0.80802]
[1778085603750,62.4,81633.85,0.0,0.99606,0.0,0.81156]
[1778085604757,62.4,81629.07,0.0,0.99605,0.0,0.81389]
[1778085607778,62.4,81620.75,0.0,0.99602,0.0,0.81797]
[1778085612813,62.4,81620.09,0.0,0.99602,0.0,0.81829]
[1778085617848,62.4,81617.04,0.0,0.99601,0.0,0.81979]
[1778085620245,62.4,81610.73,0.0,0.996,0.0,0.82291]
[1778085622884,62.4,81614.57,0.0,0.99601,0.0,0.82101]
[1778085624897,62.4,81616.59,0.0,0.99601,0.0,0.82002]
[1778085630319,62.4,81617.25,0.0,0.99601,0.0,0.81969]
[1778085635984,62.4,81623.32,0.0,0.99603,0.0,0.81586]
[1778085636991,62.4,81628.34,0.0,0.99605,0.0,0.8134]
[1778085642028,62.4,81636.41,0.0,0.99607,0.0,0.80946]
[1778085643033,62.4,81644.75,0.0,0.99609,0.0,0.80541]
[1778085644040,62.4,81646.44,0.0,0.9961,0.0,0.80459]
[1778085648068,62.4,81652.71,0.0,0.99611,0.0,0.80156]
[1778085649076,62.4,81659.04,0.0,0.99613,0.0,0.79851]
[1778085650460,62.4,81661.52,0.0,0.99614,0.0,0.79732]
[1778085656124,62.4,81656.73,0.0,0.99612,0.0,0.79962]
[1778085661164,62.4,81656.44,0.0,0.99612,0.0,0.79976]
[1778085666197,62.4,81656.3,0.0,0.99612,0.0,0.79983]
[1778085671235,62.4,81655.95,0.0,0.99612,0.0,0.8]
[1778085676267,62.4,81654.66,0.0,0.99612,0.0,0.80062]
[1778085681303,62.4,81652.88,0.0,0.99611,0.0,0.80148]
[1778085686337,62.4,81658.86,0.0,0.99613,0.0,0.7986]
[1778085687345,62.4,81661.7,0.0,0.99614,0.0,0.79723]
[1778085691374,62.4,81664.7,0.0,0.99615,0.0,0.79496]
[1778085696408,62.4,81669.47,0.0,0.99616,0.0,0.79267]
[1778085701442,62.4,81673.85,0.0,0.99617,0.0,0.79058]
[1778085706477,62.4,81670.46,0.0,0.99616,0.0,0.7922]
[1778085711512,62.4,81671.36,0.0,0.99617,0.0,0.79177]
[1778085716547,62.4,81675.56,0.0,0.99618,0.0,0.78977]
[1778085718561,62.4,81682.81,0.0,0.9962,0.0,0.78632]
[1778085719569,62.4,81683.83,0.0,0.9962,0.0,0.78583]
[1778085721583,62.4,81679.59,0.0,0.99619,0.0,0.78785]
[1778085726617,62.4,81680.09,0.0,0.99619,0.0,0.78761]
[1778085729639,62.4,81675.83,0.0,0.99618,0.0,0.78964]
[1778085731030,62.4,81667.61,0.0,0.99616,0.0,0.79356]
[1778085732660,62.4,81664.1,0.0,0.99615,0.0,0.79525]
[1778085737695,62.4,81666.74,0.0,0.99615,0.0,0.79398]
[1778085742730,62.4,81668.42,0.0,0.99616,0.0,0.79318]
[1778085745751,62.4,81663.24,0.0,0.99614,0.0,0.79566]
[1778085746758,62.4,81658.22,0.0,0.99613,0.0,0.79807]
[1778085751793,62.4,81658.8,0.0,0.99614,0.0,0.79696]
[1778085756830,62.4,81654.17,0.0,0.99612,0.0,0.79918]
[1778085758842,62.4,81649.49,0.0,0.99611,0.0,0.80144]
[1778085763877,62.4,81654.14,0.0,0.99612,0.0,0.7992]
[1778085768914,62.4,81665.16,0.0,0.99615,0.0,0.79391]
[1778085773949,62.4,81661.04,0.0,0.99614,0.0,0.79588]
[1778085778984,62.4,81657.94,0.0,0.99613,0.0,0.79737]
[1778085781387,62.4,81663.76,0.0,0.99615,0.0,0.79458]
[1778085783014,62.4,81670.5,0.0,0.99617,0.0,0.79135]
[1778085784021,62.4,81670.74,0.0,0.99617,0.0,0.79124]
[1778085789059,62.4,81676.29,0.0,0.99618,0.0,0.78859]
[1778085794091,62.4,81678.07,0.0,0.99619,0.0,0.78774]
[1778085799126,62.4,81677.32,0.0,0.99619,0.0,0.7881]
[1778085800133,62.4,81686.21,0.0,0.99621,0.0,0.78388]
[1778085801528,62.4,81687.24,0.0,0.99621,0.0,0.78339]
[1778085806175,62.4,81681.18,0.0,0.9962,0.0,0.78627]
[1778085811608,62.4,81685.31,0.0,0.99621,0.0,0.78348]
[1778085813224,62.4,81690.73,0.0,0.99622,0.0,0.78092]
[1778085816246,62.4,81685.38,0.0,0.99621,0.0,0.78345]
[1778085821679,62.4,81681.03,0.0,0.9962,0.0,0.78551]
[1778085823294,62.4,81671.28,0.0,0.99617,0.0,0.79015]
[1778085824301,62.4,81668.28,0.0,0.99617,0.0,0.79158]
[1778085829336,62.4,81667.62,0.0,0.99616,0.0,0.7919]
[1778085833364,62.4,81661.36,0.0,0.99615,0.0,0.79489]
[1778085835379,62.4,81654.85,0.0,0.99613,0.0,0.79802]
[1778085836385,62.4,81652.37,0.0,0.99612,0.0,0.79921]
[1778085838399,62.4,81646.57,0.0,0.99611,0.0,0.80201]
[1778085843436,62.4,81649.24,0.0,0.99612,0.0,0.80072]
[1778085848471,62.4,81652.89,0.0,0.99613,0.0,0.79896]
[1778085853507,62.4,81660.27,0.0,0.99614,0.0,0.79542]
[1778085855520,62.4,81664.62,0.0,0.99616,0.0,0.79333]
[1778085860555,62.4,81669.02,0.0,0.99617,0.0,0.79123]
[1778085862570,62.4,81678.16,0.0,0.99619,0.0,0.78687]
[1778085863577,62.4,81680.91,0.0,0.9962,0.0,0.78557]
[1778085864584,62.4,81686.72,0.0,0.99621,0.0,0.78282]
[1778085865591,62.4,81690.32,0.0,0.99622,0.0,0.78111]
[1778085867605,62.4,81698.54,0.0,0.99625,0.0,0.77724]
[1778085869619,62.4,81700.79,0.0,0.99625,0.0,0.77618]
[1778085874653,62.4,81700.69,0.0,0.99625,0.0,0.77541]
[1778085877677,62.4,81705.59,0.0,0.99627,0.0,0.77312]
[1778085882710,62.4,81704.08,0.0,0.99626,0.0,0.77382]
[1778085884728,62.4,81698.67,0.0,0.99625,0.0,0.77636]
[1778085889765,62.4,81696.48,0.0,0.99624,0.0,0.77739]
[1778085894795,62.4,81691.31,0.0,0.99623,0.0,0.77983]
[1778085899830,62.4,81689.4,0.0,0.99623,0.0,0.78073]
[1778085904865,62.4,81686.62,0.0,0.99622,0.0,0.78204]
[1778085908893,62.4,81680.98,0.0,0.9962,0.0,0.78471]
[1778085912316,62.4,81674.79,0.0,0.99619,0.0,0.78765]
[1778085917955,62.4,81672.37,0.0,0.99618,0.0,0.7888]
[1778085922991,62.4,81672.56,0.0,0.99618,0.0,0.78871]
[1778085928026,62.4,81672.72,0.0,0.99618,0.0,0.78863]
[1778085933060,62.4,81669.65,0.0,0.99618,0.0,0.78927]
[1778085938096,62.4,81669.5,0.0,0.99618,0.0,0.78934]
[1778085943134,62.4,81670.15,0.0,0.99618,0.0,0.78903]
[1778085948168,62.4,81670.63,0.0,0.99618,0.0,0.7888]
[1778085952597,62.4,81678.36,0.0,0.9962,0.0,0.78513]
[1778085953206,62.4,81678.36,0.0,0.9962,0.0,0.78513]
[1778085954212,62.4,81673.0,0.0,0.99619,0.0,0.78767]
[1778085955219,62.4,81666.63,0.0,0.99617,0.0,0.79071]
[1778085956225,62.4,81665.63,0.0,0.99617,0.0,0.79119]
[1778085959247,62.4,81671.98,0.0,0.99618,0.0,0.78816]
[1778085964281,62.4,81672.69,0.0,0.99619,0.0,0.78782]
[1778085969316,62.4,81673.01,0.0,0.99619,0.0,0.78767]
[1778085974351,62.4,81673.5,0.0,0.99619,0.0,0.78743]
[1778085979386,62.4,81675.81,0.0,0.99619,0.0,0.78634]
[1778085982809,62.4,81685.53,0.0,0.99622,0.0,0.78173]
[1778085983415,62.4,81685.53,0.0,0.99622,0.0,0.78173]
[1778085988450,62.4,81686.53,0.0,0.99622,0.0,0.78126]
[1778085993485,62.4,81686.1,0.0,0.99622,0.0,0.78064]
[1778085998520,62.4,81687.31,0.0,0.99623,0.0,0.78007]
[1778086003555,62.4,81684.21,0.0,0.99622,0.0,0.78153]
[1778086007584,62.4,81678.36,0.0,0.9962,0.0,0.7843]
[1778086009598,62.4,81676.66,0.0,0.9962,0.0,0.78511]
[1778086014641,62.4,81674.94,0.0,0.9962,0.0,0.78592]
[1778086019676,62.4,81672.31,0.0,0.99619,0.0,0.78717]
[1778086024711,62.4,81672.78,0.0,0.99619,0.0,0.78695]
[1778086029746,62.4,81673.41,0.0,0.99619,0.0,0.78665]
[1778086030753,62.4,81680.7,0.0,0.99621,0.0,0.78319]
[1778086031762,62.4,81682.67,0.0,0.99622,0.0,0.78226]
[1778086032767,62.4,81688.34,0.0,0.99623,0.0,0.77958]
[1778086034782,62.4,81687.92,0.0,0.99623,0.0,0.77978]
[1778086037802,62.4,81681.94,0.0,0.99621,0.0,0.7826]
[1778086038810,62.4,81680.68,0.0,0.99621,0.0,0.7832]
[1778086043844,62.4,81678.75,0.0,0.99621,0.0,0.78412]
[1778086048879,62.4,81678.85,0.0,0.99621,0.0,0.78407]
[1778086053914,62.4,81683.05,0.0,0.99622,0.0,0.78126]
[1778086059956,62.4,81685.9,0.0,0.99623,0.0,0.77991]
[1778086063371,62.4,81676.07,0.0,0.9962,0.0,0.78456]
[1778086067005,62.4,81681.42,0.0,0.99622,0.0,0.78203]
[1778086071040,62.4,81670.96,0.0,0.99619,0.0,0.78699]
[1778086072044,62.4,81663.55,0.0,0.99617,0.0,0.79052]
[1778086073442,62.4,81653.74,0.0,0.99614,0.0,0.79521]
[1778086078086,62.4,81658.8,0.0,0.99616,0.0,0.79279]
[1778086083516,62.4,81664.97,0.0,0.99617,0.0,0.78984]
[1778086089164,62.4,81666.64,0.0,0.99618,0.0,0.78904]
[1778086094210,62.4,81664.79,0.0,0.99617,0.0,0.78993]
[1778086096214,62.4,81653.21,0.0,0.99614,0.0,0.79547]
[1778086098227,62.4,81648.1,0.0,0.99613,0.0,0.79792]
[1778086103657,62.4,81643.13,0.0,0.99612,0.0,0.80032]
[1778086109305,62.4,81643.75,0.0,0.99612,0.0,0.80002]
[1778086114341,62.4,81640.61,0.0,0.99611,0.0,0.8007]
[1778086118368,62.4,81634.43,0.0,0.9961,0.0,0.80368]
[1778086119375,62.4,81635.4,0.0,0.9961,0.0,0.80321]
[1778086124410,62.4,81636.37,0.0,0.9961,0.0,0.80274]
[1778086128438,62.4,81630.07,0.0,0.99608,0.0,0.8058]
[1778086132468,62.4,81637.01,0.0,0.9961,0.0,0.80243]
[1778086137503,62.4,81639.17,0.0,0.99611,0.0,0.80139]
[1778086142537,62.4,81637.51,0.0,0.9961,0.0,0.80219]
[1778086146570,62.4,81646.5,0.0,0.99613,0.0,0.79786]
[1778086147576,62.4,81652.3,0.0,0.99614,0.0,0.79507]
[1778086148584,62.4,81659.95,0.0,0.99616,0.0,0.79141]
[1778086149590,62.4,81665.89,0.0,0.99618,0.0,0.78857]
[1778086150597,62.4,81665.35,0.0,0.99618,0.0,0.78883]
[1778086154007,62.4,81659.48,0.0,0.99616,0.0,0.79163]
[1778086156639,62.4,81653.95,0.0,0.99615,0.0,0.79428]
[1778086161674,62.4,81652.37,0.0,0.99614,0.0,0.79504]
[1778086164701,62.4,81652.09,0.0,0.99614,0.0,0.79517]
[1778086165703,62.4,81645.27,0.0,0.99612,0.0,0.79845]
[1778086166710,62.4,81643.85,0.0,0.99612,0.0,0.79913]
[1778086167721,62.4,81636.67,0.0,0.9961,0.0,0.8026]
[1778086168727,62.4,81627.33,0.0,0.99608,0.0,0.80713]
[1778086169733,62.4,81625.05,0.0,0.99607,0.0,0.80824]
[1778086174771,62.4,81628.17,0.0,0.99608,0.0,0.80588]
[1778086179806,62.4,81626.45,0.0,0.99608,0.0,0.80671]
[1778086184841,62.4,81631.57,0.0,0.99609,0.0,0.80423]
[1778086188870,62.4,81639.82,0.0,0.99611,0.0,0.80024]
[1778086189878,62.4,81654.91,0.0,0.99615,0.0,0.79298]
[1778086190883,62.4,81658.24,0.0,0.99616,0.0,0.79139]
[1778086192897,62.4,81660.56,0.0,0.99617,0.0,0.79028]
[1778086195918,62.4,81667.88,0.0,0.99619,0.0,0.7868]
[1778086197932,62.4,81674.26,0.0,0.99621,0.0,0.78377]
[1778086199946,62.4,81674.08,0.0,0.9962,0.0,0.78385]
[1778086204981,62.4,81672.84,0.0,0.9962,0.0,0.78444]
[1778086209010,62.4,81681.31,0.0,0.99622,0.0,0.78043]
[1778086210016,62.4,81691.23,0.0,0.99625,0.0,0.77576]
[1778086211023,62.4,81692.33,0.0,0.99625,0.0,0.77524]
[1778086216060,62.4,81687.2,0.0,0.99624,0.0,0.77765]
[1778086217066,62.4,81682.23,0.0,0.99623,0.0,0.78]
[1778086218073,62.4,81677.98,0.0,0.99621,0.0,0.78201]
[1778086220087,62.4,81677.98,0.0,0.99621,0.0,0.78201]
[1778086225122,62.4,81681.33,0.0,0.99622,0.0,0.78042]
[1778086227137,62.4,81690.05,0.0,0.99625,0.0,0.77631]
[1778086230158,62.4,81696.52,0.0,0.99626,0.0,0.77328]
[1778086235193,62.4,81698.54,0.0,0.99627,0.0,0.77152]
[1778086240229,62.4,81701.19,0.0,0.99628,0.0,0.77028]
[1778086245263,62.4,81702.34,0.0,0.99628,0.0,0.76974]
[1778086247277,62.4,81686.64,0.0,0.99624,0.0,0.7771]
[1778086252312,62.4,81691.55,0.0,0.99625,0.0,0.77479]
[1778086253319,62.4,81698.01,0.0,0.99627,0.0,0.77176]
[1778086258357,62.4,81697.32,0.0,0.99627,0.0,0.77209]
[1778086263389,62.4,81697.3,0.0,0.99627,0.0,0.7721]
[1778086268424,62.4,81702.6,0.0,0.99628,0.0,0.76962]
[1778086273460,62.4,81702.6,0.0,0.99628,0.0,0.76962]
[1778086277491,62.4,81722.43,0.0,0.99633,0.0,0.76042]
[1778086278498,62.4,81728.88,0.0,0.99635,0.0,0.75745]
[1778086281548,62.4,81750.56,0.0,0.9964,0.0,0.74753]
[1778086282543,62.4,81758.4,0.0,0.99642,0.0,0.74397]
[1778086283551,62.4,81765.07,0.0,0.99644,0.0,0.74096]
[1778086284972,62.4,81765.81,0.0,0.99644,0.0,0.74062]
[1778086287579,62.4,81771.44,0.0,0.99646,0.0,0.73809]
[1778086290600,62.4,81765.46,0.0,0.99644,0.0,0.74078]
[1778086291606,62.4,81754.85,0.0,0.99642,0.0,0.74479]
[1778086292613,62.4,81749.95,0.0,0.99641,0.0,0.74701]
[1778086295046,62.4,81768.14,0.0,0.99645,0.0,0.73878]
[1778086295634,62.4,81768.14,0.0,0.99645,0.0,0.73878]
[1778086296642,62.4,81772.28,0.0,0.99646,0.0,0.73692]
[1778086301677,62.4,81768.59,0.0,0.99645,0.0,0.73858]
[1778086303692,62.4,81761.92,0.0,0.99644,0.0,0.74159]
[1778086308737,62.4,81769.92,0.0,0.99646,0.0,0.73798]
[1778086309743,62.4,81775.36,0.0,0.99647,0.0,0.73554]
[1778086311757,62.4,81772.16,0.0,0.99646,0.0,0.73697]
[1778086312766,62.4,81771.71,0.0,0.99646,0.0,0.73718]
[1778086315186,62.4,81766.05,0.0,0.99645,0.0,0.73972]
[1778086317807,62.4,81759.64,0.0,0.99643,0.0,0.74262]
[1778086318819,62.4,81752.14,0.0,0.99641,0.0,0.74601]
[1778086319826,62.4,81750.59,0.0,0.99641,0.0,0.74672]
[1778086321840,62.4,81744.74,0.0,0.99639,0.0,0.74938]
[1778086323855,62.4,81740.52,0.0,0.99638,0.0,0.75131]
[1778086327882,62.4,81734.12,0.0,0.99637,0.0,0.75424]
[1778086331910,62.4,81727.57,0.0,0.99635,0.0,0.75724]
[1778086335938,62.4,81719.13,0.0,0.99633,0.0,0.76113]
[1778086337952,62.4,81714.03,0.0,0.99632,0.0,0.76349]
[1778086342989,62.4,81710.68,0.0,0.99631,0.0,0.76505]
[1778086348022,62.4,81713.91,0.0,0.99632,0.0,0.76355]
[1778086351045,62.4,81719.71,0.0,0.99633,0.0,0.76006]
[1778086356078,62.4,81719.08,0.0,0.99633,0.0,0.76035]
[1778086361117,62.4,81715.16,0.0,0.99632,0.0,0.76216]
[1778086366148,62.4,81715.99,0.0,0.99632,0.0,0.76178]
[1778086371183,62.4,81716.12,0.0,0.99632,0.0,0.76172]
[1778086376219,62.4,81712.96,0.0,0.99632,0.0,0.76318]
[1778086381255,62.4,81714.94,0.0,0.99632,0.0,0.76226]
[1778086383271,62.4,81715.87,0.0,0.99632,0.0,0.76183]
[1778086384276,62.4,81736.92,0.0,0.99638,0.0,0.75215]
[1778086385285,62.4,81745.15,0.0,0.9964,0.0,0.7484]
[1778086386294,62.4,81738.51,0.0,0.99638,0.0,0.75142]
[1778086387304,62.4,81734.93,0.0,0.99637,0.0,0.75306]
[1778086392332,62.4,81732.52,0.0,0.99637,0.0,0.75417]
[1778086397367,62.4,81727.25,0.0,0.99635,0.0,0.75659]
[1778086399380,62.4,81725.27,0.0,0.99635,0.0,0.7575]
[1778086404417,62.4,81722.91,0.0,0.99634,0.0,0.75858]
[1778086409451,62.4,81725.72,0.0,0.99635,0.0,0.75729]
[1778086412473,62.4,81718.87,0.0,0.99634,0.0,0.75964]
[1778086413481,62.4,81715.25,0.0,0.99633,0.0,0.76131]
[1778086417509,62.4,81709.16,0.0,0.99631,0.0,0.76413]
[1778086422543,62.4,81710.13,0.0,0.99631,0.0,0.76368]
[1778086427578,62.4,81710.86,0.0,0.99632,0.0,0.76334]
[1778086432612,62.4,81710.07,0.0,0.99631,0.0,0.76371]
[1778086437648,62.4,81710.22,0.0,0.99631,0.0,0.76364]
[1778086441698,62.4,81715.03,0.0,0.99633,0.0,0.76141]
[1778086446711,62.4,81714.21,0.0,0.99632,0.0,0.76179]
[1778086451747,62.4,81713.72,0.0,0.99632,0.0,0.76202]
[1778086456781,62.4,81714.09,0.0,0.99632,0.0,0.76185]
[1778086461821,62.4,81714.46,0.0,0.99632,0.0,0.76168]
[1778086463834,62.4,81708.4,0.0,0.99631,0.0,0.76448]
[1778086466249,62.4,81705.4,0.0,0.9963,0.0,0.76588]
[1778086471890,62.4,81700.06,0.0,0.99629,0.0,0.76755]
[1778086473904,62.4,81692.58,0.0,0.99627,0.0,0.77104]
[1778086476323,62.4,81693.31,0.0,0.99627,0.0,0.7707]
[1778086481960,62.4,81690.64,0.0,0.99627,0.0,0.77194]
[1778086482967,62.4,81684.61,0.0,0.99625,0.0,0.77477]
[1778086483974,62.4,81684.96,0.0,0.99625,0.0,0.77461]
[1778086486393,62.4,81678.82,0.0,0.99624,0.0,0.77749]
[1778086488007,62.4,81675.0,0.0,0.99623,0.0,0.77929]
[1778086490019,62.4,81665.05,0.0,0.9962,0.0,0.784]
[1778086495053,62.4,81662.27,0.0,0.99619,0.0,0.78532]
[1778086500094,62.4,81661.66,0.0,0.99619,0.0,0.78561]
[1778086503144,62.4,81654.4,0.0,0.99617,0.0,0.78907]
[1778086505126,62.4,81652.06,0.0,0.99617,0.0,0.79018]
[1778086506135,62.4,81657.45,0.0,0.99618,0.0,0.78761]
[1778086507140,62.4,81650.76,0.0,0.99616,0.0,0.79081]
[1778086508146,62.4,81648.44,0.0,0.99616,0.0,0.79192]
[1778086511187,62.4,81640.12,0.0,0.99614,0.0,0.79591]
[1778086513187,62.4,81635.32,0.0,0.99612,0.0,0.79822]
[1778086518223,62.4,81635.92,0.0,0.99612,0.0,0.79793]
[1778086523258,62.4,81637.81,0.0,0.99613,0.0,0.79702]
[1778086524263,62.4,81643.68,0.0,0.99614,0.0,0.7942]
[1778086525271,62.4,81654.48,0.0,0.99617,0.0,0.78903]
[1778086526277,62.4,81657.16,0.0,0.99618,0.0,0.78775]
[1778086528292,62.4,81651.19,0.0,0.99616,0.0,0.7906]
[1778086530305,62.4,81644.33,0.0,0.99615,0.0,0.79388]
[1778086535341,62.4,81642.61,0.0,0.99615,0.0,0.79387]
[1778086537354,62.4,81647.66,0.0,0.99616,0.0,0.79146]
[1778086541382,62.4,81649.27,0.0,0.99616,0.0,0.79069]
[1778086546417,62.4,81648.61,0.0,0.99616,0.0,0.791]
[1778086551452,62.4,81648.72,0.0,0.99616,0.0,0.79095]
[1778086552459,62.4,81655.62,0.0,0.99618,0.0,0.78766]
[1778086553466,62.4,81658.87,0.0,0.99619,0.0,0.78611]
[1778086556487,62.4,81667.02,0.0,0.99621,0.0,0.78224]
[1778086557496,62.4,81667.89,0.0,0.99621,0.0,0.78183]
[1778086562529,62.4,81666.14,0.0,0.99621,0.0,0.78266]
[1778086567565,62.4,81669.6,0.0,0.99622,0.0,0.78102]
[1778086568572,62.4,81676.36,0.0,0.99623,0.0,0.77783]
[1778086569578,62.4,81681.03,0.0,0.99625,0.0,0.77563]
[1778086571595,62.4,81686.47,0.0,0.99626,0.0,0.77308]
[1778086577031,62.4,81687.1,0.0,0.99626,0.0,0.77278]
[1778086582672,62.4,81687.91,0.0,0.99626,0.0,0.7724]
[1778086587707,62.4,81690.17,0.0,0.99627,0.0,0.77135]
[1778086592743,62.4,81689.17,0.0,0.99627,0.0,0.771]
[1778086597171,62.4,81688.32,0.0,0.99627,0.0,0.77139]
[1778086605835,62.4,81692.87,0.0,0.99628,0.0,0.76927]
[1778086607240,62.4,81703.86,0.0,0.99631,0.0,0.76415]
[1778086608855,62.4,81706.4,0.0,0.99632,0.0,0.76298]
[1778086613891,62.4,81703.12,0.0,0.99631,0.0,0.7645]
[1778086619933,62.4,81703.86,0.0,0.99631,0.0,0.76415]
[1778086622954,62.4,81709.81,0.0,0.99632,0.0,0.7614]
[1778086623961,62.4,81701.92,0.0,0.9963,0.0,0.76506]
[1778086624970,62.4,81694.73,0.0,0.99629,0.0,0.7684]
[1778086627395,62.4,81685.64,0.0,0.99626,0.0,0.77265]
[1778086628996,62.4,81683.24,0.0,0.99626,0.0,0.77377]
[1778086634033,62.4,81689.09,0.0,0.99627,0.0,0.77103]
[1778086639067,62.4,81687.9,0.0,0.99627,0.0,0.77159]
[1778086643096,62.4,81693.63,0.0,0.99628,0.0,0.76891]
[1778086645109,62.4,81698.9,0.0,0.9963,0.0,0.76646]
[1778086647535,62.4,81712.14,0.0,0.99633,0.0,0.76032]
[1778086648131,62.4,81712.14,0.0,0.99633,0.0,0.76032]
[1778086653165,62.4,81712.88,0.0,0.99634,0.0,0.75917]
[1778086658200,62.4,81712.13,0.0,0.99633,0.0,0.75952]
[1778086661221,62.4,81697.04,0.0,0.9963,0.0,0.76651]
[1778086662228,62.4,81691.11,0.0,0.99628,0.0,0.76927]
[1778086663235,62.4,81692.36,0.0,0.99628,0.0,0.76869]
[1778086668275,62.4,81684.22,0.0,0.99626,0.0,0.7725]
[1778086669281,62.4,81657.31,0.0,0.99619,0.0,0.78519]
[1778086670288,62.4,81649.55,0.0,0.99617,0.0,0.78889]
[1778086671295,62.4,81650.11,0.0,0.99617,0.0,0.78862]
[1778086673309,62.4,81641.13,0.0,0.99615,0.0,0.79291]
[1778086674317,62.4,81636.22,0.0,0.99614,0.0,0.79527]
[1778086677338,62.4,81631.56,0.0,0.99612,0.0,0.79751]
[1778086678345,62.4,81622.19,0.0,0.9961,0.0,0.80204]
[1778086679351,62.4,81619.78,0.0,0.99609,0.0,0.80321]
[1778086684389,62.4,81609.12,0.0,0.99606,0.0,0.80839]
[1778086685395,62.4,81611.03,0.0,0.99607,0.0,0.80746]
[1778086687408,62.4,81620.52,0.0,0.99609,0.0,0.80285]
[1778086688443,62.4,81620.97,0.0,0.9961,0.0,0.80263]
[1778086690432,62.4,81614.19,0.0,0.99608,0.0,0.80592]
[1778086695469,62.4,81588.56,0.0,0.99601,0.0,0.81846]
[1778086698490,62.4,81579.36,0.0,0.99598,0.0,0.82301]
[1778086699497,62.4,81574.32,0.0,0.99597,0.0,0.82551]
[1778086702518,62.4,81580.4,0.0,0.99599,0.0,0.82249]
[1778086705540,62.4,81571.67,0.0,0.99596,0.0,0.82682]
[1778086706546,62.4,81564.4,0.0,0.99594,0.0,0.83044]
[1778086707555,62.4,81560.04,0.0,0.99593,0.0,0.83262]
[1778086710574,62.4,81570.94,0.0,0.99596,0.0,0.82718]
[1778086711581,62.4,81576.09,0.0,0.99598,0.0,0.82377]
[1778086713595,62.4,81580.76,0.0,0.99599,0.0,0.82146]
[1778086715609,62.4,81586.51,0.0,0.99601,0.0,0.81862]
[1778086717623,62.4,81589.66,0.0,0.99602,0.0,0.81707]
[1778086722659,62.4,81589.9,0.0,0.99602,0.0,0.81695]
[1778086725679,62.4,81592.77,0.0,0.99602,0.0,0.81554]
[1778086730715,62.4,81596.04,0.0,0.99603,0.0,0.81393]
[1778086734743,62.4,81605.95,0.0,0.99606,0.0,0.80909]
[1778086735751,62.4,81611.39,0.0,0.99607,0.0,0.80644]
[1778086738180,62.4,81613.46,0.0,0.99608,0.0,0.80543]
[1778086740785,62.4,81622.23,0.0,0.9961,0.0,0.80118]
[1778086741792,62.4,81625.44,0.0,0.99611,0.0,0.79963]
[1778086743807,62.4,81631.39,0.0,0.99613,0.0,0.79676]
[1778086746828,62.4,81624.3,0.0,0.99611,0.0,0.80018]
[1778086749850,62.4,81624.21,0.0,0.99611,0.0,0.80022]
[1778086754884,62.4,81626.07,0.0,0.99611,0.0,0.79932]
[1778086758322,62.4,81623.98,0.0,0.99611,0.0,0.80033]
[1778086760934,62.4,81616.7,0.0,0.99609,0.0,0.80386]
[1778086761958,62.4,81616.05,0.0,0.99609,0.0,0.80417]
[1778086765970,62.4,81613.59,0.0,0.99608,0.0,0.80537]
[1778086766976,62.4,81608.27,0.0,0.99607,0.0,0.80795]
[1778086768392,62.4,81605.28,0.0,0.99606,0.0,0.80941]
[1778086771003,62.4,81601.31,0.0,0.99605,0.0,0.8105]
[1778086773018,62.4,81597.2,0.0,0.99604,0.0,0.81251]
[1778086778467,62.4,81602.9,0.0,0.99606,0.0,0.80973]
[1778086782081,62.4,81609.23,0.0,0.99607,0.0,0.80664]
[1778086783087,62.4,81612.82,0.0,0.99608,0.0,0.8049]
[1778086787117,62.4,81617.04,0.0,0.99609,0.0,0.80285]
[1778086792154,62.4,81611.48,0.0,0.99608,0.0,0.80555]
[1778086794165,62.4,81617.96,0.0,0.9961,0.0,0.8024]
[1778086796180,62.4,81625.4,0.0,0.99612,0.0,0.79881]
[1778086797189,62.4,81622.68,0.0,0.99611,0.0,0.80012]
[1778086802222,62.4,81623.19,0.0,0.99611,0.0,0.79987]
[1778086803228,62.4,81612.91,0.0,0.99608,0.0,0.80485]
[1778086805251,62.4,81615.69,0.0,0.99609,0.0,0.8035]
[1778086810282,62.4,81616.19,0.0,0.99609,0.0,0.80326]
[1778086815318,62.4,81618.03,0.0,0.9961,0.0,0.80237]
[1778086820352,62.4,81609.15,0.0,0.99607,0.0,0.80668]
[1778086821359,62.4,81605.87,0.0,0.99606,0.0,0.80828]
[1778086824381,62.4,81603.48,0.0,0.99606,0.0,0.80944]
[1778086829416,62.4,81608.15,0.0,0.99607,0.0,0.80717]
[1778086831430,62.4,81600.49,0.0,0.99605,0.0,0.81006]
[1778086836465,62.4,81600.6,0.0,0.99605,0.0,0.81]
[1778086839486,62.4,81592.06,0.0,0.99603,0.0,0.81418]
[1778086841500,62.4,81588.91,0.0,0.99602,0.0,0.81573]
[1778086844521,62.4,81575.64,0.0,0.99598,0.0,0.82227]
[1778086845528,62.4,81566.68,0.0,0.99596,0.0,0.82672]
[1778086846537,62.4,81561.63,0.0,0.99595,0.0,0.82923]
[1778086851572,62.4,81565.97,0.0,0.99596,0.0,0.82707]
[1778086856605,62.4,81562.31,0.0,0.99595,0.0,0.82889]
[1778086858620,62.4,81555.9,0.0,0.99593,0.0,0.8321]
[1778086859627,62.4,81551.91,0.0,0.99592,0.0,0.83409]
[1778086865670,62.4,81557.46,0.0,0.99593,0.0,0.83132]
[1778086868695,62.4,81563.18,0.0,0.99595,0.0,0.82846]
[1778086872723,62.4,81567.9,0.0,0.99596,0.0,0.82611]
[1778086877760,62.4,81564.72,0.0,0.99595,0.0,0.82769]
[1778086878765,62.4,81556.9,0.0,0.99593,0.0,0.8316]
[1778086879772,62.4,81555.01,0.0,0.99593,0.0,0.83254]
[1778086884807,62.4,81555.54,0.0,0.99593,0.0,0.83228]
[1778086889842,62.4,81562.66,0.0,0.99595,0.0,0.82872]
[1778086894877,62.4,81558.64,0.0,0.99594,0.0,0.82986]
[1778086899912,62.4,81559.26,0.0,0.99594,0.0,0.82955]
[1778086901927,62.4,81552.32,0.0,0.99592,0.0,0.83302]
[1778086902933,62.4,81550.54,0.0,0.99592,0.0,0.83391]
[1778086907968,62.4,81547.59,0.0,0.99591,0.0,0.83539]
[1778086913003,62.4,81550.15,0.0,0.99592,0.0,0.83411]
[1778086916027,62.4,81555.72,0.0,0.99593,0.0,0.83132]
[1778086918038,62.4,81560.07,0.0,0.99595,0.0,0.82915]
[1778086923073,62.4,81551.89,0.0,0.99592,0.0,0.83324]
[1778086927101,62.4,81546.87,0.0,0.99591,0.0,0.83575]
[1778086932137,62.4,81553.65,0.0,0.99593,0.0,0.83235]
[1778086937172,62.4,81552.54,0.0,0.99592,0.0,0.83291]
[1778086942207,62.4,81551.55,0.0,0.99592,0.0,0.83341]
[1778086946235,62.4,81560.88,0.0,0.99595,0.0,0.82874]
[1778086947243,62.4,81567.93,0.0,0.99597,0.0,0.82524]
[1778086948250,62.4,81566.81,0.0,0.99596,0.0,0.82579]
[1778086949662,62.4,81579.49,0.0,0.996,0.0,0.81951]
[1778086952277,62.4,81581.15,0.0,0.99601,0.0,0.81784]
[1778086954291,62.4,81588.0,0.0,0.99603,0.0,0.81447]
[1778086956306,62.4,81592.62,0.0,0.99604,0.0,0.81221]
[1778086961340,62.4,81596.76,0.0,0.99605,0.0,0.81018]
[1778086966375,62.4,81592.91,0.0,0.99604,0.0,0.81206]
[1778086973424,62.4,81591.8,0.0,0.99604,0.0,0.81261]
[1778086977452,62.4,81586.03,0.0,0.99602,0.0,0.81544]
[1778086982487,62.4,81593.61,0.0,0.99604,0.0,0.81172]
[1778086983494,62.4,81595.69,0.0,0.99605,0.0,0.8107]
[1778086985508,62.4,81589.74,0.0,0.99603,0.0,0.81362]
[1778086990543,62.4,81588.8,0.0,0.99603,0.0,0.81408]
[1778086993564,62.4,81578.24,0.0,0.996,0.0,0.81928]
[1778086994571,62.4,81580.82,0.0,0.99601,0.0,0.818]
[1778086999608,62.4,81578.54,0.0,0.996,0.0,0.81913]
[1778087004647,62.4,81577.5,0.0,0.996,0.0,0.81964]
[1778087009681,62.4,81579.14,0.0,0.996,0.0,0.81883]
[1778087014716,62.4,81592.46,0.0,0.99604,0.0,0.81143]
[1778087015722,62.4,81603.23,0.0,0.99607,0.0,0.80618]
[1778087016729,62.4,81606.46,0.0,0.99608,0.0,0.80461]
[1778087018743,62.4,81609.32,0.0,0.99609,0.0,0.80322]
[1778087023778,62.4,81609.63,0.0,0.99609,0.0,0.80307]
[1778087028813,62.4,81606.49,0.0,0.99608,0.0,0.80459]
[1778087033848,62.4,81607.51,0.0,0.99608,0.0,0.8041]
[1778087038883,62.4,81609.69,0.0,0.99609,0.0,0.80304]
[1778087041904,62.4,81603.41,0.0,0.99607,0.0,0.80609]
[1778087044925,62.4,81598.47,0.0,0.99606,0.0,0.8085]
[1778087046940,62.4,81595.71,0.0,0.99605,0.0,0.80984]
[1778087047946,62.4,81605.77,0.0,0.99608,0.0,0.80494]
[1778087048958,62.4,81610.33,0.0,0.99609,0.0,0.80273]
[1778087052992,62.4,81605.22,0.0,0.99608,0.0,0.80521]
[1778087056013,62.4,81612.06,0.0,0.9961,0.0,0.80189]
[1778087060045,62.4,81617.65,0.0,0.99611,0.0,0.79919]
[1778087065076,62.4,81619.8,0.0,0.99612,0.0,0.79815]
[1778087070511,62.4,81619.47,0.0,0.99612,0.0,0.79831]
[1778087075149,62.4,81626.7,0.0,0.99614,0.0,0.79399]
[1778087077162,62.4,81635.01,0.0,0.99616,0.0,0.79001]
[1778087078170,62.4,81638.74,0.0,0.99617,0.0,0.78822]
[1778087080583,62.4,81642.09,0.0,0.99618,0.0,0.78663]
[1778087088240,62.4,81643.19,0.0,0.99618,0.0,0.7861]
[1778087090654,62.4,81627.63,0.0,0.99614,0.0,0.79354]
[1778087092268,62.4,81626.58,0.0,0.99614,0.0,0.79405]
[1778087097303,62.4,81625.03,0.0,0.99613,0.0,0.79479]
[1778087102338,62.4,81624.98,0.0,0.99613,0.0,0.79482]
[1778087104353,62.4,81634.33,0.0,0.99616,0.0,0.79033]
[1778087105359,62.4,81637.34,0.0,0.99617,0.0,0.78889]
[1778087107378,62.4,81645.45,0.0,0.99619,0.0,0.78503]
[1778087112412,62.4,81641.17,0.0,0.99618,0.0,0.78707]
[1778087117446,62.4,81645.41,0.0,0.99619,0.0,0.78505]
[1778087122480,62.4,81646.64,0.0,0.99619,0.0,0.78446]
[1778087123486,62.4,81637.42,0.0,0.99617,0.0,0.78885]
[1778087125501,62.4,81634.91,0.0,0.99616,0.0,0.79005]
[1778087129528,62.4,81621.31,0.0,0.99612,0.0,0.79658]
[1778087130939,62.4,81618.96,0.0,0.99612,0.0,0.79771]
[1778087136579,62.4,81618.36,0.0,0.99612,0.0,0.79716]
[1778087138591,62.4,81624.46,0.0,0.99614,0.0,0.79423]
[1778087143626,62.4,81621.12,0.0,0.99613,0.0,0.79583]
[1778087148663,62.4,81619.77,0.0,0.99612,0.0,0.79648]
[1778087151080,62.4,81603.73,0.0,0.99608,0.0,0.80424]
[1778087151683,62.4,81603.73,0.0,0.99608,0.0,0.80424]
[1778087153697,62.4,81609.78,0.0,0.9961,0.0,0.80131]
[1778087158732,62.4,81611.13,0.0,0.9961,0.0,0.80066]
[1778087163766,62.4,81614.16,0.0,0.99611,0.0,0.79919]
[1778087166787,62.4,81608.03,0.0,0.99609,0.0,0.80216]
[1778087168802,62.4,81606.81,0.0,0.99609,0.0,0.80275]
[1778087169809,62.4,81613.89,0.0,0.99611,0.0,0.79932]
[1778087170816,62.4,81614.68,0.0,0.99611,0.0,0.79894]
[1778087175853,62.4,81614.85,0.0,0.99611,0.0,0.79886]
[1778087178874,62.4,81604.29,0.0,0.99608,0.0,0.80397]
[1778087179886,62.4,81598.95,0.0,0.99607,0.0,0.80657]
[1778087181895,62.4,81595.64,0.0,0.99606,0.0,0.80818]
[1778087183908,62.4,81590.53,0.0,0.99605,0.0,0.81068]
[1778087188944,62.4,81591.55,0.0,0.99605,0.0,0.81018]
[1778087193979,62.4,81590.38,0.0,0.99605,0.0,0.8099]
[1778087199014,62.4,81590.98,0.0,0.99605,0.0,0.80961]
[1778087204049,62.4,81590.19,0.0,0.99605,0.0,0.80999]
[1778087209084,62.4,81587.46,0.0,0.99604,0.0,0.81133]
[1778087212108,62.4,81576.28,0.0,0.99601,0.0,0.81682]
[1778087213114,62.4,81574.68,0.0,0.99601,0.0,0.81761]
[1778087216136,62.4,81581.06,0.0,0.99602,0.0,0.81447]
[1778087218149,62.4,81584.95,0.0,0.99603,0.0,0.81256]
[1778087219156,62.4,81589.98,0.0,0.99605,0.0,0.8101]
[1778087224191,62.4,81591.31,0.0,0.99605,0.0,0.80945]
[1778087226206,62.4,81601.86,0.0,0.99608,0.0,0.80431]
[1778087227213,62.4,81607.67,0.0,0.9961,0.0,0.80149]
[1778087228221,62.4,81610.91,0.0,0.9961,0.0,0.79992]
[1778087233254,62.4,81613.46,0.0,0.99611,0.0,0.79869]
[1778087238291,62.4,81612.9,0.0,0.99611,0.0,0.79896]
[1778087243328,62.4,81614.37,0.0,0.99611,0.0,0.79825]
[1778087248362,62.4,81615.36,0.0,0.99612,0.0,0.79777]
[1778087253401,62.4,81615.6,0.0,0.99612,0.0,0.79682]
[1778087258435,62.4,81615.44,0.0,0.99612,0.0,0.79689]
[1778087261861,62.4,81622.73,0.0,0.99614,0.0,0.79339]
[1778087267502,62.4,81619.96,0.0,0.99613,0.0,0.79472]
[1778087272536,62.4,81619.57,0.0,0.99613,0.0,0.7949]
[1778087275557,62.4,81624.09,0.0,0.99614,0.0,0.79273]
[1778087280593,62.4,81624.45,0.0,0.99614,0.0,0.79256]
[1778087285627,62.4,81627.58,0.0,0.99615,0.0,0.79106]
[1778087287641,62.4,81633.62,0.0,0.99617,0.0,0.78817]
[1778087292676,62.4,81633.82,0.0,0.99617,0.0,0.78808]
[1778087296704,62.4,81641.19,0.0,0.99619,0.0,0.78456]
[1778087298718,62.4,81646.83,0.0,0.9962,0.0,0.78189]
[1778087303753,62.4,81646.62,0.0,0.9962,0.0,0.78199]
[1778087308788,62.4,81646.84,0.0,0.9962,0.0,0.78188]
[1778087312212,62.4,81659.21,0.0,0.99624,0.0,0.77521]
[1778087313824,62.4,81665.13,0.0,0.99626,0.0,0.77243]
[1778087314833,62.4,81668.09,0.0,0.99626,0.0,0.77104]
[1778087316845,62.4,81672.82,0.0,0.99628,0.0,0.76883]
[1778087320873,62.4,81662.52,0.0,0.99625,0.0,0.77366]
[1778087322282,62.4,81651.49,0.0,0.99622,0.0,0.77885]
[1778087322887,62.4,81651.49,0.0,0.99622,0.0,0.77885]
[1778087327923,62.4,81655.35,0.0,0.99623,0.0,0.77703]
[1778087328930,62.4,81657.37,0.0,0.99624,0.0,0.77608]
[1778087332958,62.4,81661.13,0.0,0.99625,0.0,0.77431]
[1778087337993,62.4,81661.18,0.0,0.99625,0.0,0.77429]
[1778087342022,62.4,81653.42,0.0,0.99623,0.0,0.77794]
[1778087344048,62.4,81647.79,0.0,0.99621,0.0,0.7806]
[1778087346051,62.4,81658.86,0.0,0.99624,0.0,0.77538]
[1778087347058,62.4,81659.31,0.0,0.99624,0.0,0.77517]
[1778087348064,62.4,81666.54,0.0,0.99626,0.0,0.77177]
[1778087349073,62.4,81669.64,0.0,0.99627,0.0,0.77032]
[1778087354107,62.4,81671.27,0.0,0.99627,0.0,0.76956]
[1778087359143,62.4,81670.12,0.0,0.99627,0.0,0.77009]
[1778087363170,62.4,81676.42,0.0,0.99628,0.0,0.76715]
[1778087364178,62.4,81679.01,0.0,0.99629,0.0,0.76594]
[1778087367198,62.4,81682.73,0.0,0.9963,0.0,0.76421]
[1778087371226,62.4,81671.21,0.0,0.99628,0.0,0.76877]
[1778087372233,62.4,81668.92,0.0,0.99627,0.0,0.76984]
[1778087377268,62.4,81671.48,0.0,0.99628,0.0,0.76864]
[1778087382303,62.4,81670.33,0.0,0.99627,0.0,0.76918]
[1778087387337,62.4,81671.87,0.0,0.99628,0.0,0.76846]
[1778087391367,62.4,81665.28,0.0,0.99626,0.0,0.77154]
[1778087392373,62.4,81663.74,0.0,0.99626,0.0,0.77226]
[1778087393380,62.4,81655.82,0.0,0.99624,0.0,0.77599]
[1778087394386,62.4,81651.75,0.0,0.99622,0.0,0.77791]
[1778087395395,62.4,81646.25,0.0,0.99621,0.0,0.78051]
[1778087396401,62.4,81636.31,0.0,0.99618,0.0,0.78523]
[1778087397411,62.4,81635.05,0.0,0.99618,0.0,0.78583]
[1778087400436,62.4,81625.13,0.0,0.99615,0.0,0.79056]
[1778087401441,62.4,81614.96,0.0,0.99613,0.0,0.79545]
[1778087402851,62.4,81613.55,0.0,0.99612,0.0,0.79612]
[1778087407483,62.4,81623.13,0.0,0.99615,0.0,0.79152]
[1778087408491,62.4,81626.83,0.0,0.99616,0.0,0.78975]
[1778087412928,62.4,81635.76,0.0,0.99618,0.0,0.78549]
[1778087416547,62.4,81648.31,0.0,0.99622,0.0,0.77953]
[1778087417556,62.4,81646.41,0.0,0.99621,0.0,0.78043]
[1778087421583,62.4,81639.68,0.0,0.99619,0.0,0.78362]
[1778087422997,62.4,81639.51,0.0,0.99619,0.0,0.7837]
[1778087428631,62.4,81642.07,0.0,0.9962,0.0,0.78249]
[1778087430645,62.4,81646.89,0.0,0.99621,0.0,0.7802]
[1778087435682,62.4,81650.0,0.0,0.99622,0.0,0.77791]
[1778087437695,62.4,81652.05,0.0,0.99623,0.0,0.77694]
[1778087443143,62.4,81649.78,0.0,0.99622,0.0,0.77801]
[1778087448772,62.4,81647.93,0.0,0.99622,0.0,0.77889]
[1778087453807,62.4,81649.57,0.0,0.99622,0.0,0.77811]
[1778087458844,62.4,81649.09,0.0,0.99622,0.0,0.77834]
[1778087463283,62.4,81658.4,0.0,0.99625,0.0,0.77395]
[1778087468916,62.4,81661.23,0.0,0.99625,0.0,0.77262]
[1778087473354,62.4,81670.84,0.0,0.99628,0.0,0.76812]
[1778087474958,62.4,81670.78,0.0,0.99628,0.0,0.76815]
[1778087479993,62.4,81666.35,0.0,0.99627,0.0,0.77022]
[1778087485031,62.4,81664.8,0.0,0.99626,0.0,0.77095]
[1778087486038,62.4,81659.27,0.0,0.99625,0.0,0.77354]
[1778087487045,62.4,81656.77,0.0,0.99624,0.0,0.77472]
[1778087490066,62.4,81649.09,0.0,0.99622,0.0,0.77834]
[1778087493494,62.4,81638.04,0.0,0.9962,0.0,0.78274]
[1778087495101,62.4,81636.82,0.0,0.99619,0.0,0.78332]
[1778087500136,62.4,81636.75,0.0,0.99619,0.0,0.78336]
[1778087501142,62.4,81631.31,0.0,0.99618,0.0,0.78594]
[1778087502150,62.4,81627.89,0.0,0.99617,0.0,0.78758]
[1778087503566,62.4,81622.8,0.0,0.99616,0.0,0.79001]
[1778087505171,62.4,81623.29,0.0,0.99616,0.0,0.78977]
[1778087510205,62.4,81619.38,0.0,0.99615,0.0,0.79165]
[1778087515241,62.4,81621.9,0.0,0.99615,0.0,0.79044]
[1778087521283,62.4,81621.62,0.0,0.99615,0.0,0.79057]
[1778087524304,62.4,81627.92,0.0,0.99617,0.0,0.78756]
[1778087525313,62.4,81631.55,0.0,0.99618,0.0,0.78583]
[1778087530346,62.4,81634.11,0.0,0.99619,0.0,0.78461]
[1778087532360,62.4,81643.01,0.0,0.99621,0.0,0.78039]
[1778087533367,62.4,81649.11,0.0,0.99623,0.0,0.7775]
[1778087534377,62.4,81651.03,0.0,0.99623,0.0,0.7766]
[1778087539409,62.4,81650.68,0.0,0.99623,0.0,0.77676]
[1778087544447,62.4,81650.49,0.0,0.99623,0.0,0.77685]
[1778087547465,62.4,81662.21,0.0,0.99626,0.0,0.77134]
[1778087548473,62.4,81663.07,0.0,0.99626,0.0,0.77094]
[1778087552501,62.4,81667.78,0.0,0.99628,0.0,0.76792]
[1778087558542,62.4,81669.05,0.0,0.99628,0.0,0.76732]
[1778087561563,62.4,81675.33,0.0,0.9963,0.0,0.7644]
[1778087563577,62.4,81679.56,0.0,0.99631,0.0,0.76243]
[1778087568612,62.4,81683.2,0.0,0.99632,0.0,0.76074]
[1778087570626,62.4,81688.99,0.0,0.99633,0.0,0.75807]
[1778087575662,62.4,81688.21,0.0,0.99633,0.0,0.75843]
[1778087580696,62.4,81686.8,0.0,0.99633,0.0,0.75908]
[1778087584130,62.4,81682.65,0.0,0.99632,0.0,0.761]
[1778087589760,62.4,81696.55,0.0,0.99635,0.0,0.75458]
[1778087590766,62.4,81698.35,0.0,0.99636,0.0,0.75376]
[1778087595801,62.4,81695.22,0.0,0.99635,0.0,0.7552]
[1778087597815,62.4,81685.0,0.0,0.99632,0.0,0.75991]
[1778087598822,62.4,81682.53,0.0,0.99632,0.0,0.76106]
[1778087602850,62.4,81673.37,0.0,0.99629,0.0,0.76531]
[1778087604270,62.4,81669.93,0.0,0.99628,0.0,0.76691]
[1778087608893,62.4,81676.18,0.0,0.9963,0.0,0.764]
[1778087610907,62.4,81678.25,0.0,0.9963,0.0,0.76304]
[1778087615942,62.4,81675.46,0.0,0.9963,0.0,0.76352]
[1778087621037,62.4,81676.53,0.0,0.9963,0.0,0.76303]
[1778087626073,62.4,81674.11,0.0,0.9963,0.0,0.76415]
[1778087631107,62.4,81666.9,0.0,0.99628,0.0,0.76751]
[1778087633121,62.4,81664.82,0.0,0.99627,0.0,0.76848]
[1778087638157,62.4,81668.1,0.0,0.99628,0.0,0.76695]
[1778087643191,62.4,81668.3,0.0,0.99628,0.0,0.76686]
[1778087648227,62.4,81670.37,0.0,0.99629,0.0,0.76589]
[1778087653262,62.4,81671.27,0.0,0.99629,0.0,0.76547]
[1778087658298,62.4,81675.12,0.0,0.9963,0.0,0.76368]
[1778087661318,62.4,81683.43,0.0,0.99632,0.0,0.75983]
[1778087664690,62.4,81689.42,0.0,0.99634,0.0,0.75706]
[1778087670382,62.4,81690.97,0.0,0.99634,0.0,0.75634]
[1778087675417,62.4,81691.43,0.0,0.99635,0.0,0.75532]
[1778087680452,62.4,81692.19,0.0,0.99635,0.0,0.75497]
[1778087682467,62.4,81686.01,0.0,0.99633,0.0,0.75782]
[1778087684480,62.4,81683.71,0.0,0.99633,0.0,0.75889]
[1778087689515,62.4,81680.8,0.0,0.99632,0.0,0.76023]
[1778087693543,62.4,81673.79,0.0,0.9963,0.0,0.76348]
[1778087696564,62.4,81669.82,0.0,0.99629,0.0,0.76533]
[1778087701600,62.4,81662.69,0.0,0.99627,0.0,0.76866]
[1778087706634,62.4,81663.1,0.0,0.99627,0.0,0.76847]
[1778087712676,62.4,81663.1,0.0,0.99627,0.0,0.76847]
[1778087714690,62.4,81656.0,0.0,0.99626,0.0,0.77179]
[1778087715697,62.4,81652.03,0.0,0.99624,0.0,0.77366]
[1778087720732,62.4,81652.25,0.0,0.99625,0.0,0.77355]
[1778087725767,62.4,81652.27,0.0,0.99625,0.0,0.77354]
[1778087730803,62.4,81647.86,0.0,0.99623,0.0,0.77562]
[1778087732817,62.4,81642.35,0.0,0.99622,0.0,0.77739]
[1778087735187,62.4,81623.84,0.0,0.99617,0.0,0.78618]
[1778087735838,62.4,81624.03,0.0,0.99618,0.0,0.78609]
[1778087736845,62.4,81617.91,0.0,0.99616,0.0,0.78901]
[1778087737852,62.4,81616.04,0.0,0.99615,0.0,0.7899]
[1778087743896,62.4,81618.13,0.0,0.99616,0.0,0.7889]
[1778087745257,62.4,81609.05,0.0,0.99614,0.0,0.79326]
[1778087748929,62.4,81600.91,0.0,0.99611,0.0,0.79718]
[1778087750944,62.4,81602.44,0.0,0.99612,0.0,0.79644]
[1778087756985,62.4,81604.37,0.0,0.99612,0.0,0.79551]
[1778087757993,62.4,81591.05,0.0,0.99609,0.0,0.80195]
[1778087758999,62.4,81584.17,0.0,0.99607,0.0,0.80529]
[1778087760008,62.4,81583.98,0.0,0.99607,0.0,0.80539]
[1778087763027,62.4,81591.97,0.0,0.99609,0.0,0.8015]
[1778087764039,62.4,81585.16,0.0,0.99607,0.0,0.80481]
[1778087765399,62.4,81578.0,0.0,0.99605,0.0,0.8083]
[1778087769071,62.4,81563.48,0.0,0.99601,0.0,0.81542]
[1778087770076,62.4,81556.24,0.0,0.99599,0.0,0.819]
[1778087771084,62.4,81555.71,0.0,0.99599,0.0,0.81926]
[1778087776118,62.4,81558.64,0.0,0.996,0.0,0.81781]
[1778087781153,62.4,81556.55,0.0,0.99599,0.0,0.81884]
[1778087785552,62.4,81551.24,0.0,0.99598,0.0,0.82147]
[1778087787203,62.4,81542.59,0.0,0.99595,0.0,0.82577]
[1778087788212,62.4,81538.19,0.0,0.99594,0.0,0.82796]
[1778087790224,62.4,81536.45,0.0,0.99594,0.0,0.82883]
[1778087795621,62.4,81521.28,0.0,0.9959,0.0,0.83556]
[1778087797273,62.4,81514.11,0.0,0.99588,0.0,0.83917]
[1778087798280,62.4,81508.62,0.0,0.99586,0.0,0.84195]
[1778087800335,62.4,81501.42,0.0,0.99584,0.0,0.8456]
[1778087801313,62.4,81462.55,0.0,0.99573,0.0,0.86556]
[1778087802322,62.4,81451.32,0.0,0.9957,0.0,0.8714]
[1778087803344,62.4,81451.11,0.0,0.9957,0.0,0.87151]
[1778087804332,62.4,81450.47,0.0,0.9957,0.0,0.87184]
[1778087805705,62.4,81442.95,0.0,0.99567,0.0,0.87578]
[1778087807363,62.4,81423.82,0.0,0.99562,0.0,0.88585]
[1778087808356,62.4,81415.19,0.0,0.99559,0.0,0.89043]
[1778087811377,62.4,81422.84,0.0,0.99561,0.0,0.88637]
[1778087812380,62.4,81428.04,0.0,0.99563,0.0,0.88362]
[1778087817416,62.4,81428.79,0.0,0.99563,0.0,0.88322]
[1778087818423,62.4,81434.52,0.0,0.99565,0.0,0.8802]
[1778087820436,62.4,81440.3,0.0,0.99567,0.0,0.87717]
[1778087825844,62.4,81455.64,0.0,0.99571,0.0,0.86915]
[1778087826478,62.4,81455.64,0.0,0.99571,0.0,0.86915]
[1778087829499,62.4,81461.3,0.0,0.99573,0.0,0.86621]
[1778087831513,62.4,81467.59,0.0,0.99575,0.0,0.86295]
[1778087833531,62.4,81472.78,0.0,0.99576,0.0,0.86027]
[1778087837562,62.4,81479.46,0.0,0.99578,0.0,0.85683]
[1778087838569,62.4,81487.09,0.0,0.9958,0.0,0.85291]
[1778087839578,62.4,81488.43,0.0,0.99581,0.0,0.85223]
[1778087842597,62.4,81495.81,0.0,0.99583,0.0,0.84846]
[1778087844611,62.4,81495.96,0.0,0.99583,0.0,0.84838]
[1778087849647,62.4,81493.26,0.0,0.99582,0.0,0.84976]
[1778087852668,62.4,81502.89,0.0,0.99585,0.0,0.84398]
[1778087853676,62.4,81509.71,0.0,0.99587,0.0,0.84052]
[1778087854683,62.4,81509.67,0.0,0.99587,0.0,0.84054]
[1778087857704,62.4,81494.32,0.0,0.99583,0.0,0.84834]
[1778087858710,62.4,81492.77,0.0,0.99582,0.0,0.84913]
[1778087863805,62.4,81493.74,0.0,0.99583,0.0,0.84863]
[1778087864781,62.4,81437.14,0.0,0.99566,0.0,0.87792]
[1778087865778,62.4,81415.86,0.0,0.9956,0.0,0.88916]
[1778087867794,62.4,81413.72,0.0,0.99559,0.0,0.8903]
[1778087870814,62.4,81412.81,0.0,0.99559,0.0,0.89078]
[1778087873835,62.4,81409.23,0.0,0.99558,0.0,0.89269]
[1778087878870,62.4,81409.71,0.0,0.99558,0.0,0.89243]
[1778087883905,62.4,81411.8,0.0,0.99558,0.0,0.89132]
[1778087886927,62.4,81405.48,0.0,0.99557,0.0,0.89469]
[1778087890956,62.4,81400.39,0.0,0.99555,0.0,0.89741]
[1778087893976,62.4,81405.62,0.0,0.99557,0.0,0.89461]
[1778087895991,62.4,81419.23,0.0,0.99561,0.0,0.88737]
[1778087896998,62.4,81420.05,0.0,0.99561,0.0,0.88694]
[1778087902033,62.4,81419.5,0.0,0.99561,0.0,0.88723]
[1778087907067,62.4,81419.04,0.0,0.99561,0.0,0.88747]
[1778087912103,62.4,81422.27,0.0,0.99562,0.0,0.88485]
[1778087914116,62.4,81420.81,0.0,0.99562,0.0,0.88562]
[1778087915123,62.4,81419.09,0.0,0.99561,0.0,0.88653]
[1778087919152,62.4,81426.41,0.0,0.99563,0.0,0.88266]
[1778087921165,62.4,81427.28,0.0,0.99564,0.0,0.88221]
[1778087926563,62.4,81428.31,0.0,0.99564,0.0,0.88166]
[1778087932243,62.4,81427.78,0.0,0.99564,0.0,0.88194]
[1778087937277,62.4,81426.43,0.0,0.99563,0.0,0.88265]
[1778087942312,62.4,81421.18,0.0,0.99562,0.0,0.88543]
[1778087946709,62.4,81429.38,0.0,0.99564,0.0,0.8811]
[1778087947347,62.4,81429.38,0.0,0.99564,0.0,0.8811]
[1778087949361,62.4,81433.47,0.0,0.99565,0.0,0.87895]
[1778087952382,62.4,81427.79,0.0,0.99564,0.0,0.88194]
[1778087956780,62.4,81435.24,0.0,0.99566,0.0,0.87802]
[1778087959431,62.4,81438.44,0.0,0.99567,0.0,0.87634]
[1778087963458,62.4,81444.75,0.0,0.99569,0.0,0.87303]
[1778087965474,62.4,81455.76,0.0,0.99572,0.0,0.86729]
[1778087966853,62.4,81458.14,0.0,0.99573,0.0,0.86606]
[1778087972524,62.4,81461.56,0.0,0.99574,0.0,0.86339]
[1778087977558,62.4,81461.28,0.0,0.99574,0.0,0.86354]
[1778087982592,62.4,81464.9,0.0,0.99575,0.0,0.86166]
[1778087983600,62.4,81472.62,0.0,0.99577,0.0,0.85768]
[1778087984607,62.4,81475.09,0.0,0.99578,0.0,0.85641]
[1778087986994,62.4,81479.39,0.0,0.99579,0.0,0.8542]
[1778087992665,62.4,81477.57,0.0,0.99579,0.0,0.85514]
[1778087997699,62.4,81477.65,0.0,0.99579,0.0,0.85509]
[1778088002735,62.4,81481.26,0.0,0.9958,0.0,0.85324]
[1778088003742,62.4,81487.88,0.0,0.99582,0.0,0.84986]
[1778088008780,62.4,81480.24,0.0,0.9958,0.0,0.85377]
[1778088013811,62.4,81484.02,0.0,0.99581,0.0,0.85183]
[1778088018847,62.4,81487.88,0.0,0.99582,0.0,0.84986]
[1778088023882,62.4,81487.64,0.0,0.99582,0.0,0.84998]
[1778088028919,62.4,81477.94,0.0,0.99579,0.0,0.85495]
[1778088029926,62.4,81472.67,0.0,0.99577,0.0,0.85766]
[1778088034963,62.4,81471.42,0.0,0.99577,0.0,0.85741]
[1778088038988,62.4,81477.69,0.0,0.99579,0.0,0.85419]
[1778088044024,62.4,81476.72,0.0,0.99579,0.0,0.85469]
[1778088046037,62.4,81482.0,0.0,0.9958,0.0,0.85198]
[1778088052079,62.4,81481.34,0.0,0.9958,0.0,0.85232]
[1778088057483,62.4,81480.33,0.0,0.9958,0.0,0.85283]
[1778088063155,62.4,81477.06,0.0,0.99579,0.0,0.85451]
[1778088065169,62.4,81482.34,0.0,0.99581,0.0,0.85181]
[1778088066175,62.4,81488.41,0.0,0.99582,0.0,0.8487]
[1778088067184,62.4,81490.34,0.0,0.99583,0.0,0.84772]
[1778088069198,62.4,81500.9,0.0,0.99586,0.0,0.84235]
[1778088070207,62.4,81505.55,0.0,0.99587,0.0,0.84]
[1778088075240,62.4,81504.33,0.0,0.99587,0.0,0.84062]
[1778088080275,62.4,81504.87,0.0,0.99587,0.0,0.84034]
[1778088085310,62.4,81505.26,0.0,0.99587,0.0,0.84015]
[1778088089338,62.4,81510.67,0.0,0.99589,0.0,0.83741]
[1778088094373,62.4,81508.49,0.0,0.99588,0.0,0.83764]
[1778088100414,62.4,81513.93,0.0,0.9959,0.0,0.8349]
[1778088103438,62.4,81519.34,0.0,0.99591,0.0,0.83218]
[1778088105450,62.4,81521.67,0.0,0.99592,0.0,0.83101]
[1778088110485,62.4,81514.71,0.0,0.9959,0.0,0.83451]
[1778088112498,62.4,81514.3,0.0,0.9959,0.0,0.83471]
[1778088117910,62.4,81519.89,0.0,0.99592,0.0,0.83191]
[1778088124583,62.4,81523.08,0.0,0.99593,0.0,0.83031]
[1778088129619,62.4,81526.98,0.0,0.99594,0.0,0.82836]
[1778088135660,62.4,81525.8,0.0,0.99593,0.0,0.82895]
[1778088139692,62.4,81519.18,0.0,0.99591,0.0,0.83226]
[1778088141705,62.4,81516.29,0.0,0.99591,0.0,0.83371]
[1778088142712,62.4,81510.61,0.0,0.99589,0.0,0.83657]
[1778088143719,62.4,81509.03,0.0,0.99589,0.0,0.83737]
[1778088148123,62.4,81506.71,0.0,0.99588,0.0,0.83854]
[1778088153790,62.4,81508.52,0.0,0.99589,0.0,0.83675]
[1778088158193,62.4,81521.69,0.0,0.99593,0.0,0.83014]
[1778088160840,62.4,81523.39,0.0,0.99593,0.0,0.82929]
[1778088165874,62.4,81522.77,0.0,0.99593,0.0,0.8296]
[1778088170909,62.4,81523.52,0.0,0.99593,0.0,0.82922]
[1778088174939,62.4,81518.15,0.0,0.99592,0.0,0.83191]
[1778088178332,62.4,81525.68,0.0,0.99594,0.0,0.82814]
[1778088184002,62.4,81523.73,0.0,0.99593,0.0,0.82912]
[1778088189041,62.4,81524.54,0.0,0.99593,0.0,0.82871]
[1778088194072,62.4,81526.11,0.0,0.99594,0.0,0.82793]
[1778088199108,62.4,81528.9,0.0,0.99595,0.0,0.82653]
[1778088204143,62.4,81526.03,0.0,0.99594,0.0,0.82797]
[1778088209178,62.4,81529.78,0.0,0.99595,0.0,0.8261]
[1778088211192,62.4,81536.11,0.0,0.99597,0.0,0.82208]
[1778088212199,62.4,81530.68,0.0,0.99595,0.0,0.82478]
[1778088214213,62.4,81528.01,0.0,0.99595,0.0,0.82611]
[1778088219249,62.4,81530.32,0.0,0.99595,0.0,0.82496]
[1778088224284,62.4,81531.23,0.0,0.99596,0.0,0.82451]
[1778088232339,62.4,81530.76,0.0,0.99595,0.0,0.82474]
[1778088233346,62.4,81521.41,0.0,0.99593,0.0,0.82941]
[1778088234353,62.4,81517.14,0.0,0.99592,0.0,0.83155]
[1778088239389,62.4,81520.16,0.0,0.99593,0.0,0.83003]
[1778088244425,62.4,81519.74,0.0,0.99592,0.0,0.83024]
[1778088246437,62.4,81507.51,0.0,0.99589,0.0,0.83639]
[1778088247444,62.4,81507.22,0.0,0.99589,0.0,0.83653]
[1778088252479,62.4,81510.12,0.0,0.9959,0.0,0.83507]
[1778088258897,62.4,81510.86,0.0,0.9959,0.0,0.8347]
[1778088265570,62.4,81508.5,0.0,0.99589,0.0,0.83589]
[1778088268971,62.4,81497.97,0.0,0.99586,0.0,0.84121]
[1778088270605,62.4,81500.83,0.0,0.99587,0.0,0.83976]
[1778088279043,62.4,81505.56,0.0,0.99589,0.0,0.8365]
[1778088284704,62.4,81507.18,0.0,0.99589,0.0,0.83568]
[1778088287730,62.4,81497.82,0.0,0.99587,0.0,0.8404]
[1778088289117,62.4,81489.85,0.0,0.99584,0.0,0.84445]
[1778088291754,62.4,81484.57,0.0,0.99583,0.0,0.84713]
[1778088292760,62.4,81490.17,0.0,0.99584,0.0,0.84428]
[1778088293768,62.4,81492.87,0.0,0.99585,0.0,0.84291]
[1778088295782,62.4,81491.76,0.0,0.99585,0.0,0.84348]
[1778088300817,62.4,81486.01,0.0,0.99583,0.0,0.8464]
[1778088302833,62.4,81479.12,0.0,0.99581,0.0,0.84991]
[1778088303857,62.4,81477.94,0.0,0.99581,0.0,0.85052]
[1778088309259,62.4,81479.73,0.0,0.99581,0.0,0.8496]
[1778088314919,62.4,81482.36,0.0,0.99582,0.0,0.84826]
[1778088319953,62.4,81484.33,0.0,0.99583,0.0,0.84725]
[1778088324990,62.4,81485.92,0.0,0.99583,0.0,0.84644]
[1778088330026,62.4,81487.55,0.0,0.99584,0.0,0.84562]
[1778088331033,62.4,81496.33,0.0,0.99587,0.0,0.84028]
[1778088332039,62.4,81504.54,0.0,0.99589,0.0,0.83614]
[1778088333046,62.4,81504.5,0.0,0.99589,0.0,0.83616]
[1778088338082,62.4,81499.52,0.0,0.99588,0.0,0.83867]
[1778088343117,62.4,81496.32,0.0,0.99587,0.0,0.84029]
[1778088348153,62.4,81494.66,0.0,0.99586,0.0,0.84113]
[1778088353187,62.4,81495.73,0.0,0.99586,0.0,0.84058]
[1778088358236,62.4,81499.75,0.0,0.99588,0.0,0.83855]
[1778088363270,62.4,81496.97,0.0,0.99587,0.0,0.83996]
[1778088368305,62.4,81491.48,0.0,0.99585,0.0,0.84274]
[1778088370319,62.4,81489.26,0.0,0.99585,0.0,0.84387]
[1778088375353,62.4,81490.61,0.0,0.99585,0.0,0.84318]
[1778088379382,62.4,81484.08,0.0,0.99583,0.0,0.8465]
[1778088384417,62.4,81482.58,0.0,0.99583,0.0,0.84726]
[1778088385424,62.4,81477.58,0.0,0.99581,0.0,0.84982]
[1778088390459,62.4,81476.69,0.0,0.99581,0.0,0.85027]
[1778088394487,62.4,81470.6,0.0,0.9958,0.0,0.8525]
[1778088398515,62.4,81465.69,0.0,0.99578,0.0,0.85502]
[1778088399522,62.4,81457.61,0.0,0.99576,0.0,0.85918]
[1778088404557,62.4,81458.98,0.0,0.99576,0.0,0.85848]
[1778088407578,62.4,81475.39,0.0,0.99581,0.0,0.85005]
[1778088409966,62.4,81481.25,0.0,0.99583,0.0,0.84706]
[1778088415634,62.4,81484.28,0.0,0.99584,0.0,0.84552]
[1778088420040,62.4,81478.83,0.0,0.99582,0.0,0.84829]
[1778088425704,62.4,81479.33,0.0,0.99582,0.0,0.84804]
[1778088430745,62.4,81476.42,0.0,0.99581,0.0,0.84952]
[1778088435781,62.4,81476.89,0.0,0.99582,0.0,0.84928]
[1778088437793,62.4,81471.72,0.0,0.9958,0.0,0.85193]
[1778088442828,62.4,81476.57,0.0,0.99581,0.0,0.84945]
[1778088444842,62.4,81478.66,0.0,0.99582,0.0,0.84838]
[1778088450253,62.4,81476.57,0.0,0.99581,0.0,0.84945]
[1778088457933,62.4,81478.1,0.0,0.99582,0.0,0.84778]
[1778088460323,62.4,81484.24,0.0,0.99584,0.0,0.84466]
[1778088465989,62.4,81485.35,0.0,0.99584,0.0,0.84409]
[1778088471024,62.4,81485.53,0.0,0.99584,0.0,0.844]
[1778088476058,62.4,81484.92,0.0,0.99584,0.0,0.84431]
[1778088480463,62.4,81477.2,0.0,0.99582,0.0,0.84824]
[1778088481094,62.4,81477.2,0.0,0.99582,0.0,0.84824]
[1778088486129,62.4,81475.74,0.0,0.99582,0.0,0.84899]
[1778088490533,62.4,81467.34,0.0,0.99579,0.0,0.85329]
[1778088492171,62.4,81475.93,0.0,0.99582,0.0,0.84889]
[1778088493178,62.4,81480.98,0.0,0.99583,0.0,0.84632]
[1778088498213,62.4,81480.27,0.0,0.99583,0.0,0.84668]
[1778088503248,62.4,81479.34,0.0,0.99583,0.0,0.84715]
[1778088508286,62.4,81476.82,0.0,0.99582,0.0,0.84844]
[1778088515335,62.4,81475.24,0.0,0.99582,0.0,0.84836]
[1778088520370,62.4,81474.28,0.0,0.99582,0.0,0.84885]
[1778088525407,62.4,81473.19,0.0,0.99581,0.0,0.84941]
[1778088530813,62.4,81472.62,0.0,0.99581,0.0,0.8497]
[1778088537489,62.4,81472.19,0.0,0.99581,0.0,0.84992]
[1778088542523,62.4,81473.59,0.0,0.99581,0.0,0.8492]
[1778088548567,62.4,81476.49,0.0,0.99582,0.0,0.84772]
[1778088553602,62.4,81475.16,0.0,0.99582,0.0,0.8484]
[1778088555616,62.4,81474.38,0.0,0.99582,0.0,0.8488]
[1778088559644,62.4,81479.59,0.0,0.99583,0.0,0.84614]
[1778088564680,62.4,81483.52,0.0,0.99584,0.0,0.84414]
[1778088569715,62.4,81486.26,0.0,0.99585,0.0,0.84275]
[1778088574749,62.4,81484.69,0.0,0.99585,0.0,0.84267]
[1778088579784,62.4,81483.42,0.0,0.99585,0.0,0.84331]
[1778088584820,62.4,81481.44,0.0,0.99584,0.0,0.84432]
[1778088589854,62.4,81479.0,0.0,0.99583,0.0,0.84556]
[1778088591235,62.4,81471.15,0.0,0.99581,0.0,0.84956]
[1778088591868,62.4,81471.15,0.0,0.99581,0.0,0.84956]
[1778088592875,62.4,81463.81,0.0,0.99579,0.0,0.85332]
[1778088593882,62.4,81463.82,0.0,0.99579,0.0,0.85332]
[1778088594889,62.4,81458.09,0.0,0.99577,0.0,0.85626]
[1778088595896,62.4,81454.72,0.0,0.99576,0.0,0.858]
[1778088597910,62.4,81452.02,0.0,0.99576,0.0,0.85939]
[1778088602944,62.4,81454.73,0.0,0.99576,0.0,0.85799]
[1778088605967,62.4,81459.47,0.0,0.99578,0.0,0.85555]
[1778088609994,62.4,81467.27,0.0,0.9958,0.0,0.85155]
[1778088615031,62.4,81469.92,0.0,0.99581,0.0,0.85019]
[1778088618055,62.4,81463.82,0.0,0.99579,0.0,0.85332]
[1778088623089,62.4,81464.73,0.0,0.99579,0.0,0.85285]
[1778088628123,62.4,81465.64,0.0,0.9958,0.0,0.85239]
[1778088633160,62.4,81468.02,0.0,0.99581,0.0,0.85028]
[1778088638193,62.4,81468.55,0.0,0.99581,0.0,0.85001]
[1778088643229,62.4,81468.98,0.0,0.99581,0.0,0.84979]
[1778088646250,62.4,81474.3,0.0,0.99582,0.0,0.84707]
[1778088651668,62.4,81472.76,0.0,0.99582,0.0,0.84786]
[1778088657326,62.4,81477.26,0.0,0.99583,0.0,0.84556]
[1778088659341,62.4,81483.65,0.0,0.99585,0.0,0.84232]
[1778088664376,62.4,81482.7,0.0,0.99585,0.0,0.8428]
[1778088665383,62.4,81474.24,0.0,0.99582,0.0,0.8471]
[1778088666392,62.4,81466.4,0.0,0.9958,0.0,0.85111]
[1778088668414,62.4,81458.24,0.0,0.99578,0.0,0.8553]
[1778088669413,62.4,81463.28,0.0,0.99579,0.0,0.85271]
[1778088670421,62.4,81472.55,0.0,0.99582,0.0,0.84797]
[1778088671811,62.4,81473.96,0.0,0.99582,0.0,0.84725]
[1778088677472,62.4,81469.8,0.0,0.99581,0.0,0.84937]
[1778088682507,62.4,81469.74,0.0,0.99581,0.0,0.8494]
[1778088685528,62.4,81476.17,0.0,0.99583,0.0,0.84612]
[1778088687542,62.4,81473.98,0.0,0.99582,0.0,0.84724]
[1778088692577,62.4,81475.68,0.0,0.99583,0.0,0.84549]
[1778088695598,62.4,81468.2,0.0,0.99581,0.0,0.8493]
[1778088696607,62.4,81463.01,0.0,0.9958,0.0,0.85196]
[1778088697614,62.4,81461.18,0.0,0.99579,0.0,0.8529]
[1778088698626,62.4,81461.32,0.0,0.99579,0.0,0.85283]
[1778088703659,62.4,81462.08,0.0,0.99579,0.0,0.85244]
[1778088706676,62.4,81456.95,0.0,0.99578,0.0,0.85507]
[1778088709698,62.4,81464.49,0.0,0.9958,0.0,0.8512]
[1778088711717,62.4,81471.93,0.0,0.99582,0.0,0.8474]
[1778088713727,62.4,81479.13,0.0,0.99584,0.0,0.84373]
[1778088715743,62.4,81481.28,0.0,0.99585,0.0,0.84264]
[1778088720776,62.4,81487.34,0.0,0.99587,0.0,0.83957]
[1778088725811,62.4,81483.61,0.0,0.99586,0.0,0.84146]
[1778088730847,62.4,81483.59,0.0,0.99586,0.0,0.84147]
[1778088735943,62.4,81488.07,0.0,0.99587,0.0,0.8392]
[1778088739970,62.4,81482.96,0.0,0.99585,0.0,0.84179]
[1778088745011,62.4,81483.51,0.0,0.99586,0.0,0.84151]
[1778088749032,62.4,81488.54,0.0,0.99587,0.0,0.83896]
[1778088752378,62.4,81476.61,0.0,0.99584,0.0,0.84413]
[1778088754068,62.4,81472.7,0.0,0.99583,0.0,0.84612]
[1778088755075,62.4,81467.59,0.0,0.99581,0.0,0.84873]
[1778088757089,62.4,81466.59,0.0,0.99581,0.0,0.84924]
[1778088762447,62.4,81467.11,0.0,0.99581,0.0,0.84897]
[1778088768166,62.4,81471.74,0.0,0.99583,0.0,0.84661]
[1778088773202,62.4,81473.55,0.0,0.99583,0.0,0.84569]
[1778088775215,62.4,81479.12,0.0,0.99585,0.0,0.84286]
[1778088777229,62.4,81480.79,0.0,0.99585,0.0,0.84201]
[1778088782588,62.4,81473.78,0.0,0.99583,0.0,0.84557]
[1778088784282,62.4,81469.69,0.0,0.99582,0.0,0.84766]
[1778088789317,62.4,81468.38,0.0,0.99582,0.0,0.84833]
[1778088794352,62.4,81469.96,0.0,0.99582,0.0,0.84752]
[1778088795364,62.4,81475.64,0.0,0.99584,0.0,0.84462]
[1778088797378,62.4,81482.78,0.0,0.99586,0.0,0.841]
[1778088802730,62.4,81486.96,0.0,0.99587,0.0,0.83888]
[1778088805433,62.4,81480.71,0.0,0.99585,0.0,0.84205]
[1778088810468,62.4,81481.27,0.0,0.99585,0.0,0.84176]
[1778088815503,62.4,81481.61,0.0,0.99586,0.0,0.84071]
[1778088821545,62.4,81482.16,0.0,0.99586,0.0,0.84043]
[1778088826580,62.4,81483.4,0.0,0.99586,0.0,0.83981]
[1778088831616,62.4,81482.63,0.0,0.99586,0.0,0.8402]
[1778088836651,62.4,81477.07,0.0,0.99585,0.0,0.84302]
[1778088838665,62.4,81466.3,0.0,0.99581,0.0,0.8485]
[1778088839672,62.4,81466.66,0.0,0.99582,0.0,0.84832]
[1778088844707,62.4,81469.78,0.0,0.99582,0.0,0.84673]
[1778088846723,62.4,81475.93,0.0,0.99584,0.0,0.8436]
[1778088849744,62.4,81477.57,0.0,0.99585,0.0,0.84276]
[1778088856794,62.4,81480.47,0.0,0.99586,0.0,0.84129]
[1778088858806,62.4,81472.9,0.0,0.99583,0.0,0.84514]
[1778088859815,62.4,81470.19,0.0,0.99583,0.0,0.84652]
[1778088864849,62.4,81474.4,0.0,0.99584,0.0,0.84437]
[1778088869884,62.4,81476.42,0.0,0.99584,0.0,0.84335]
[1778088874920,62.4,81475.93,0.0,0.99585,0.0,0.84271]
[1778088876933,62.4,81467.18,0.0,0.99582,0.0,0.84717]
[1778088877940,62.4,81467.05,0.0,0.99582,0.0,0.84724]
[1778088882976,62.4,81459.4,0.0,0.9958,0.0,0.85115]
[1778088888012,62.4,81458.73,0.0,0.9958,0.0,0.85149]
[1778088893048,62.4,81456.95,0.0,0.99579,0.0,0.8524]
[1778088898082,62.4,81458.09,0.0,0.9958,0.0,0.85182]
[1778088903430,62.4,81455.98,0.0,0.99579,0.0,0.8529]
[1778088909159,62.4,81452.97,0.0,0.99578,0.0,0.85445]
[1778088911173,62.4,81449.11,0.0,0.99577,0.0,0.85643]
[1778088916208,62.4,81450.83,0.0,0.99577,0.0,0.85555]
[1778088918224,62.4,81456.26,0.0,0.99579,0.0,0.85276]
[1778088923573,62.4,81447.38,0.0,0.99576,0.0,0.85733]
[1778088925273,62.4,81444.73,0.0,0.99576,0.0,0.85869]
[1778088930308,62.4,81445.94,0.0,0.99576,0.0,0.85807]
[1778088935343,62.4,81462.95,0.0,0.99581,0.0,0.84845]
[1778088936352,62.4,81466.11,0.0,0.99582,0.0,0.84683]
[1778088938364,62.4,81475.69,0.0,0.99585,0.0,0.84196]
[1778088940378,62.4,81479.91,0.0,0.99586,0.0,0.83982]
[1778088945413,62.4,81477.27,0.0,0.99585,0.0,0.84115]
[1778088946421,62.4,81464.1,0.0,0.99582,0.0,0.84786]
[1778088947427,62.4,81464.05,0.0,0.99582,0.0,0.84788]
[1778088949441,62.4,81471.98,0.0,0.99584,0.0,0.84384]
[1778088950448,62.4,81474.32,0.0,0.99585,0.0,0.84265]
[1778088955484,62.4,81474.12,0.0,0.99585,0.0,0.84275]
[1778088960518,62.4,81471.99,0.0,0.99584,0.0,0.84384]
[1778088963872,62.4,81479.24,0.0,0.99586,0.0,0.84016]
[1778088965566,62.4,81481.86,0.0,0.99587,0.0,0.83883]
[1778088968593,62.4,81476.06,0.0,0.99585,0.0,0.84177]
[1778088969594,62.4,81471.16,0.0,0.99584,0.0,0.84426]
[1778088974629,62.4,81468.83,0.0,0.99583,0.0,0.84544]
[1778088979664,62.4,81465.05,0.0,0.99582,0.0,0.84737]
[1778088984699,62.4,81465.68,0.0,0.99582,0.0,0.84705]
[1778088990741,62.4,81466.13,0.0,0.99582,0.0,0.84682]
[1778088992755,62.4,81473.52,0.0,0.99585,0.0,0.84218]
[1778088994081,62.4,81480.85,0.0,0.99587,0.0,0.83846]
[1778088996787,62.4,81473.81,0.0,0.99585,0.0,0.84203]
[1778089001823,62.4,81477.04,0.0,0.99586,0.0,0.84039]
[1778089006860,62.4,81475.62,0.0,0.99585,0.0,0.84111]
[1778089011894,62.4,81476.3,0.0,0.99586,0.0,0.84077]
[1778089016928,62.4,81476.3,0.0,0.99586,0.0,0.84077]
[1778089021963,62.4,81461.72,0.0,0.99581,0.0,0.84819]
[1778089022970,62.4,81469.06,0.0,0.99584,0.0,0.84445]
[1778089023977,62.4,81470.22,0.0,0.99584,0.0,0.84385]
[1778089024985,62.4,81471.08,0.0,0.99584,0.0,0.84342]
[1778089030022,62.4,81470.24,0.0,0.99584,0.0,0.84384]
[1778089035056,62.4,81460.94,0.0,0.99581,0.0,0.84859]
[1778089037069,62.4,81458.19,0.0,0.9958,0.0,0.84999]
[1778089042104,62.4,81465.78,0.0,0.99583,0.0,0.84612]
[1778089043111,62.4,81469.85,0.0,0.99584,0.0,0.84404]
[1778089049153,62.4,81470.42,0.0,0.99584,0.0,0.84375]
[1778089053181,62.4,81461.58,0.0,0.99582,0.0,0.84737]
[1778089055195,62.4,81461.95,0.0,0.99582,0.0,0.84719]
[1778089060230,62.4,81462.76,0.0,0.99582,0.0,0.84677]
[1778089065265,62.4,81463.52,0.0,0.99582,0.0,0.84638]
[1778089070300,62.4,81467.35,0.0,0.99583,0.0,0.84443]
[1778089075335,62.4,81470.57,0.0,0.99584,0.0,0.8428]
[1778089080370,62.4,81469.28,0.0,0.99584,0.0,0.84345]
[1778089082384,62.4,81477.58,0.0,0.99586,0.0,0.83924]
[1778089083390,62.4,81477.06,0.0,0.99586,0.0,0.8395]
[1778089088426,62.4,81476.1,0.0,0.99586,0.0,0.83999]
[1778089093461,62.4,81479.48,0.0,0.99587,0.0,0.83828]
[1778089098496,62.4,81474.89,0.0,0.99586,0.0,0.8406]
[1778089104905,62.4,81469.85,0.0,0.99584,0.0,0.84316]
[1778089107560,62.4,81467.16,0.0,0.99583,0.0,0.84453]
[1778089112595,62.4,81467.14,0.0,0.99584,0.0,0.84366]
[1778089117630,62.4,81467.36,0.0,0.99584,0.0,0.84355]
[1778089122665,62.4,81467.57,0.0,0.99584,0.0,0.84344]
[1778089127700,62.4,81472.39,0.0,0.99585,0.0,0.84099]
[1778089129714,62.4,81474.21,0.0,0.99586,0.0,0.84007]
[1778089135116,62.4,81472.63,0.0,0.99585,0.0,0.84087]
[1778089140793,62.4,81472.54,0.0,0.99585,0.0,0.84091]
[1778089142807,62.4,81466.05,0.0,0.99584,0.0,0.84421]
[1778089143816,62.4,81466.39,0.0,0.99584,0.0,0.84404]
[1778089148851,62.4,81463.76,0.0,0.99583,0.0,0.84538]
[1778089155255,62.4,81460.82,0.0,0.99582,0.0,0.84688]
[1778089159928,62.4,81455.28,0.0,0.9958,0.0,0.84971]
[1778089161943,62.4,81451.86,0.0,0.99579,0.0,0.85146]
[1778089165325,62.4,81457.2,0.0,0.99581,0.0,0.84873]
[1778089171005,62.4,81463.81,0.0,0.99583,0.0,0.84447]
[1778089175035,62.4,81470.12,0.0,0.99585,0.0,0.84126]
[1778089180069,62.4,81479.18,0.0,0.99588,0.0,0.83667]
[1778089181076,62.4,81481.12,0.0,0.99588,0.0,0.8357]
[1778089186111,62.4,81483.96,0.0,0.99589,0.0,0.83426]
[1778089188125,62.4,81482.83,0.0,0.99589,0.0,0.83483]
[1778089191147,62.4,81483.84,0.0,0.99589,0.0,0.83432]
[1778089196184,62.4,81487.63,0.0,0.9959,0.0,0.83242]
[1778089198195,62.4,81480.7,0.0,0.99588,0.0,0.83591]
[1778089199206,62.4,81477.36,0.0,0.99587,0.0,0.83759]
[1778089204238,62.4,81475.0,0.0,0.99586,0.0,0.83879]
[1778089209274,62.4,81477.06,0.0,0.99587,0.0,0.83775]
[1778089211287,62.4,81483.57,0.0,0.99589,0.0,0.83446]
[1778089216322,62.4,81481.4,0.0,0.99588,0.0,0.83555]
[1778089219343,62.4,81475.94,0.0,0.99587,0.0,0.83831]
[1778089221357,62.4,81476.19,0.0,0.99587,0.0,0.83819]
[1778089226392,62.4,81476.82,0.0,0.99587,0.0,0.83787]
[1778089229414,62.4,81469.87,0.0,0.99585,0.0,0.84139]
[1778089230420,62.4,81466.19,0.0,0.99584,0.0,0.84326]
[1778089235816,62.4,81468.88,0.0,0.99585,0.0,0.84101]
[1778089241497,62.4,81469.0,0.0,0.99585,0.0,0.84095]
[1778089246532,62.4,81468.45,0.0,0.99585,0.0,0.84123]
[1778089251567,62.4,81468.46,0.0,0.99585,0.0,0.84122]
[1778089256601,62.4,81467.28,0.0,0.99585,0.0,0.84182]
[1778089261637,62.4,81465.54,0.0,0.99584,0.0,0.84271]
[1778089263651,62.4,81471.13,0.0,0.99586,0.0,0.83987]
[1778089266026,62.4,81473.06,0.0,0.99586,0.0,0.83889]
[1778089268687,62.4,81467.71,0.0,0.99585,0.0,0.8416]
[1778089273728,62.4,81460.96,0.0,0.99583,0.0,0.84504]
[1778089274735,62.4,81458.96,0.0,0.99582,0.0,0.84606]
[1778089279770,62.4,81460.59,0.0,0.99583,0.0,0.84523]
[1778089283798,62.4,81455.18,0.0,0.99581,0.0,0.84799]
[1778089288833,62.4,81456.44,0.0,0.99582,0.0,0.84734]
[1778089293868,62.4,81457.97,0.0,0.99582,0.0,0.84568]
[1778089298903,62.4,81457.5,0.0,0.99582,0.0,0.84592]
[1778089306367,62.4,81457.74,0.0,0.99582,0.0,0.8458]
[1778089311994,62.4,81463.11,0.0,0.99584,0.0,0.84306]
[1778089317029,62.4,81462.99,0.0,0.99584,0.0,0.84312]
[1778089322066,62.4,81462.68,0.0,0.99584,0.0,0.84328]
[1778089327102,62.4,81463.34,0.0,0.99584,0.0,0.84294]
[1778089330122,62.4,81458.91,0.0,0.99583,0.0,0.8452]
[1778089335156,62.4,81459.24,0.0,0.99583,0.0,0.84503]
[1778089337170,62.4,81465.08,0.0,0.99585,0.0,0.84206]
[1778089342205,62.4,81464.05,0.0,0.99584,0.0,0.84258]
[1778089347240,62.4,81461.39,0.0,0.99583,0.0,0.84394]
[1778089352275,62.4,81463.42,0.0,0.99584,0.0,0.84202]
[1778089359326,62.4,81463.04,0.0,0.99584,0.0,0.84221]
[1778089365366,62.4,81465.26,0.0,0.99585,0.0,0.84109]
[1778089370401,62.4,81466.88,0.0,0.99585,0.0,0.84026]
[1778089375437,62.4,81467.23,0.0,0.99586,0.0,0.84009]
[1778089380471,62.4,81464.06,0.0,0.99585,0.0,0.8417]
[1778089382484,62.4,81457.24,0.0,0.99583,0.0,0.84517]
[1778089383492,62.4,81455.22,0.0,0.99582,0.0,0.8462]
[1778089387526,62.4,81460.71,0.0,0.99584,0.0,0.8434]
[1778089392555,62.4,81462.8,0.0,0.99584,0.0,0.84234]
[1778089397590,62.4,81461.95,0.0,0.99584,0.0,0.84277]
[1778089405646,62.4,81459.82,0.0,0.99583,0.0,0.84385]
[1778089410681,62.4,81462.06,0.0,0.99584,0.0,0.84271]
[1778089415718,62.4,81467.59,0.0,0.99586,0.0,0.83902]
[1778089420753,62.4,81476.78,0.0,0.99589,0.0,0.83438]
[1778089421760,62.4,81481.32,0.0,0.9959,0.0,0.83209]
[1778089423774,62.4,81487.19,0.0,0.99592,0.0,0.82915]
[1778089424781,62.4,81490.3,0.0,0.99593,0.0,0.82759]
[1778089433844,62.4,81487.74,0.0,0.99592,0.0,0.82887]
[1778089438879,62.4,81489.61,0.0,0.99592,0.0,0.82793]
[1778089441900,62.4,81497.65,0.0,0.99595,0.0,0.82392]
[1778089442907,62.4,81500.96,0.0,0.99595,0.0,0.82227]
[1778089449956,62.4,81499.86,0.0,0.99595,0.0,0.82281]
[1778089453985,62.4,81514.05,0.0,0.99599,0.0,0.81577]
[1778089454991,62.4,81525.87,0.0,0.99602,0.0,0.80995]
[1778089455998,62.4,81526.26,0.0,0.99602,0.0,0.80976]
[1778089461033,62.4,81526.7,0.0,0.99603,0.0,0.80954]
[1778089466069,62.4,81527.9,0.0,0.99603,0.0,0.80895]
[1778089467489,62.4,81534.95,0.0,0.99605,0.0,0.8055]
[1778089469090,62.4,81536.1,0.0,0.99605,0.0,0.80493]
[1778089474127,62.4,81532.58,0.0,0.99605,0.0,0.8058]
[1778089476139,62.4,81524.76,0.0,0.99602,0.0,0.80964]
[1778089481174,62.4,81526.38,0.0,0.99603,0.0,0.80884]
[1778089486209,62.4,81527.87,0.0,0.99603,0.0,0.80811]
[1778089491246,62.4,81527.72,0.0,0.99603,0.0,0.80818]
[1778089496281,62.4,81527.22,0.0,0.99603,0.0,0.80843]
[1778089501318,62.4,81529.53,0.0,0.99604,0.0,0.8073]
[1778089506351,62.4,81529.77,0.0,0.99604,0.0,0.80718]
[1778089511386,62.4,81530.0,0.0,0.99604,0.0,0.80707]
[1778089516421,62.4,81533.15,0.0,0.99605,0.0,0.80552]
[1778089521456,62.4,81529.54,0.0,0.99604,0.0,0.80729]
[1778089526491,62.4,81530.67,0.0,0.99604,0.0,0.80674]
[1778089529514,62.4,81522.25,0.0,0.99602,0.0,0.81087]
[1778089530521,62.4,81521.46,0.0,0.99602,0.0,0.81126]
[1778089532534,62.4,81511.83,0.0,0.99599,0.0,0.81515]
[1778089533541,62.4,81509.74,0.0,0.99599,0.0,0.81618]
[1778089535556,62.4,81509.65,0.0,0.99599,0.0,0.81622]
[1778089540592,62.4,81508.66,0.0,0.99598,0.0,0.81671]
[1778089545630,62.4,81507.13,0.0,0.99598,0.0,0.81747]
[1778089550665,62.4,81508.31,0.0,0.99598,0.0,0.81689]
[1778089555698,62.4,81508.08,0.0,0.99598,0.0,0.817]
[1778089559728,62.4,81502.93,0.0,0.99597,0.0,0.81956]
[1778089564762,62.4,81504.97,0.0,0.99597,0.0,0.81854]
[1778089569798,62.4,81507.71,0.0,0.99598,0.0,0.81719]
[1778089574833,62.4,81510.32,0.0,0.99599,0.0,0.81589]
[1778089579868,62.4,81512.3,0.0,0.99599,0.0,0.81491]
[1778089584903,62.4,81506.39,0.0,0.99598,0.0,0.81784]
[1778089589938,62.4,81505.54,0.0,0.99598,0.0,0.81826]
[1778089594973,62.4,81501.95,0.0,0.99597,0.0,0.81918]
[1778089596987,62.4,81496.12,0.0,0.99595,0.0,0.82208]
[1778089598403,62.4,81494.94,0.0,0.99595,0.0,0.82266]
[1778089604036,62.4,81496.53,0.0,0.99595,0.0,0.82187]
[1778089608475,62.4,81488.57,0.0,0.99593,0.0,0.82584]
[1778089615113,62.4,81486.6,0.0,0.99593,0.0,0.82683]
[1778089618545,62.4,81471.12,0.0,0.99588,0.0,0.83461]
[1778089619141,62.4,81471.12,0.0,0.99588,0.0,0.83461]
[1778089622163,62.4,81459.62,0.0,0.99585,0.0,0.84042]
[1778089623170,62.4,81435.61,0.0,0.99578,0.0,0.85269]
[1778089624177,62.4,81418.92,0.0,0.99573,0.0,0.86131]
[1778089625186,62.4,81418.37,0.0,0.99573,0.0,0.86159]
[1778089630221,62.4,81395.26,0.0,0.99566,0.0,0.87365]
[1778089631228,62.4,81381.82,0.0,0.99562,0.0,0.88073]
[1778089632236,62.4,81382.37,0.0,0.99562,0.0,0.88044]
[1778089635256,62.4,81396.82,0.0,0.99567,0.0,0.87283]
[1778089636263,62.4,81409.8,0.0,0.99571,0.0,0.86605]
[1778089637272,62.4,81409.66,0.0,0.99571,0.0,0.86612]
[1778089638709,62.4,81422.97,0.0,0.99574,0.0,0.85921]
[1778089639287,62.4,81422.97,0.0,0.99574,0.0,0.85921]
[1778089640295,62.4,81428.59,0.0,0.99576,0.0,0.8563]
[1778089641299,62.4,81436.23,0.0,0.99578,0.0,0.85237]
[1778089642305,62.4,81437.71,0.0,0.99579,0.0,0.85161]
[1778089647343,62.4,81443.17,0.0,0.9958,0.0,0.84881]
[1778089650364,62.4,81452.83,0.0,0.99583,0.0,0.84388]
[1778089651371,62.4,81459.72,0.0,0.99586,0.0,0.83949]
[1778089652378,62.4,81462.04,0.0,0.99586,0.0,0.83832]
[1778089657414,62.4,81463.07,0.0,0.99586,0.0,0.8378]
[1778089662451,62.4,81465.15,0.0,0.99587,0.0,0.83674]
[1778089664463,62.4,81459.47,0.0,0.99585,0.0,0.83962]
[1778089665470,62.4,81454.16,0.0,0.99584,0.0,0.84232]
[1778089670505,62.4,81453.14,0.0,0.99584,0.0,0.84284]
[1778089673527,62.4,81447.66,0.0,0.99582,0.0,0.84563]
[1778089675540,62.4,81446.29,0.0,0.99582,0.0,0.84633]
[1778089681584,62.4,81448.28,0.0,0.99582,0.0,0.84531]
[1778089685614,62.4,81457.3,0.0,0.99585,0.0,0.84072]
[1778089687651,62.4,81462.36,0.0,0.99586,0.0,0.83816]
[1778089688634,62.4,81444.46,0.0,0.99581,0.0,0.84726]
[1778089689642,62.4,81437.24,0.0,0.99579,0.0,0.85096]
[1778089690649,62.4,81430.44,0.0,0.99577,0.0,0.85446]
[1778089691661,62.4,81429.84,0.0,0.99577,0.0,0.85477]
[1778089693669,62.4,81437.35,0.0,0.99579,0.0,0.85091]
[1778089695684,62.4,81439.82,0.0,0.9958,0.0,0.84964]
[1778089700720,62.4,81442.07,0.0,0.9958,0.0,0.84849]
[1778089702733,62.4,81447.21,0.0,0.99582,0.0,0.84586]
[1778089704747,62.4,81446.5,0.0,0.99582,0.0,0.84622]
[1778089705756,62.4,81440.88,0.0,0.9958,0.0,0.8491]
[1778089707768,62.4,81441.02,0.0,0.9958,0.0,0.84902]
[1778089713810,62.4,81442.87,0.0,0.99581,0.0,0.84719]
[1778089714817,62.4,81448.46,0.0,0.99583,0.0,0.84434]
[1778089718845,62.4,81451.91,0.0,0.99584,0.0,0.84258]
[1778089723881,62.4,81449.99,0.0,0.99583,0.0,0.84356]
[1778089725896,62.4,81455.56,0.0,0.99585,0.0,0.84072]
[1778089730929,62.4,81452.98,0.0,0.99584,0.0,0.84203]
[1778089732943,62.4,81445.57,0.0,0.99582,0.0,0.84581]
[1778089733950,62.4,81443.28,0.0,0.99581,0.0,0.84698]
[1778089738985,62.4,81440.82,0.0,0.99581,0.0,0.84824]
[1778089744020,62.4,81433.58,0.0,0.99578,0.0,0.85195]
[1778089749484,62.4,81435.67,0.0,0.99579,0.0,0.85088]
[1778089755100,62.4,81432.52,0.0,0.99578,0.0,0.8525]
[1778089760135,62.4,81434.06,0.0,0.99579,0.0,0.8517]
[1778089765171,62.4,81437.22,0.0,0.99579,0.0,0.85008]
[1778089767185,62.4,81443.47,0.0,0.99581,0.0,0.84688]
[1778089772219,62.4,81445.7,0.0,0.99582,0.0,0.84486]
[1778089775240,62.4,81451.01,0.0,0.99584,0.0,0.84215]
[1778089779694,62.4,81440.54,0.0,0.99581,0.0,0.84749]
[1778089780275,62.4,81440.54,0.0,0.99581,0.0,0.84749]
[1778089785311,62.4,81439.27,0.0,0.99581,0.0,0.84814]
[1778089792359,62.4,81439.6,0.0,0.99581,0.0,0.84797]
[1778089797394,62.4,81444.84,0.0,0.99582,0.0,0.8453]
[1778089799834,62.4,81447.69,0.0,0.99583,0.0,0.84384]
[1778089805451,62.4,81446.99,0.0,0.99583,0.0,0.8442]
[1778089806457,62.4,81441.0,0.0,0.99581,0.0,0.84726]
[1778089807465,62.4,81439.09,0.0,0.9958,0.0,0.84824]
[1778089809904,62.4,81432.21,0.0,0.99578,0.0,0.85176]
[1778089815521,62.4,81422.2,0.0,0.99576,0.0,0.85692]
[1778089816528,62.4,81420.2,0.0,0.99575,0.0,0.85795]
[1778089821563,62.4,81424.14,0.0,0.99576,0.0,0.85592]
[1778089823581,62.4,81431.9,0.0,0.99578,0.0,0.85192]
[1778089824584,62.4,81435.68,0.0,0.99579,0.0,0.84998]
[1778089828612,62.4,81439.5,0.0,0.99581,0.0,0.84803]
[1778089832642,62.4,81446.02,0.0,0.99583,0.0,0.84381]
[1778089835663,62.4,81446.02,0.0,0.99583,0.0,0.84381]
[1778089838684,62.4,81442.84,0.0,0.99582,0.0,0.84543]
[1778089843719,62.4,81446.84,0.0,0.99583,0.0,0.84339]
[1778089848762,62.4,81449.07,0.0,0.99584,0.0,0.84226]
[1778089853796,62.4,81449.05,0.0,0.99584,0.0,0.84227]
[1778089858831,62.4,81447.81,0.0,0.99583,0.0,0.8429]
[1778089861856,62.4,81442.58,0.0,0.99582,0.0,0.84556]
[1778089862861,62.4,81442.08,0.0,0.99582,0.0,0.84582]
[1778089867897,62.4,81441.74,0.0,0.99582,0.0,0.84599]
[1778089873936,62.4,81441.69,0.0,0.99582,0.0,0.84602]
[1778089878971,62.4,81437.35,0.0,0.9958,0.0,0.84824]
[1778089885013,62.4,81437.84,0.0,0.99581,0.0,0.84799]
[1778089890049,62.4,81431.37,0.0,0.99579,0.0,0.8513]
[1778089893069,62.4,81426.87,0.0,0.99578,0.0,0.85273]
[1778089898103,62.4,81432.54,0.0,0.99579,0.0,0.84981]
[1778089903139,62.4,81436.49,0.0,0.99581,0.0,0.84779]
[1778089908176,62.4,81439.24,0.0,0.99581,0.0,0.84638]
[1778089913211,62.4,81434.73,0.0,0.9958,0.0,0.84869]
[1778089914218,62.4,81431.39,0.0,0.99579,0.0,0.8504]
[1778089918249,62.4,81438.85,0.0,0.99581,0.0,0.84658]
[1778089919253,62.4,81449.29,0.0,0.99584,0.0,0.84126]
[1778089920674,62.4,81457.65,0.0,0.99587,0.0,0.83702]
[1778089921270,62.4,81457.65,0.0,0.99587,0.0,0.83702]
[1778089926302,62.4,81452.32,0.0,0.99585,0.0,0.83972]
[1778089929324,62.4,81446.46,0.0,0.99583,0.0,0.8427]
[1778089932344,62.4,81439.42,0.0,0.99581,0.0,0.84629]
[1778089937379,62.4,81435.36,0.0,0.9958,0.0,0.84837]
[1778089940814,62.4,81427.52,0.0,0.99578,0.0,0.85239]
[1778089946444,62.4,81429.79,0.0,0.99579,0.0,0.85123]
[1778089951479,62.4,81430.19,0.0,0.99579,0.0,0.85013]
[1778089956514,62.4,81429.27,0.0,0.99579,0.0,0.8506]
[1778089959535,62.4,81436.49,0.0,0.99581,0.0,0.8469]
[1778089965580,62.4,81434.35,0.0,0.9958,0.0,0.848]
[1778089971026,62.4,81431.48,0.0,0.9958,0.0,0.84947]
[1778089972626,62.4,81441.01,0.0,0.99582,0.0,0.84459]
[1778089973634,62.4,81446.52,0.0,0.99584,0.0,0.84179]
[1778089974640,62.4,81445.81,0.0,0.99584,0.0,0.84215]
[1778089979676,62.4,81444.09,0.0,0.99583,0.0,0.84302]
[1778089984711,62.4,81438.67,0.0,0.99582,0.0,0.84579]
[1778089989745,62.4,81438.22,0.0,0.99581,0.0,0.84602]
[1778089991166,62.4,81426.23,0.0,0.99578,0.0,0.85216]
[1778089993773,62.4,81424.36,0.0,0.99577,0.0,0.85313]
[1778089998808,62.4,81424.45,0.0,0.99577,0.0,0.85308]
[1778090003843,62.4,81429.21,0.0,0.99579,0.0,0.85063]
[1778090005858,62.4,81423.77,0.0,0.99577,0.0,0.85343]
[1778090006865,62.4,81424.8,0.0,0.99578,0.0,0.8529]
[1778090011902,62.4,81426.6,0.0,0.99579,0.0,0.85108]
[1778090015931,62.4,81415.95,0.0,0.99575,0.0,0.85657]
[1778090016938,62.4,81402.19,0.0,0.99571,0.0,0.8637]
[1778090017944,62.4,81402.11,0.0,0.99571,0.0,0.86374]
[1778090022979,62.4,81397.03,0.0,0.9957,0.0,0.86639]
[1778090029024,62.4,81396.68,0.0,0.9957,0.0,0.86657]
[1778090031037,62.4,81408.06,0.0,0.99573,0.0,0.86065]
[1778090033052,62.4,81414.84,0.0,0.99575,0.0,0.85714]
[1778090035065,62.4,81418.46,0.0,0.99576,0.0,0.85527]
[1778090038126,62.4,81421.9,0.0,0.99577,0.0,0.8535]
[1778090043161,62.4,81434.6,0.0,0.99581,0.0,0.84698]
[1778090046182,62.4,81440.2,0.0,0.99582,0.0,0.84412]
[1778090051222,62.4,81434.25,0.0,0.99581,0.0,0.84716]
[1778090055247,62.4,81440.36,0.0,0.99583,0.0,0.84404]
[1778090060281,62.4,81437.78,0.0,0.99582,0.0,0.84536]
[1778090065316,62.4,81437.33,0.0,0.99582,0.0,0.84559]
[1778090070352,62.4,81436.56,0.0,0.99581,0.0,0.84598]
[1778090075387,62.4,81436.78,0.0,0.99582,0.0,0.84498]
[1778090080422,62.4,81433.12,0.0,0.99581,0.0,0.84685]
[1778090085457,62.4,81437.56,0.0,0.99582,0.0,0.84458]
[1778090090492,62.4,81440.26,0.0,0.99583,0.0,0.84321]
[1778090093513,62.4,81434.58,0.0,0.99581,0.0,0.8461]
[1778090100562,62.4,81436.02,0.0,0.99582,0.0,0.84537]
[1778090105597,62.4,81435.31,0.0,0.99581,0.0,0.84573]
[1778090110632,62.4,81434.18,0.0,0.99581,0.0,0.84631]
[1778090115668,62.4,81434.81,0.0,0.99581,0.0,0.84599]
[1778090120702,62.4,81442.83,0.0,0.99584,0.0,0.8419]
[1778090125737,62.4,81440.89,0.0,0.99583,0.0,0.84288]
[1778090130774,62.4,81432.25,0.0,0.99581,0.0,0.8473]
[1778090132152,62.4,81415.85,0.0,0.99576,0.0,0.85483]
[1778090132788,62.4,81415.85,0.0,0.99576,0.0,0.85483]
[1778090133794,62.4,81413.23,0.0,0.99576,0.0,0.85618]
[1778090138830,62.4,81411.91,0.0,0.99575,0.0,0.85686]
[1778090140845,62.4,81406.82,0.0,0.99574,0.0,0.8595]
[1778090144873,62.4,81412.98,0.0,0.99575,0.0,0.85631]
[1778090150916,62.4,81416.13,0.0,0.99576,0.0,0.85469]
[1778090155950,62.4,81414.8,0.0,0.99576,0.0,0.85537]
[1778090160988,62.4,81411.09,0.0,0.99575,0.0,0.85729]
[1778090166025,62.4,81409.75,0.0,0.99575,0.0,0.85798]
[1778090169045,62.4,81416.32,0.0,0.99576,0.0,0.85459]
[1778090175090,62.4,81423.34,0.0,0.99578,0.0,0.85097]
[1778090179116,62.4,81428.53,0.0,0.9958,0.0,0.84831]
[1778090184151,62.4,81433.67,0.0,0.99581,0.0,0.84568]
[1778090185159,62.4,81449.54,0.0,0.99586,0.0,0.83761]
[1778090186166,62.4,81454.61,0.0,0.99587,0.0,0.83504]
[1778090189187,62.4,81459.62,0.0,0.99589,0.0,0.83251]
[1778090192207,62.4,81462.11,0.0,0.9959,0.0,0.83038]
[1778090194222,62.4,81467.19,0.0,0.99591,0.0,0.82783]
[1778090196235,62.4,81471.59,0.0,0.99593,0.0,0.82563]
[1778090199257,62.4,81476.58,0.0,0.99594,0.0,0.82313]
[1778090204291,62.4,81479.33,0.0,0.99595,0.0,0.82176]
[1778090209328,62.4,81475.57,0.0,0.99594,0.0,0.82364]
[1778090214369,62.4,81475.75,0.0,0.99594,0.0,0.82355]
[1778090219400,62.4,81474.53,0.0,0.99594,0.0,0.82416]
[1778090223446,62.4,81480.76,0.0,0.99595,0.0,0.82105]
[1778090228476,62.4,81483.21,0.0,0.99596,0.0,0.81983]
[1778090233511,62.4,81472.5,0.0,0.99593,0.0,0.82517]
[1778090234517,62.4,81470.55,0.0,0.99592,0.0,0.82615]
[1778090236533,62.4,81463.42,0.0,0.9959,0.0,0.82972]
[1778090237539,62.4,81457.12,0.0,0.99589,0.0,0.8329]
[1778090238546,62.4,81453.67,0.0,0.99588,0.0,0.83464]
[1778090239553,62.4,81447.36,0.0,0.99586,0.0,0.83783]
[1778090240560,62.4,81448.22,0.0,0.99586,0.0,0.83739]
[1778090245595,62.4,81448.83,0.0,0.99586,0.0,0.83709]
[1778090250630,62.4,81449.77,0.0,0.99586,0.0,0.83661]
[1778090253007,62.4,81463.14,0.0,0.99591,0.0,0.82899]
[1778090254658,62.4,81466.54,0.0,0.99592,0.0,0.82728]
[1778090259695,62.4,81468.72,0.0,0.99592,0.0,0.82619]
[1778090264730,62.4,81468.62,0.0,0.99592,0.0,0.82624]
[1778090269764,62.4,81457.44,0.0,0.99589,0.0,0.83186]
[1778090270771,62.4,81458.74,0.0,0.99589,0.0,0.8312]
[1778090275806,62.4,81457.74,0.0,0.99589,0.0,0.83171]
[1778090280842,62.4,81452.39,0.0,0.99588,0.0,0.83441]
[1778090285876,62.4,81454.51,0.0,0.99588,0.0,0.83333]
[1778090290911,62.4,81453.4,0.0,0.99588,0.0,0.8339]
[1778090295946,62.4,81452.45,0.0,0.99588,0.0,0.83437]
[1778090297960,62.4,81447.06,0.0,0.99586,0.0,0.8371]
[1778090303358,62.4,81452.32,0.0,0.99588,0.0,0.83444]
[1778090310044,62.4,81452.62,0.0,0.99588,0.0,0.83429]
[1778090315079,62.4,81453.84,0.0,0.99589,0.0,0.8328]
[1778090320114,62.4,81454.38,0.0,0.99589,0.0,0.83252]
[1778090327163,62.4,81455.27,0.0,0.99589,0.0,0.83207]
[1778090332199,62.4,81460.24,0.0,0.9959,0.0,0.82957]
[1778090337233,62.4,81455.33,0.0,0.99589,0.0,0.83204]
[1778090342268,62.4,81454.43,0.0,0.99589,0.0,0.8325]
[1778090347303,62.4,81456.76,0.0,0.99589,0.0,0.83132]
[1778090352340,62.4,81459.93,0.0,0.9959,0.0,0.82973]
[1778090357373,62.4,81461.21,0.0,0.99591,0.0,0.82909]
[1778090361401,62.4,81466.43,0.0,0.99592,0.0,0.82647]
[1778090366436,62.4,81465.61,0.0,0.99592,0.0,0.82688]
[1778090371471,62.4,81458.82,0.0,0.9959,0.0,0.82941]
[1778090376506,62.4,81455.78,0.0,0.99589,0.0,0.83094]
[1778090382548,62.4,81452.0,0.0,0.99588,0.0,0.83285]
[1778090384562,62.4,81446.98,0.0,0.99587,0.0,0.83538]
[1778090389597,62.4,81441.86,0.0,0.99586,0.0,0.83797]
[1778090394632,62.4,81441.16,0.0,0.99585,0.0,0.83833]
[1778090399667,62.4,81442.05,0.0,0.99586,0.0,0.83788]
[1778090404703,62.4,81444.24,0.0,0.99586,0.0,0.83677]
[1778090406717,62.4,81449.77,0.0,0.99588,0.0,0.83397]
[1778090410765,62.4,81455.88,0.0,0.9959,0.0,0.83089]
[1778090415800,62.4,81457.04,0.0,0.9959,0.0,0.83031]
[1778090420835,62.4,81455.7,0.0,0.99589,0.0,0.83098]
[1778090424204,62.4,81464.3,0.0,0.99592,0.0,0.82666]
[1778090429902,62.4,81452.58,0.0,0.99589,0.0,0.83255]
[1778090430905,62.4,81451.54,0.0,0.99588,0.0,0.83308]
[1778090435940,62.4,81453.82,0.0,0.99589,0.0,0.83105]
[1778090440976,62.4,81454.64,0.0,0.9959,0.0,0.83064]
[1778090446010,62.4,81452.0,0.0,0.99589,0.0,0.83197]
[1778090451045,62.4,81445.84,0.0,0.99587,0.0,0.83508]
[1778090453059,62.4,81455.56,0.0,0.9959,0.0,0.83017]
[1778090454415,62.4,81460.46,0.0,0.99591,0.0,0.82771]
[1778090460109,62.4,81458.03,0.0,0.99591,0.0,0.82893]
[1778090465143,62.4,81459.14,0.0,0.99591,0.0,0.82838]
[1778090470179,62.4,81460.5,0.0,0.99591,0.0,0.82769]
[1778090475214,62.4,81460.68,0.0,0.99591,0.0,0.8276]
[1778090480249,62.4,81462.62,0.0,0.99592,0.0,0.82663]
[1778090485284,62.4,81464.78,0.0,0.99592,0.0,0.82555]
[1778090490320,62.4,81466.8,0.0,0.99593,0.0,0.82454]
[1778090495354,62.4,81466.84,0.0,0.99593,0.0,0.82364]
[1778090500389,62.4,81470.77,0.0,0.99595,0.0,0.82168]
[1778090504772,62.4,81481.69,0.0,0.99598,0.0,0.81625]
[1778090506431,62.4,81487.38,0.0,0.99599,0.0,0.81344]
[1778090511466,62.4,81486.65,0.0,0.99599,0.0,0.8138]
[1778090514841,62.4,81479.98,0.0,0.99597,0.0,0.8171]
[1778090519523,62.4,81484.98,0.0,0.99599,0.0,0.81462]
[1778090524911,62.4,81493.6,0.0,0.99601,0.0,0.81037]
[1778090529592,62.4,81498.75,0.0,0.99602,0.0,0.80783]
[1778090534627,62.4,81499.22,0.0,0.99602,0.0,0.8076]
[1778090536641,62.4,81491.91,0.0,0.996,0.0,0.8112]
[1778090538655,62.4,81489.43,0.0,0.996,0.0,0.81242]
[1778090543690,62.4,81487.19,0.0,0.99599,0.0,0.81353]
[1778090548725,62.4,81489.82,0.0,0.996,0.0,0.81223]
[1778090552754,62.4,81476.96,0.0,0.99597,0.0,0.81773]
[1778090553761,62.4,81477.58,0.0,0.99597,0.0,0.81743]
[1778090555776,62.4,81467.96,0.0,0.99594,0.0,0.82221]
[1778090556787,62.4,81467.83,0.0,0.99594,0.0,0.82228]
[1778090558797,62.4,81457.63,0.0,0.99591,0.0,0.82738]
[1778090559803,62.4,81456.36,0.0,0.99591,0.0,0.82802]
[1778090564838,62.4,81455.58,0.0,0.99591,0.0,0.82841]
[1778090569873,62.4,81453.64,0.0,0.9959,0.0,0.82939]
[1778090574910,62.4,81453.01,0.0,0.9959,0.0,0.82971]
[1778090579944,62.4,81448.66,0.0,0.99589,0.0,0.8319]
[1778090584979,62.4,81449.0,0.0,0.99589,0.0,0.83172]
[1778090586994,62.4,81460.72,0.0,0.99592,0.0,0.82583]
[1778090588000,62.4,81469.62,0.0,0.99595,0.0,0.82139]
[1778090589004,62.4,81470.53,0.0,0.99595,0.0,0.82093]
[1778090595404,62.4,81469.68,0.0,0.99595,0.0,0.82136]
[1778090601091,62.4,81472.84,0.0,0.99596,0.0,0.81978]
[1778090606126,62.4,81477.06,0.0,0.99597,0.0,0.81768]
[1778090610156,62.4,81469.29,0.0,0.99595,0.0,0.82155]
[1778090614185,62.4,81463.09,0.0,0.99593,0.0,0.82378]
[1778090619219,62.4,81461.12,0.0,0.99593,0.0,0.82476]
[1778090622240,62.4,81455.06,0.0,0.99591,0.0,0.8278]
[1778090623247,62.4,81445.61,0.0,0.99588,0.0,0.83256]
[1778090624254,62.4,81445.64,0.0,0.99588,0.0,0.83254]
[1778090629289,62.4,81447.99,0.0,0.99589,0.0,0.83136]
[1778090634324,62.4,81450.04,0.0,0.9959,0.0,0.83032]
[1778090639359,62.4,81451.36,0.0,0.9959,0.0,0.82966]
[1778090644394,62.4,81450.4,0.0,0.9959,0.0,0.83014]
[1778090651444,62.4,81451.1,0.0,0.9959,0.0,0.82979]
[1778090655826,62.4,81445.37,0.0,0.99588,0.0,0.83268]
[1778090657486,62.4,81441.76,0.0,0.99587,0.0,0.8345]
[1778090658495,62.4,81435.49,0.0,0.99585,0.0,0.83768]
[1778090663529,62.4,81433.74,0.0,0.99585,0.0,0.83856]
[1778090665897,62.4,81417.48,0.0,0.9958,0.0,0.84686]
[1778090667558,62.4,81416.35,0.0,0.9958,0.0,0.84743]
[1778090669572,62.4,81407.72,0.0,0.99577,0.0,0.85187]
[1778090674610,62.4,81407.4,0.0,0.99578,0.0,0.85114]
[1778090675966,62.4,81423.24,0.0,0.99582,0.0,0.84302]
[1778090679645,62.4,81429.1,0.0,0.99584,0.0,0.84004]
[1778090684680,62.4,81433.05,0.0,0.99585,0.0,0.83803]
[1778090686039,62.4,81440.8,0.0,0.99587,0.0,0.83411]
[1778090688708,62.4,81432.83,0.0,0.99585,0.0,0.83814]
[1778090693743,62.4,81429.82,0.0,0.99584,0.0,0.83967]
[1778090698782,62.4,81429.47,0.0,0.99584,0.0,0.83985]
[1778090703814,62.4,81429.25,0.0,0.99584,0.0,0.83996]
[1778090708851,62.4,81429.29,0.0,0.99584,0.0,0.83994]
[1778090713884,62.4,81431.31,0.0,0.99585,0.0,0.83891]
[1778090715898,62.4,81437.4,0.0,0.99586,0.0,0.83583]
[1778090716905,62.4,81444.58,0.0,0.99588,0.0,0.8322]
[1778090717915,62.4,81442.87,0.0,0.99588,0.0,0.83306]
[1778090719926,62.4,81449.49,0.0,0.9959,0.0,0.82972]
[1778090720935,62.4,81455.64,0.0,0.99592,0.0,0.82663]
[1778090721943,62.4,81454.32,0.0,0.99591,0.0,0.8273]
[1778090723955,62.4,81462.21,0.0,0.99593,0.0,0.82334]
[1778090724968,62.4,81464.27,0.0,0.99594,0.0,0.82232]
[1778090726976,62.4,81456.61,0.0,0.99592,0.0,0.82615]
[1778090727982,62.4,81456.77,0.0,0.99592,0.0,0.82607]
[1778090733022,62.4,81454.68,0.0,0.99592,0.0,0.82624]
[1778090738056,62.4,81449.27,0.0,0.9959,0.0,0.82896]
[1778090740070,62.4,81442.78,0.0,0.99588,0.0,0.83223]
[1778090745105,62.4,81446.22,0.0,0.99589,0.0,0.83049]
[1778090750141,62.4,81443.15,0.0,0.99588,0.0,0.83204]
[1778090753163,62.4,81449.67,0.0,0.9959,0.0,0.82876]
[1778090756538,62.4,81455.06,0.0,0.99592,0.0,0.82605]
[1778090760210,62.4,81444.92,0.0,0.99589,0.0,0.83115]
[1778090761218,62.4,81440.13,0.0,0.99588,0.0,0.83356]
[1778090763232,62.4,81448.38,0.0,0.9959,0.0,0.82941]
[1778090766608,62.4,81431.11,0.0,0.99585,0.0,0.83813]
[1778090768267,62.4,81425.51,0.0,0.99583,0.0,0.84098]
[1778090772295,62.4,81427.97,0.0,0.99584,0.0,0.83973]
[1778090777329,62.4,81431.4,0.0,0.99585,0.0,0.83799]
[1778090780351,62.4,81444.14,0.0,0.99589,0.0,0.83154]
[1778090784379,62.4,81450.62,0.0,0.99591,0.0,0.82828]
[1778090789414,62.4,81446.11,0.0,0.99589,0.0,0.83055]
[1778090794450,62.4,81442.09,0.0,0.99589,0.0,0.8317]
[1778090799485,62.4,81440.97,0.0,0.99588,0.0,0.83226]
[1778090805527,62.4,81439.4,0.0,0.99588,0.0,0.83305]
[1778090810564,62.4,81442.23,0.0,0.99589,0.0,0.83163]
[1778090815599,62.4,81438.02,0.0,0.99587,0.0,0.83375]
[1778090820634,62.4,81436.9,0.0,0.99587,0.0,0.83432]
[1778090825669,62.4,81437.07,0.0,0.99587,0.0,0.83423]
[1778090830705,62.4,81435.81,0.0,0.99587,0.0,0.83487]
[1778090835740,62.4,81429.26,0.0,0.99585,0.0,0.83819]
[1778090837146,62.4,81421.73,0.0,0.99583,0.0,0.84202]
[1778090842789,62.4,81424.26,0.0,0.99583,0.0,0.84073]
[1778090847824,62.4,81424.9,0.0,0.99584,0.0,0.8404]
[1778090852859,62.4,81424.14,0.0,0.99584,0.0,0.83991]
[1778090859908,62.4,81425.48,0.0,0.99584,0.0,0.83922]
[1778090864943,62.4,81424.69,0.0,0.99584,0.0,0.83963]
[1778090868971,62.4,81419.81,0.0,0.99583,0.0,0.84211]
[1778090871992,62.4,81425.33,0.0,0.99584,0.0,0.8393]
[1778090877028,62.4,81424.73,0.0,0.99584,0.0,0.83961]
[1778090882062,62.4,81426.08,0.0,0.99584,0.0,0.83892]
[1778090885083,62.4,81418.91,0.0,0.99582,0.0,0.84257]
[1778090887097,62.4,81419.67,0.0,0.99583,0.0,0.84218]
[1778090889111,62.4,81413.25,0.0,0.99581,0.0,0.84546]
[1778090890118,62.4,81412.3,0.0,0.9958,0.0,0.84595]
[1778090895153,62.4,81413.23,0.0,0.99581,0.0,0.84547]
[1778090900188,62.4,81413.42,0.0,0.99581,0.0,0.84538]
[1778090905223,62.4,81412.75,0.0,0.99581,0.0,0.84572]
[1778090912273,62.4,81411.61,0.0,0.99581,0.0,0.84541]
[1778090917309,62.4,81414.32,0.0,0.99581,0.0,0.84403]
[1778090923349,62.4,81412.24,0.0,0.99581,0.0,0.84509]
[1778090928385,62.4,81411.09,0.0,0.99581,0.0,0.84568]
[1778090936440,62.4,81412.49,0.0,0.99581,0.0,0.84496]
[1778090937852,62.4,81402.52,0.0,0.99578,0.0,0.85007]
[1778090939461,62.4,81399.88,0.0,0.99577,0.0,0.85143]
[1778090944497,62.4,81399.74,0.0,0.99577,0.0,0.85151]
[1778090945505,62.4,81393.97,0.0,0.99576,0.0,0.85448]
[1778090946510,62.4,81389.98,0.0,0.99574,0.0,0.85654]
[1778090947924,62.4,81381.42,0.0,0.99572,0.0,0.86098]
[1778090949542,62.4,81378.17,0.0,0.99571,0.0,0.86268]
[1778090954601,62.4,81378.42,0.0,0.99571,0.0,0.86255]
[1778090955609,62.4,81384.63,0.0,0.99573,0.0,0.85932]
[1778090956616,62.4,81389.58,0.0,0.99574,0.0,0.85675]
[1778090961651,62.4,81386.59,0.0,0.99573,0.0,0.8583]
[1778090966700,62.4,81387.73,0.0,0.99574,0.0,0.85771]
[1778090971736,62.4,81387.77,0.0,0.99574,0.0,0.85679]
[1778090976770,62.4,81386.31,0.0,0.99574,0.0,0.85755]
[1778090981806,62.4,81380.03,0.0,0.99572,0.0,0.86081]
[1778090984827,62.4,81388.37,0.0,0.99574,0.0,0.85648]
[1778090985834,62.4,81388.77,0.0,0.99574,0.0,0.85627]
[1778090990874,62.4,81393.72,0.0,0.99576,0.0,0.85371]
[1778090991878,62.4,81409.41,0.0,0.9958,0.0,0.84565]
[1778090992885,62.4,81423.1,0.0,0.99584,0.0,0.83867]
[1778090994899,62.4,81432.66,0.0,0.99587,0.0,0.83382]
[1778090995906,62.4,81436.61,0.0,0.99588,0.0,0.83182]
[1778090999935,62.4,81429.84,0.0,0.99586,0.0,0.83525]
[1778091002956,62.4,81424.41,0.0,0.99585,0.0,0.838]
[1778091008346,62.4,81424.35,0.0,0.99585,0.0,0.83803]
[1778091013027,62.4,81403.24,0.0,0.99579,0.0,0.84881]
[1778091014034,62.4,81403.7,0.0,0.99579,0.0,0.84858]
[1778091019069,62.4,81405.38,0.0,0.99579,0.0,0.84771]
[1778091024104,62.4,81395.44,0.0,0.99576,0.0,0.85283]
[1778091025111,62.4,81389.59,0.0,0.99575,0.0,0.85585]
[1778091031156,62.4,81391.56,0.0,0.99576,0.0,0.85393]
[1778091036193,62.4,81382.26,0.0,0.99573,0.0,0.85875]
[1778091038205,62.4,81380.75,0.0,0.99573,0.0,0.85953]
[1778091043239,62.4,81379.58,0.0,0.99572,0.0,0.86014]
[1778091048274,62.4,81379.94,0.0,0.99572,0.0,0.85995]
[1778091054319,62.4,81379.6,0.0,0.99572,0.0,0.86013]
[1778091058345,62.4,81381.19,0.0,0.99573,0.0,0.8593]
[1778091063380,62.4,81379.65,0.0,0.99572,0.0,0.8601]
[1778091068415,62.4,81384.24,0.0,0.99574,0.0,0.85772]
[1778091070428,62.4,81391.87,0.0,0.99576,0.0,0.85377]
[1778091075463,62.4,81397.08,0.0,0.99577,0.0,0.85109]
[1778091080498,62.4,81394.48,0.0,0.99577,0.0,0.85243]
[1778091085533,62.4,81391.25,0.0,0.99576,0.0,0.85409]
[1778091090567,62.4,81390.35,0.0,0.99575,0.0,0.85456]
[1778091094596,62.4,81383.21,0.0,0.99574,0.0,0.85735]
[1778091098987,62.4,81366.33,0.0,0.99569,0.0,0.86614]
[1778091099632,62.4,81366.33,0.0,0.99569,0.0,0.86614]
[1778091102653,62.4,81374.09,0.0,0.99571,0.0,0.86209]
[1778091103660,62.4,81381.9,0.0,0.99573,0.0,0.85803]
[1778091104668,62.4,81385.08,0.0,0.99574,0.0,0.85638]
[1778091109703,62.4,81388.78,0.0,0.99575,0.0,0.85447]
[1778091112725,62.4,81389.49,0.0,0.99576,0.0,0.8541]
[1778091117759,62.4,81385.8,0.0,0.99574,0.0,0.85601]
[1778091122794,62.4,81370.18,0.0,0.9957,0.0,0.86413]
[1778091123802,62.4,81366.73,0.0,0.99569,0.0,0.86593]
[1778091126835,62.4,81327.92,0.0,0.99557,0.0,0.88642]
[1778091127839,62.4,81320.49,0.0,0.99555,0.0,0.8904]
[1778091129244,62.4,81311.97,0.0,0.99552,0.0,0.89497]
[1778091129852,62.4,81311.47,0.0,0.99552,0.0,0.89524]
[1778091131873,62.4,81301.96,0.0,0.99549,0.0,0.90037]
[1778091136902,62.4,81300.66,0.0,0.99549,0.0,0.90107]
[1778091142021,62.4,81291.51,0.0,0.99546,0.0,0.90603]
[1778091142984,62.4,81278.38,0.0,0.99542,0.0,0.9132]
[1778091143987,62.4,81251.86,0.0,0.99533,0.0,0.92781]
[1778091144996,62.4,81252.82,0.0,0.99534,0.0,0.92728]
[1778091147011,62.4,81264.44,0.0,0.99537,0.0,0.92085]
[1778091148024,62.4,81271.6,0.0,0.9954,0.0,0.91691]
[1778091152083,62.4,81276.82,0.0,0.99542,0.0,0.91311]
[1778091153104,62.4,81282.45,0.0,0.99544,0.0,0.91003]
[1778091154113,62.4,81289.65,0.0,0.99546,0.0,0.90611]
[1778091155119,62.4,81295.25,0.0,0.99548,0.0,0.90307]
[1778091158142,62.4,81285.75,0.0,0.99545,0.0,0.90823]
[1778091163177,62.4,81285.08,0.0,0.99544,0.0,0.9086]
[1778091168212,62.4,81286.84,0.0,0.99545,0.0,0.90764]
[1778091173246,62.4,81287.48,0.0,0.99545,0.0,0.90729]
[1778091178281,62.4,81289.58,0.0,0.99546,0.0,0.90615]
[1778091179614,62.4,81296.3,0.0,0.99548,0.0,0.9025]
[1778091181302,62.4,81301.11,0.0,0.99549,0.0,0.89989]
[1778091183320,62.4,81294.86,0.0,0.99547,0.0,0.90328]
[1778091187347,62.4,81299.84,0.0,0.99549,0.0,0.90058]
[1778091191376,62.4,81290.91,0.0,0.99546,0.0,0.90542]
[1778091194398,62.4,81283.8,0.0,0.99544,0.0,0.90929]
[1778091196415,62.4,81291.44,0.0,0.99546,0.0,0.90513]
[1778091197418,62.4,81299.52,0.0,0.99549,0.0,0.90075]
[1778091199432,62.4,81315.52,0.0,0.99554,0.0,0.89213]
[1778091203461,62.4,81319.94,0.0,0.99555,0.0,0.88977]
[1778091205495,62.4,81330.7,0.0,0.99558,0.0,0.88402]
[1778091206493,62.4,81346.65,0.0,0.99563,0.0,0.87557]
[1778091207500,62.4,81361.25,0.0,0.99568,0.0,0.86789]
[1778091209513,62.4,81370.38,0.0,0.9957,0.0,0.86312]
[1778091212536,62.4,81383.84,0.0,0.99575,0.0,0.85523]
[1778091213541,62.4,81396.68,0.0,0.99578,0.0,0.84861]
[1778091214549,62.4,81407.71,0.0,0.99582,0.0,0.84296]
[1778091215556,62.4,81415.48,0.0,0.99584,0.0,0.839]
[1778091220594,62.4,81418.5,0.0,0.99585,0.0,0.83746]
[1778091221601,62.4,81424.0,0.0,0.99586,0.0,0.83467]
[1778091222608,62.4,81427.27,0.0,0.99587,0.0,0.83302]
[1778091227643,62.4,81429.0,0.0,0.99588,0.0,0.83215]
[1778091231671,62.4,81423.36,0.0,0.99586,0.0,0.835]
[1778091236708,62.4,81422.88,0.0,0.99586,0.0,0.83524]
[1778091237713,62.4,81417.75,0.0,0.99585,0.0,0.83785]
[1778091240734,62.4,81413.66,0.0,0.99583,0.0,0.83993]
[1778091244785,62.4,81407.31,0.0,0.99582,0.0,0.84316]
[1778091245792,62.4,81404.61,0.0,0.99581,0.0,0.84454]
[1778091250132,62.4,81410.14,0.0,0.99582,0.0,0.84172]
[1778091252842,62.4,81412.87,0.0,0.99583,0.0,0.84033]
[1778091257883,62.4,81413.59,0.0,0.99583,0.0,0.83996]
[1778091260207,62.4,81427.3,0.0,0.99587,0.0,0.83301]
[1778091260899,62.4,81427.3,0.0,0.99587,0.0,0.83301]
[1778091265933,62.4,81432.12,0.0,0.99589,0.0,0.83057]
[1778091266940,62.4,81435.1,0.0,0.9959,0.0,0.82907]
[1778091270277,62.4,81449.77,0.0,0.99594,0.0,0.82171]
[1778091270967,62.4,81449.33,0.0,0.99594,0.0,0.82193]
[1778091276003,62.4,81444.1,0.0,0.99593,0.0,0.82368]
[1778091280347,62.4,81451.08,0.0,0.99594,0.0,0.82019]
[1778091282045,62.4,81456.22,0.0,0.99596,0.0,0.81763]
[1778091284060,62.4,81458.7,0.0,0.99597,0.0,0.81639]
[1778091289094,62.4,81467.18,0.0,0.99599,0.0,0.81219]
[1778091290417,62.4,81469.9,0.0,0.996,0.0,0.81085]
[1778091296143,62.4,81471.16,0.0,0.996,0.0,0.81023]
[1778091301181,62.4,81470.76,0.0,0.996,0.0,0.81042]
[1778091306222,62.4,81473.75,0.0,0.99601,0.0,0.80895]
[1778091308233,62.4,81481.09,0.0,0.99603,0.0,0.80534]
[1778091309239,62.4,81491.5,0.0,0.99606,0.0,0.80024]
[1778091310556,62.4,81493.8,0.0,0.99606,0.0,0.79912]
[1778091313268,62.4,81500.78,0.0,0.99608,0.0,0.79572]
[1778091314275,62.4,81502.44,0.0,0.99609,0.0,0.79492]
[1778091316289,62.4,81513.26,0.0,0.99612,0.0,0.78968]
[1778091317296,62.4,81515.46,0.0,0.99612,0.0,0.78862]
[1778091320627,62.4,81508.21,0.0,0.9961,0.0,0.79212]
[1778091324347,62.4,81501.81,0.0,0.99609,0.0,0.79522]
[1778091329383,62.4,81502.51,0.0,0.99609,0.0,0.79488]
[1778091330697,62.4,81492.2,0.0,0.99606,0.0,0.7999]
[1778091333410,62.4,81497.62,0.0,0.99608,0.0,0.79641]
[1778091336436,62.4,81502.79,0.0,0.99609,0.0,0.7939]
[1778091339452,62.4,81494.88,0.0,0.99607,0.0,0.79774]
[1778091344488,62.4,81495.84,0.0,0.99607,0.0,0.79727]
[1778091349525,62.4,81494.88,0.0,0.99607,0.0,0.79774]
[1778091354560,62.4,81493.4,0.0,0.99607,0.0,0.79846]
[1778091359596,62.4,81491.45,0.0,0.99606,0.0,0.79941]
[1778091364631,62.4,81489.8,0.0,0.99606,0.0,0.80022]
[1778091369668,62.4,81485.57,0.0,0.99604,0.0,0.80228]
[1778091371683,62.4,81490.26,0.0,0.99606,0.0,0.79999]
[1778091375710,62.4,81498.21,0.0,0.99608,0.0,0.79612]
[1778091380745,62.4,81498.85,0.0,0.99608,0.0,0.79581]
[1778091385780,62.4,81501.91,0.0,0.99609,0.0,0.79432]
[1778091390814,62.4,81500.39,0.0,0.99609,0.0,0.79506]
[1778091395851,62.4,81498.53,0.0,0.99608,0.0,0.79511]
[1778091401197,62.4,81499.7,0.0,0.99609,0.0,0.79454]
[1778091406927,62.4,81499.99,0.0,0.99609,0.0,0.7944]
[1778091411267,62.4,81507.79,0.0,0.99611,0.0,0.79063]
[1778091412971,62.4,81509.61,0.0,0.99611,0.0,0.78975]
[1778091415993,62.4,81512.08,0.0,0.99612,0.0,0.78856]
[1778091418006,62.4,81517.35,0.0,0.99614,0.0,0.78602]
[1778091420023,62.4,81520.81,0.0,0.99614,0.0,0.78436]
[1778091421337,62.4,81530.86,0.0,0.99617,0.0,0.77955]
[1778091422037,62.4,81530.86,0.0,0.99617,0.0,0.77955]
[1778091426064,62.4,81525.49,0.0,0.99616,0.0,0.78211]
[1778091427071,62.4,81523.02,0.0,0.99615,0.0,0.7833]
[1778091430093,62.4,81520.15,0.0,0.99614,0.0,0.78467]
[1778091435129,62.4,81521.19,0.0,0.99615,0.0,0.78417]
[1778091436134,62.4,81526.24,0.0,0.99616,0.0,0.78175]
[1778091437141,62.4,81533.7,0.0,0.99618,0.0,0.77819]
[1778091438148,62.4,81534.38,0.0,0.99618,0.0,0.77787]
[1778091443186,62.4,81537.88,0.0,0.99619,0.0,0.7762]
[1778091445197,62.4,81543.27,0.0,0.9962,0.0,0.77364]
[1778091450232,62.4,81545.06,0.0,0.99621,0.0,0.7728]
[1778091455267,62.4,81547.8,0.0,0.99622,0.0,0.77067]
[1778091460302,62.4,81548.48,0.0,0.99622,0.0,0.77034]
[1778091465337,62.4,81550.59,0.0,0.99623,0.0,0.76935]
[1778091470372,62.4,81550.6,0.0,0.99623,0.0,0.76934]
[1778091475407,62.4,81550.08,0.0,0.99623,0.0,0.76959]
[1778091478428,62.4,81559.06,0.0,0.99625,0.0,0.76536]
[1778091479434,62.4,81562.11,0.0,0.99626,0.0,0.76393]
[1778091481759,62.4,81555.31,0.0,0.99624,0.0,0.76712]
[1778091484471,62.4,81551.9,0.0,0.99623,0.0,0.76873]
[1778091489514,62.4,81555.72,0.0,0.99624,0.0,0.76693]
[1778091494543,62.4,81557.93,0.0,0.99625,0.0,0.76589]
[1778091499578,62.4,81557.37,0.0,0.99625,0.0,0.76615]
[1778091504613,62.4,81559.72,0.0,0.99625,0.0,0.76505]
[1778091509648,62.4,81558.35,0.0,0.99625,0.0,0.76569]
[1778091514684,62.4,81558.57,0.0,0.99625,0.0,0.76476]
[1778091519722,62.4,81560.79,0.0,0.99626,0.0,0.76372]
[1778091525762,62.4,81560.37,0.0,0.99626,0.0,0.76392]
[1778091530798,62.4,81551.22,0.0,0.99623,0.0,0.76822]
[1778091535832,62.4,81550.74,0.0,0.99623,0.0,0.76845]
[1778091540867,62.4,81553.44,0.0,0.99624,0.0,0.76717]
[1778091546909,62.4,81553.3,0.0,0.99624,0.0,0.76724]
[1778091551950,62.4,81547.38,0.0,0.99622,0.0,0.77003]
[1778091552958,62.4,81540.52,0.0,0.99621,0.0,0.77328]
[1778091553967,62.4,81533.81,0.0,0.99619,0.0,0.77646]
[1778091554973,62.4,81531.36,0.0,0.99618,0.0,0.77763]
[1778091560016,62.4,81527.02,0.0,0.99617,0.0,0.7797]
[1778091565043,62.4,81523.16,0.0,0.99616,0.0,0.78155]
[1778091570079,62.4,81522.84,0.0,0.99616,0.0,0.7817]
[1778091575115,62.4,81519.67,0.0,0.99615,0.0,0.78238]
[1778091580149,62.4,81514.0,0.0,0.99614,0.0,0.7851]
[1778091585186,62.4,81509.52,0.0,0.99613,0.0,0.78725]
[1778091586193,62.4,81502.08,0.0,0.99611,0.0,0.79084]
[1778091587200,62.4,81499.18,0.0,0.9961,0.0,0.79224]
[1778091589214,62.4,81494.68,0.0,0.99609,0.0,0.79443]
[1778091593242,62.4,81491.38,0.0,0.99608,0.0,0.79603]
[1778091598277,62.4,81491.33,0.0,0.99608,0.0,0.79605]
[1778091602602,62.4,81476.85,0.0,0.99604,0.0,0.80312]
[1778091603312,62.4,81476.85,0.0,0.99604,0.0,0.80312]
[1778091604319,62.4,81475.56,0.0,0.99603,0.0,0.80375]
[1778091609354,62.4,81474.28,0.0,0.99603,0.0,0.80438]
[1778091615403,62.4,81474.27,0.0,0.99603,0.0,0.80439]
[1778091617417,62.4,81479.28,0.0,0.99604,0.0,0.80193]
[1778091622744,62.4,81481.64,0.0,0.99605,0.0,0.80078]
[1778091624466,62.4,81484.17,0.0,0.99606,0.0,0.79954]
[1778091630510,62.4,81481.95,0.0,0.99605,0.0,0.80063]
[1778091635545,62.4,81486.27,0.0,0.99607,0.0,0.79766]
[1778091638566,62.4,81490.51,0.0,0.99608,0.0,0.7956]
[1778091643602,62.4,81492.76,0.0,0.99608,0.0,0.79451]
[1778091649643,62.4,81495.3,0.0,0.99609,0.0,0.79327]
[1778091656692,62.4,81496.46,0.0,0.99609,0.0,0.79271]
[1778091661726,62.4,81498.62,0.0,0.9961,0.0,0.79167]
[1778091666762,62.4,81499.77,0.0,0.9961,0.0,0.79111]
[1778091673097,62.4,81500.64,0.0,0.99611,0.0,0.79069]
[1778091681868,62.4,81501.48,0.0,0.99611,0.0,0.79028]
[1778091683881,62.4,81490.35,0.0,0.99608,0.0,0.79568]
[1778091684889,62.4,81481.21,0.0,0.99605,0.0,0.80013]
[1778091686902,62.4,81479.62,0.0,0.99605,0.0,0.80091]
[1778091691937,62.4,81477.11,0.0,0.99605,0.0,0.80128]
[1778091696973,62.4,81476.05,0.0,0.99604,0.0,0.8018]
[1778091698986,62.4,81481.88,0.0,0.99606,0.0,0.79895]
[1778091699994,62.4,81487.08,0.0,0.99607,0.0,0.79641]
[1778091705031,62.4,81487.77,0.0,0.99608,0.0,0.79608]
[1778091706038,62.4,81495.47,0.0,0.9961,0.0,0.79234]
[1778091708052,62.4,81503.94,0.0,0.99612,0.0,0.78825]
[1778091713088,62.4,81502.57,0.0,0.99612,0.0,0.78891]
[1778091718123,62.4,81498.93,0.0,0.99611,0.0,0.79067]
[1778091719130,62.4,81498.84,0.0,0.99611,0.0,0.79071]
[1778091724168,62.4,81499.93,0.0,0.99611,0.0,0.79018]
[1778091727187,62.4,81493.69,0.0,0.99609,0.0,0.7932]
[1778091732223,62.4,81493.63,0.0,0.99609,0.0,0.79323]
[1778091738264,62.4,81497.12,0.0,0.9961,0.0,0.79154]
[1778091743587,62.4,81493.89,0.0,0.99609,0.0,0.79311]
[1778091749339,62.4,81492.82,0.0,0.99609,0.0,0.79363]
[1778091753658,62.4,81486.17,0.0,0.99608,0.0,0.796]
[1778091760417,62.4,81486.63,0.0,0.99608,0.0,0.79578]
[1778091765452,62.4,81487.32,0.0,0.99608,0.0,0.79544]
[1778091768473,62.4,81481.29,0.0,0.99606,0.0,0.79838]
[1778091773805,62.4,81485.18,0.0,0.99607,0.0,0.79649]
[1778091779550,62.4,81486.47,0.0,0.99608,0.0,0.79586]
[1778091784584,62.4,81483.75,0.0,0.99607,0.0,0.79718]
[1778091789622,62.4,81487.45,0.0,0.99608,0.0,0.79538]
[1778091793946,62.4,81479.51,0.0,0.99606,0.0,0.79925]
[1778091794658,62.4,81479.51,0.0,0.99606,0.0,0.79925]
[1778091799693,62.4,81484.47,0.0,0.99607,0.0,0.79683]
[1778091804727,62.4,81484.09,0.0,0.99607,0.0,0.79702]
[1778091809763,62.4,81486.17,0.0,0.99608,0.0,0.796]
[1778091811786,62.4,81495.17,0.0,0.9961,0.0,0.79079]
[1778091812793,62.4,81501.38,0.0,0.99612,0.0,0.78779]
[1778091814085,62.4,81502.65,0.0,0.99612,0.0,0.78717]
[1778091816822,62.4,81510.29,0.0,0.99614,0.0,0.7835]
[1778091824156,62.4,81507.97,0.0,0.99614,0.0,0.78462]
[1778091829920,62.4,81502.71,0.0,0.99612,0.0,0.78715]
[1778091831933,62.4,81496.61,0.0,0.99611,0.0,0.79009]
[1778091837975,62.4,81496.14,0.0,0.99611,0.0,0.79032]
[1778091840996,62.4,81486.87,0.0,0.99608,0.0,0.79481]
[1778091842003,62.4,81486.11,0.0,0.99608,0.0,0.79518]
[1778091847039,62.4,81485.65,0.0,0.99608,0.0,0.7954]
[1778091851069,62.4,81479.76,0.0,0.99606,0.0,0.79827]
[1778091852074,62.4,81474.45,0.0,0.99605,0.0,0.80087]
[1778091853080,62.4,81473.58,0.0,0.99604,0.0,0.80129]
[1778091858116,62.4,81477.09,0.0,0.99605,0.0,0.79957]
[1778091863151,62.4,81479.81,0.0,0.99606,0.0,0.79825]
[1778091869195,62.4,81480.04,0.0,0.99606,0.0,0.79813]
[1778091875237,62.4,81478.48,0.0,0.99606,0.0,0.79804]
[1778091880272,62.4,81477.49,0.0,0.99606,0.0,0.79852]
[1778091885308,62.4,81475.0,0.0,0.99605,0.0,0.79974]
[1778091890343,62.4,81475.37,0.0,0.99605,0.0,0.79956]
[1778091895377,62.4,81474.15,0.0,0.99605,0.0,0.80015]
[1778091897391,62.4,81474.59,0.0,0.99605,0.0,0.79994]
[1778091902426,62.4,81466.19,0.0,0.99603,0.0,0.80405]
[1778091903434,62.4,81464.32,0.0,0.99602,0.0,0.80497]
[1778091908471,62.4,81465.68,0.0,0.99603,0.0,0.8043]
[1778091913504,62.4,81470.7,0.0,0.99604,0.0,0.80184]
[1778091914839,62.4,81461.81,0.0,0.99602,0.0,0.80621]
[1778091916524,62.4,81460.89,0.0,0.99601,0.0,0.80666]
[1778091921559,62.4,81465.19,0.0,0.99603,0.0,0.80454]
[1778091923573,62.4,81470.89,0.0,0.99604,0.0,0.80175]
[1778091924910,62.4,81476.88,0.0,0.99606,0.0,0.79882]
[1778091926595,62.4,81481.81,0.0,0.99607,0.0,0.79642]
[1778091928612,62.4,81488.91,0.0,0.99609,0.0,0.79297]
[1778091933648,62.4,81491.87,0.0,0.9961,0.0,0.79068]
[1778091938678,62.4,81493.27,0.0,0.99611,0.0,0.79001]
[1778091940692,62.4,81497.4,0.0,0.99612,0.0,0.78801]
[1778091945053,62.4,81511.96,0.0,0.99616,0.0,0.78101]
[1778091945736,62.4,81511.96,0.0,0.99616,0.0,0.78101]
[1778091946744,62.4,81511.89,0.0,0.99616,0.0,0.78105]
[1778091951781,62.4,81512.48,0.0,0.99616,0.0,0.78077]
[1778091956816,62.4,81507.48,0.0,0.99615,0.0,0.78316]
[1778091961851,62.4,81506.31,0.0,0.99614,0.0,0.78372]
[1778091966886,62.4,81505.85,0.0,0.99614,0.0,0.78394]
[1778091971921,62.4,81506.61,0.0,0.99614,0.0,0.78358]
[1778091976956,62.4,81508.82,0.0,0.99615,0.0,0.78252]
[1778091981990,62.4,81508.85,0.0,0.99615,0.0,0.7825]
[1778091987034,62.4,81508.91,0.0,0.99615,0.0,0.78248]
[1778091992068,62.4,81510.55,0.0,0.99616,0.0,0.78085]
[1778091997103,62.4,81513.71,0.0,0.99617,0.0,0.77934]
[1778092002138,62.4,81513.09,0.0,0.99616,0.0,0.77963]
[1778092007173,62.4,81511.46,0.0,0.99616,0.0,0.78041]
[1778092012209,62.4,81510.97,0.0,0.99616,0.0,0.78065]
[1778092016236,62.4,81504.53,0.0,0.99614,0.0,0.78373]
[1778092017245,62.4,81502.97,0.0,0.99614,0.0,0.78448]
[1778092022279,62.4,81503.91,0.0,0.99614,0.0,0.78403]
[1778092028320,62.4,81503.77,0.0,0.99614,0.0,0.7841]
[1778092033355,62.4,81502.38,0.0,0.99614,0.0,0.78477]
[1778092038391,62.4,81503.74,0.0,0.99614,0.0,0.78411]
[1778092043425,62.4,81500.69,0.0,0.99613,0.0,0.78558]
[1778092046447,62.4,81500.71,0.0,0.99613,0.0,0.78557]
[1778092048461,62.4,81500.59,0.0,0.99613,0.0,0.78563]
[1778092054503,62.4,81502.43,0.0,0.99614,0.0,0.7839]
[1778092059539,62.4,81507.88,0.0,0.99615,0.0,0.78128]
[1778092064574,62.4,81509.98,0.0,0.99616,0.0,0.78028]
[1778092069612,62.4,81504.91,0.0,0.99615,0.0,0.78271]
[1778092074644,62.4,81504.08,0.0,0.99614,0.0,0.78311]
[1778092079679,62.4,81503.8,0.0,0.99614,0.0,0.78324]
[1778092084715,62.4,81507.15,0.0,0.99615,0.0,0.78163]
[1778092089749,62.4,81506.75,0.0,0.99615,0.0,0.78183]
[1778092094784,62.4,81510.33,0.0,0.99616,0.0,0.78011]
[1778092099819,62.4,81509.04,0.0,0.99616,0.0,0.78073]
[1778092104853,62.4,81508.67,0.0,0.99616,0.0,0.78091]
[1778092109890,62.4,81505.76,0.0,0.99615,0.0,0.7823]
[1778092116260,62.4,81505.78,0.0,0.99615,0.0,0.78145]
[1778092123990,62.4,81505.28,0.0,0.99615,0.0,0.78169]
[1778092129024,62.4,81504.64,0.0,0.99615,0.0,0.78199]
[1778092136400,62.4,81504.82,0.0,0.99615,0.0,0.78191]
[1778092142115,62.4,81504.69,0.0,0.99615,0.0,0.78197]
[1778092151183,62.4,81504.78,0.0,0.99615,0.0,0.78193]
[1778092156540,62.4,81503.16,0.0,0.99615,0.0,0.7827]
[1778092163267,62.4,81503.12,0.0,0.99615,0.0,0.78272]
[1778092168302,62.4,81501.45,0.0,0.99614,0.0,0.78352]
[1778092173337,62.4,81500.35,0.0,0.99614,0.0,0.78321]
[1778092179385,62.4,81500.89,0.0,0.99614,0.0,0.78295]
[1778092184414,62.4,81496.22,0.0,0.99613,0.0,0.78519]
[1778092189450,62.4,81495.49,0.0,0.99613,0.0,0.78554]
[1778092194486,62.4,81489.7,0.0,0.99611,0.0,0.78833]
[1778092195493,62.4,81475.77,0.0,0.99608,0.0,0.79509]
[1778092196498,62.4,81467.89,0.0,0.99605,0.0,0.79893]
[1778092198512,62.4,81463.42,0.0,0.99604,0.0,0.80111]
[1778092201536,62.4,81455.68,0.0,0.99602,0.0,0.80491]
[1778092202540,62.4,81443.34,0.0,0.99599,0.0,0.811]
[1778092203548,62.4,81436.59,0.0,0.99597,0.0,0.81435]
[1778092204554,62.4,81431.21,0.0,0.99595,0.0,0.81702]
[1778092208587,62.4,81424.45,0.0,0.99593,0.0,0.8204]
[1778092210600,62.4,81419.79,0.0,0.99592,0.0,0.82273]
[1778092212614,62.4,81429.52,0.0,0.99595,0.0,0.81786]
[1778092217649,62.4,81432.59,0.0,0.99596,0.0,0.81633]
[1778092220673,62.4,81432.98,0.0,0.99596,0.0,0.81614]
[1778092225706,62.4,81432.02,0.0,0.99595,0.0,0.81662]
[1778092232754,62.4,81430.44,0.0,0.99595,0.0,0.81653]
[1778092237789,62.4,81427.26,0.0,0.99595,0.0,0.81812]
[1778092240810,62.4,81446.66,0.0,0.996,0.0,0.80849]
[1778092241817,62.4,81451.86,0.0,0.99601,0.0,0.80593]
[1778092247183,62.4,81461.54,0.0,0.99604,0.0,0.80117]
[1778092250881,62.4,81466.71,0.0,0.99605,0.0,0.79865]
[1778092257254,62.4,81469.13,0.0,0.99606,0.0,0.79747]
[1778092262964,62.4,81470.39,0.0,0.99606,0.0,0.79685]
[1778092264978,62.4,81463.29,0.0,0.99605,0.0,0.80032]
[1778092267328,62.4,81472.55,0.0,0.99607,0.0,0.7958]
[1778092269006,62.4,81473.91,0.0,0.99607,0.0,0.79514]
[1778092270013,62.4,81481.56,0.0,0.9961,0.0,0.79142]
[1778092271020,62.4,81482.6,0.0,0.9961,0.0,0.79092]
[1778092274041,62.4,81488.39,0.0,0.99611,0.0,0.78812]
[1778092275048,62.4,81495.54,0.0,0.99613,0.0,0.78467]
[1778092276055,62.4,81495.9,0.0,0.99613,0.0,0.7845]
[1778092280089,62.4,81504.44,0.0,0.99616,0.0,0.7804]
[1778092282107,62.4,81497.41,0.0,0.99614,0.0,0.78377]
[1778092283114,62.4,81492.1,0.0,0.99612,0.0,0.78633]
[1778092288149,62.4,81493.88,0.0,0.99613,0.0,0.78547]
[1778092293184,62.4,81495.83,0.0,0.99614,0.0,0.78369]
[1778092298219,62.4,81496.65,0.0,0.99614,0.0,0.78329]
[1778092300233,62.4,81487.53,0.0,0.99612,0.0,0.78768]
[1778092301240,62.4,81488.08,0.0,0.99612,0.0,0.78742]
[1778092306280,62.4,81490.42,0.0,0.99612,0.0,0.78629]
[1778092307616,62.4,81480.78,0.0,0.9961,0.0,0.79095]
[1778092310303,62.4,81472.52,0.0,0.99607,0.0,0.79496]
[1778092311309,62.4,81471.04,0.0,0.99607,0.0,0.79568]
[1778092315338,62.4,81463.29,0.0,0.99605,0.0,0.79946]
[1778092316345,62.4,81458.15,0.0,0.99604,0.0,0.80198]
[1778092319366,62.4,81457.59,0.0,0.99603,0.0,0.80225]
[1778092324401,62.4,81455.97,0.0,0.99603,0.0,0.80305]
[1778092329436,62.4,81449.58,0.0,0.99601,0.0,0.80619]
[1778092334471,62.4,81447.36,0.0,0.99601,0.0,0.80728]
[1778092339508,62.4,81449.94,0.0,0.99601,0.0,0.80601]
[1778092344542,62.4,81455.52,0.0,0.99603,0.0,0.80327]
[1778092345548,62.4,81458.98,0.0,0.99604,0.0,0.80157]
[1778092350587,62.4,81458.93,0.0,0.99604,0.0,0.80159]
[1778092355618,62.4,81461.23,0.0,0.99605,0.0,0.79961]
[1778092360654,62.4,81462.06,0.0,0.99605,0.0,0.7992]
[1778092361660,62.4,81441.03,0.0,0.99599,0.0,0.80954]
[1778092362670,62.4,81435.2,0.0,0.99598,0.0,0.81243]
[1778092364681,62.4,81412.43,0.0,0.99591,0.0,0.82379]
[1778092365691,62.4,81410.51,0.0,0.99591,0.0,0.82475]
[1778092370724,62.4,81406.17,0.0,0.99589,0.0,0.82694]
[1778092376765,62.4,81406.69,0.0,0.9959,0.0,0.82667]
[1778092381800,62.4,81401.74,0.0,0.99588,0.0,0.82917]
[1778092382812,62.4,81393.05,0.0,0.99586,0.0,0.83357]
[1778092383814,62.4,81391.95,0.0,0.99585,0.0,0.83412]
[1778092384821,62.4,81380.68,0.0,0.99582,0.0,0.83986]
[1778092385832,62.4,81375.45,0.0,0.99581,0.0,0.84253]
[1778092386836,62.4,81362.22,0.0,0.99577,0.0,0.84933]
[1778092387842,62.4,81361.49,0.0,0.99576,0.0,0.84971]
[1778092388856,62.4,81367.26,0.0,0.99578,0.0,0.84673]
[1778092389860,62.4,81390.26,0.0,0.99585,0.0,0.83498]
[1778092390868,62.4,81411.4,0.0,0.99591,0.0,0.82431]
[1778092391874,62.4,81413.63,0.0,0.99591,0.0,0.82319]
[1778092392905,62.4,81406.81,0.0,0.9959,0.0,0.82661]
[1778092393900,62.4,81410.45,0.0,0.99591,0.0,0.82478]
[1778092394907,62.4,81416.19,0.0,0.99592,0.0,0.8219]
[1778092395914,62.4,81416.94,0.0,0.99592,0.0,0.82153]
[1778092400951,62.4,81417.36,0.0,0.99593,0.0,0.82132]
[1778092405985,62.4,81419.32,0.0,0.99593,0.0,0.82034]
[1778092408327,62.4,81424.91,0.0,0.99595,0.0,0.81754]
[1778092410012,62.4,81427.8,0.0,0.99595,0.0,0.81611]
[1778092415047,62.4,81426.59,0.0,0.99596,0.0,0.81584]
[1778092420082,62.4,81422.96,0.0,0.99595,0.0,0.81764]
[1778092425118,62.4,81425.3,0.0,0.99595,0.0,0.81648]
[1778092430153,62.4,81424.18,0.0,0.99595,0.0,0.81704]
[1778092433175,62.4,81419.18,0.0,0.99593,0.0,0.81953]
[1778092438538,62.4,81423.78,0.0,0.99595,0.0,0.81724]
[1778092441231,62.4,81415.46,0.0,0.99592,0.0,0.82139]
[1778092443245,62.4,81414.94,0.0,0.99592,0.0,0.82165]
[1778092448610,62.4,81416.2,0.0,0.99593,0.0,0.82102]
[1778092451305,62.4,81411.07,0.0,0.99591,0.0,0.82359]
[1778092456338,62.4,81408.73,0.0,0.99591,0.0,0.82477]
[1778092458680,62.4,81387.42,0.0,0.99584,0.0,0.83554]
[1778092460367,62.4,81389.31,0.0,0.99585,0.0,0.83458]
[1778092465401,62.4,81388.53,0.0,0.99585,0.0,0.83497]
[1778092470437,62.4,81391.71,0.0,0.99586,0.0,0.83336]
[1778092472451,62.4,81400.43,0.0,0.99589,0.0,0.82807]
[1778092473457,62.4,81402.23,0.0,0.99589,0.0,0.82716]
[1778092475475,62.4,81396.46,0.0,0.99587,0.0,0.83007]
[1778092478820,62.4,81389.38,0.0,0.99585,0.0,0.83366]
[1778092480509,62.4,81385.02,0.0,0.99584,0.0,0.83587]
[1778092482523,62.4,81370.1,0.0,0.9958,0.0,0.84349]
[1778092483529,62.4,81364.85,0.0,0.99578,0.0,0.84618]
[1778092484537,62.4,81356.13,0.0,0.99576,0.0,0.85067]
[1778092485547,62.4,81348.69,0.0,0.99574,0.0,0.85452]
[1778092490579,62.4,81349.43,0.0,0.99574,0.0,0.85414]
[1778092492592,62.4,81356.03,0.0,0.99576,0.0,0.85073]
[1778092494606,62.4,81348.67,0.0,0.99574,0.0,0.85453]
[1778092499641,62.4,81351.66,0.0,0.99574,0.0,0.85298]
[1778092504676,62.4,81353.18,0.0,0.99575,0.0,0.8522]
[1778092508705,62.4,81356.58,0.0,0.99576,0.0,0.85044]
[1778092513739,62.4,81360.75,0.0,0.99577,0.0,0.84829]
[1778092518774,62.4,81363.16,0.0,0.99578,0.0,0.84705]
[1778092523810,62.4,81364.33,0.0,0.99578,0.0,0.84645]
[1778092525830,62.4,81352.84,0.0,0.99575,0.0,0.85237]
[1778092526830,62.4,81344.18,0.0,0.99572,0.0,0.85686]
[1778092529866,62.4,81350.12,0.0,0.99574,0.0,0.85378]
[1778092531876,62.4,81343.9,0.0,0.99573,0.0,0.8561]
[1778092536910,62.4,81345.13,0.0,0.99573,0.0,0.85547]
[1778092542952,62.4,81342.73,0.0,0.99572,0.0,0.85671]
[1778092547990,62.4,81342.05,0.0,0.99572,0.0,0.85707]
[1778092548996,62.4,81336.26,0.0,0.9957,0.0,0.86008]
[1778092550003,62.4,81331.0,0.0,0.99569,0.0,0.86283]
[1778092551010,62.4,81323.76,0.0,0.99567,0.0,0.86662]
[1778092552018,62.4,81324.79,0.0,0.99567,0.0,0.86608]
[1778092554031,62.4,81330.56,0.0,0.99569,0.0,0.86306]
[1778092559066,62.4,81326.6,0.0,0.99567,0.0,0.86513]
[1778092564102,62.4,81321.45,0.0,0.99566,0.0,0.86783]
[1778092566116,62.4,81320.53,0.0,0.99566,0.0,0.86831]
[1778092569458,62.4,81300.2,0.0,0.99559,0.0,0.87906]
[1778092570143,62.4,81300.2,0.0,0.99559,0.0,0.87906]
[1778092571151,62.4,81297.5,0.0,0.99559,0.0,0.88049]
[1778092576184,62.4,81299.11,0.0,0.99559,0.0,0.87964]
[1778092579530,62.4,81292.0,0.0,0.99557,0.0,0.88343]
[1778092581220,62.4,81292.11,0.0,0.99557,0.0,0.88337]
[1778092585248,62.4,81298.87,0.0,0.99559,0.0,0.87977]
[1778092589600,62.4,81308.03,0.0,0.99562,0.0,0.87491]
[1778092591292,62.4,81311.83,0.0,0.99563,0.0,0.87198]
[1778092594311,62.4,81314.2,0.0,0.99564,0.0,0.87073]
[1778092599670,62.4,81315.71,0.0,0.99565,0.0,0.86994]
[1778092604384,62.4,81309.65,0.0,0.99563,0.0,0.87313]
[1778092606398,62.4,81300.45,0.0,0.9956,0.0,0.87801]
[1778092607406,62.4,81293.5,0.0,0.99558,0.0,0.8817]
[1778092608413,62.4,81296.52,0.0,0.99559,0.0,0.88009]
[1778092611434,62.4,81299.0,0.0,0.9956,0.0,0.87878]
[1778092616469,62.4,81297.64,0.0,0.99559,0.0,0.8795]
[1778092621503,62.4,81295.68,0.0,0.99559,0.0,0.88054]
[1778092626537,62.4,81307.35,0.0,0.99562,0.0,0.87435]
[1778092627544,62.4,81310.25,0.0,0.99563,0.0,0.87282]
[1778092632579,62.4,81310.13,0.0,0.99563,0.0,0.87288]
[1778092637615,62.4,81312.96,0.0,0.99564,0.0,0.87139]
[1778092642651,62.4,81309.97,0.0,0.99563,0.0,0.87296]
[1778092643658,62.4,81301.5,0.0,0.9956,0.0,0.87745]
[1778092644665,62.4,81295.83,0.0,0.99559,0.0,0.88046]
[1778092645672,62.4,81294.74,0.0,0.99558,0.0,0.88104]
[1778092648692,62.4,81279.22,0.0,0.99554,0.0,0.88934]
[1778092653727,62.4,81280.78,0.0,0.99554,0.0,0.88757]
[1778092656748,62.4,81293.05,0.0,0.99558,0.0,0.88102]
[1778092658762,62.4,81301.46,0.0,0.99561,0.0,0.87655]
[1778092663799,62.4,81302.39,0.0,0.99561,0.0,0.87606]
[1778092668833,62.4,81301.78,0.0,0.99561,0.0,0.87638]
[1778092670174,62.4,81307.84,0.0,0.99563,0.0,0.87317]
[1778092671853,62.4,81309.56,0.0,0.99563,0.0,0.87226]
[1778092676888,62.4,81307.89,0.0,0.99563,0.0,0.87315]
[1778092681925,62.4,81309.05,0.0,0.99563,0.0,0.87253]
[1778092682932,62.4,81314.2,0.0,0.99565,0.0,0.86982]
[1778092686958,62.4,81304.78,0.0,0.99562,0.0,0.87479]
[1778092691993,62.4,81305.31,0.0,0.99562,0.0,0.87451]
[1778092697028,62.4,81304.09,0.0,0.99562,0.0,0.87516]
[1778092702063,62.4,81305.25,0.0,0.99562,0.0,0.87454]
[1778092704078,62.4,81297.32,0.0,0.9956,0.0,0.87875]
[1778092709113,62.4,81299.25,0.0,0.9956,0.0,0.87772]
[1778092711129,62.4,81294.17,0.0,0.99559,0.0,0.8795]
[1778092712135,62.4,81283.24,0.0,0.99556,0.0,0.88533]
[1778092714149,62.4,81279.28,0.0,0.99554,0.0,0.88745]
[1778092719184,62.4,81280.83,0.0,0.99555,0.0,0.88662]
[1778092721198,62.4,81289.4,0.0,0.99558,0.0,0.88204]
[1778092726233,62.4,81290.35,0.0,0.99558,0.0,0.88153]
[1778092731269,62.4,81291.34,0.0,0.99558,0.0,0.881]
[1778092733282,62.4,81299.54,0.0,0.99561,0.0,0.87665]
[1778092734289,62.4,81301.94,0.0,0.99561,0.0,0.87537]
[1778092739324,62.4,81309.02,0.0,0.99563,0.0,0.87163]
[1778092744360,62.4,81311.99,0.0,0.99564,0.0,0.87007]
[1778092748388,62.4,81304.28,0.0,0.99562,0.0,0.87414]
[1778092753423,62.4,81308.09,0.0,0.99563,0.0,0.87212]
[1778092758458,62.4,81307.2,0.0,0.99563,0.0,0.87259]
[1778092763493,62.4,81306.71,0.0,0.99563,0.0,0.87285]
[1778092768529,62.4,81305.92,0.0,0.99563,0.0,0.87327]
[1778092772557,62.4,81300.4,0.0,0.99561,0.0,0.87527]
[1778092777592,62.4,81299.95,0.0,0.99561,0.0,0.87551]
[1778092782627,62.4,81299.6,0.0,0.99561,0.0,0.87569]
[1778092787663,62.4,81301.7,0.0,0.99562,0.0,0.87458]
[1778092792697,62.4,81302.03,0.0,0.99562,0.0,0.87441]
[1778092797732,62.4,81302.07,0.0,0.99562,0.0,0.87439]
[1778092802767,62.4,81302.76,0.0,0.99562,0.0,0.87402]
[1778092805790,62.4,81312.91,0.0,0.99565,0.0,0.86867]
[1778092806798,62.4,81321.17,0.0,0.99568,0.0,0.86433]
[1778092807804,62.4,81323.38,0.0,0.99568,0.0,0.86317]
[1778092811157,62.4,81336.16,0.0,0.99572,0.0,0.85651]
[1778092812839,62.4,81337.46,0.0,0.99572,0.0,0.85583]
[1778092817874,62.4,81342.6,0.0,0.99574,0.0,0.85317]
[1778092818890,62.4,81345.42,0.0,0.99575,0.0,0.85171]
[1778092821227,62.4,81354.51,0.0,0.99577,0.0,0.84702]
[1778092821902,62.4,81354.48,0.0,0.99577,0.0,0.84703]
[1778092826937,62.4,81359.97,0.0,0.99579,0.0,0.84421]
[1778092832980,62.4,81358.75,0.0,0.99579,0.0,0.84394]
[1778092837009,62.4,81362.89,0.0,0.9958,0.0,0.84182]
[1778092839021,62.4,81350.37,0.0,0.99577,0.0,0.84825]
[1778092840035,62.4,81344.15,0.0,0.99575,0.0,0.85146]
[1778092841368,62.4,81338.68,0.0,0.99573,0.0,0.8543]
[1778092847078,62.4,81338.89,0.0,0.99573,0.0,0.85419]
[1778092852113,62.4,81337.43,0.0,0.99573,0.0,0.85494]
[1778092856141,62.4,81333.77,0.0,0.99572,0.0,0.85685]
[1778092861177,62.4,81337.72,0.0,0.99573,0.0,0.85479]
[1778092866212,62.4,81341.25,0.0,0.99574,0.0,0.85296]
[1778092871248,62.4,81343.21,0.0,0.99575,0.0,0.85195]
[1778092876282,62.4,81343.58,0.0,0.99575,0.0,0.85176]
[1778092880310,62.4,81339.65,0.0,0.99574,0.0,0.85379]
[1778092883331,62.4,81346.16,0.0,0.99575,0.0,0.85042]
[1778092888366,62.4,81351.27,0.0,0.99577,0.0,0.84779]
[1778092890380,62.4,81354.42,0.0,0.99578,0.0,0.84617]
[1778092895415,62.4,81351.83,0.0,0.99578,0.0,0.8466]
[1778092898436,62.4,81345.73,0.0,0.99576,0.0,0.84975]
[1778092900451,62.4,81340.31,0.0,0.99574,0.0,0.85255]
[1778092905489,62.4,81339.28,0.0,0.99574,0.0,0.85308]
[1778092911863,62.4,81339.74,0.0,0.99574,0.0,0.85284]
[1778092918578,62.4,81341.05,0.0,0.99574,0.0,0.85217]
[1778092921937,62.4,81327.57,0.0,0.9957,0.0,0.85917]
[1778092927639,62.4,81328.65,0.0,0.99571,0.0,0.8586]
[1778092932674,62.4,81329.73,0.0,0.99571,0.0,0.85804]
[1778092937709,62.4,81336.1,0.0,0.99573,0.0,0.85473]
[1778092939723,62.4,81338.47,0.0,0.99574,0.0,0.8535]
[1778092942081,62.4,81344.7,0.0,0.99575,0.0,0.85028]
[1778092943751,62.4,81337.52,0.0,0.99573,0.0,0.85399]
[1778092944760,62.4,81339.3,0.0,0.99574,0.0,0.85307]
[1778092949794,62.4,81340.25,0.0,0.99574,0.0,0.85258]
[1778092954828,62.4,81342.09,0.0,0.99575,0.0,0.85073]
[1778092959863,62.4,81343.08,0.0,0.99575,0.0,0.85021]
[1778092964897,62.4,81342.92,0.0,0.99575,0.0,0.8503]
[1778092969935,62.4,81345.89,0.0,0.99576,0.0,0.84876]
[1778092974972,62.4,81347.62,0.0,0.99577,0.0,0.84787]
[1778092980014,62.4,81347.92,0.0,0.99577,0.0,0.84772]
[1778092985039,62.4,81348.72,0.0,0.99577,0.0,0.84731]
[1778092990076,62.4,81349.72,0.0,0.99577,0.0,0.84679]
[1778092995110,62.4,81349.89,0.0,0.99577,0.0,0.8467]
[1778093000146,62.4,81356.09,0.0,0.99579,0.0,0.84352]
[1778093002505,62.4,81361.56,0.0,0.99581,0.0,0.84071]
[1778093008201,62.4,81358.73,0.0,0.9958,0.0,0.84216]
[1778093013237,62.4,81356.0,0.0,0.9958,0.0,0.84267]
[1778093015251,62.4,81363.01,0.0,0.99582,0.0,0.83908]
[1778093020284,62.4,81363.0,0.0,0.99582,0.0,0.83909]
[1778093025320,62.4,81360.78,0.0,0.99581,0.0,0.84022]
[1778093030356,62.4,81359.51,0.0,0.99581,0.0,0.84087]
[1778093035390,62.4,81358.86,0.0,0.9958,0.0,0.8412]
[1778093040425,62.4,81363.15,0.0,0.99582,0.0,0.83901]
[1778093041432,62.4,81368.42,0.0,0.99583,0.0,0.83632]
[1778093046472,62.4,81367.7,0.0,0.99583,0.0,0.83669]
[1778093048483,62.4,81373.5,0.0,0.99585,0.0,0.83374]
[1778093052858,62.4,81380.55,0.0,0.99587,0.0,0.83016]
[1778093058555,62.4,81374.77,0.0,0.99585,0.0,0.83309]
[1778093063588,62.4,81373.27,0.0,0.99585,0.0,0.83385]
[1778093068625,62.4,81373.48,0.0,0.99585,0.0,0.83375]
[1778093073663,62.4,81375.65,0.0,0.99586,0.0,0.83176]
[1778093077691,62.4,81380.17,0.0,0.99587,0.0,0.82947]
[1778093083070,62.4,81374.52,0.0,0.99585,0.0,0.83233]
[1778093089775,62.4,81373.45,0.0,0.99585,0.0,0.83287]
[1778093091788,62.4,81367.16,0.0,0.99583,0.0,0.83607]
[1778093096824,62.4,81362.14,0.0,0.99582,0.0,0.83863]
[1778093097831,62.4,81358.82,0.0,0.99581,0.0,0.84033]
[1778093103209,62.4,81362.51,0.0,0.99582,0.0,0.83844]
[1778093105887,62.4,81368.3,0.0,0.99584,0.0,0.83549]
[1778093106895,62.4,81375.48,0.0,0.99586,0.0,0.83184]
[1778093107902,62.4,81375.87,0.0,0.99586,0.0,0.83165]
[1778093113280,62.4,81368.83,0.0,0.99584,0.0,0.83522]
[1778093114950,62.4,81368.8,0.0,0.99584,0.0,0.83524]
[1778093119987,62.4,81367.63,0.0,0.99583,0.0,0.83583]
[1778093125022,62.4,81368.4,0.0,0.99584,0.0,0.83544]
[1778093130057,62.4,81373.46,0.0,0.99585,0.0,0.83287]
[1778093133426,62.4,81379.12,0.0,0.99587,0.0,0.82912]
[1778093135093,62.4,81385.7,0.0,0.99589,0.0,0.82579]
[1778093136099,62.4,81385.4,0.0,0.99589,0.0,0.82595]
[1778093138115,62.4,81392.38,0.0,0.99591,0.0,0.82243]
[1778093139120,62.4,81397.7,0.0,0.99592,0.0,0.81977]
[1778093144159,62.4,81397.4,0.0,0.99592,0.0,0.81992]
[1778093148185,62.4,81392.52,0.0,0.99591,0.0,0.82236]
[1778093153565,62.4,81393.05,0.0,0.99591,0.0,0.8221]
[1778093160267,62.4,81392.47,0.0,0.99591,0.0,0.82239]
[1778093165303,62.4,81399.25,0.0,0.99593,0.0,0.81899]
[1778093166309,62.4,81404.47,0.0,0.99594,0.0,0.81638]
[1778093171348,62.4,81401.71,0.0,0.99594,0.0,0.81776]
[1778093176379,62.4,81403.95,0.0,0.99594,0.0,0.81664]
[1778093181420,62.4,81406.09,0.0,0.99595,0.0,0.81558]
[1778093186455,62.4,81408.43,0.0,0.99596,0.0,0.81441]
[1778093188469,62.4,81403.26,0.0,0.99594,0.0,0.81699]
[1778093193504,62.4,81405.38,0.0,0.99595,0.0,0.81506]
[1778093198541,62.4,81406.5,0.0,0.99595,0.0,0.8145]
[1778093203575,62.4,81409.76,0.0,0.99596,0.0,0.81288]
[1778093208609,62.4,81411.09,0.0,0.99597,0.0,0.81221]
[1778093213645,62.4,81408.56,0.0,0.99596,0.0,0.81347]
[1778093215659,62.4,81402.08,0.0,0.99594,0.0,0.8167]
[1778093219687,62.4,81390.91,0.0,0.99591,0.0,0.82229]
[1778093224722,62.4,81389.19,0.0,0.99591,0.0,0.82316]
[1778093228750,62.4,81370.47,0.0,0.99585,0.0,0.83261]
[1778093229757,62.4,81369.8,0.0,0.99585,0.0,0.83295]
[1778093234794,62.4,81368.87,0.0,0.99585,0.0,0.83342]
[1778093239828,62.4,81360.04,0.0,0.99582,0.0,0.83792]
[1778093240835,62.4,81355.67,0.0,0.99581,0.0,0.84015]
[1778093245870,62.4,81356.33,0.0,0.99581,0.0,0.83982]
[1778093250905,62.4,81352.36,0.0,0.9958,0.0,0.84185]
[1778093255940,62.4,81349.22,0.0,0.99579,0.0,0.84256]
[1778093260976,62.4,81346.89,0.0,0.99579,0.0,0.84376]
[1778093266013,62.4,81344.64,0.0,0.99578,0.0,0.84492]
[1778093271046,62.4,81344.73,0.0,0.99578,0.0,0.84487]
[1778093276081,62.4,81342.97,0.0,0.99578,0.0,0.84577]
[1778093281116,62.4,81343.06,0.0,0.99578,0.0,0.84573]
[1778093286155,62.4,81342.5,0.0,0.99577,0.0,0.84602]
[1778093291188,62.4,81342.81,0.0,0.99578,0.0,0.84586]
[1778093296223,62.4,81340.28,0.0,0.99577,0.0,0.84716]
[1778093303272,62.4,81340.27,0.0,0.99577,0.0,0.84717]
[1778093306298,62.4,81345.63,0.0,0.99578,0.0,0.84441]
[1778093311333,62.4,81346.65,0.0,0.99579,0.0,0.84299]
[1778093314701,62.4,81340.01,0.0,0.99577,0.0,0.8464]
[1778093320396,62.4,81340.0,0.0,0.99577,0.0,0.84641]
[1778093325431,62.4,81336.95,0.0,0.99576,0.0,0.84798]
[1778093330467,62.4,81336.42,0.0,0.99576,0.0,0.84825]
[1778093335502,62.4,81336.21,0.0,0.99576,0.0,0.84836]
[1778093341543,62.4,81336.49,0.0,0.99576,0.0,0.84821]
[1778093347588,62.4,81337.46,0.0,0.99576,0.0,0.84771]
[1778093352620,62.4,81337.15,0.0,0.99576,0.0,0.84787]
[1778093356649,62.4,81347.41,0.0,0.99579,0.0,0.8426]
[1778093358663,62.4,81352.58,0.0,0.99581,0.0,0.83995]
[1778093363698,62.4,81357.45,0.0,0.99582,0.0,0.83746]
[1778093368733,62.4,81358.98,0.0,0.99583,0.0,0.83668]
[1778093373768,62.4,81357.03,0.0,0.99583,0.0,0.83678]
[1778093378803,62.4,81359.39,0.0,0.99583,0.0,0.83558]
[1778093383839,62.4,81359.01,0.0,0.99583,0.0,0.83577]
[1778093387867,62.4,81351.99,0.0,0.99581,0.0,0.83936]
[1778093389881,62.4,81346.83,0.0,0.9958,0.0,0.842]
[1778093392902,62.4,81338.15,0.0,0.99577,0.0,0.84646]
[1778093393909,62.4,81333.24,0.0,0.99576,0.0,0.84899]
[1778093395923,62.4,81329.65,0.0,0.99575,0.0,0.85085]
[1778093400958,62.4,81331.33,0.0,0.99575,0.0,0.84998]
[1778093405992,62.4,81326.94,0.0,0.99574,0.0,0.85225]
[1778093411029,62.4,81324.79,0.0,0.99573,0.0,0.85337]
[1778093416066,62.4,81322.68,0.0,0.99572,0.0,0.85446]
[1778093419086,62.4,81337.31,0.0,0.99577,0.0,0.84689]
[1778093420092,62.4,81325.08,0.0,0.99573,0.0,0.85322]
[1778093421100,62.4,81318.23,0.0,0.99571,0.0,0.85678]
[1778093422107,62.4,81319.97,0.0,0.99572,0.0,0.85587]
[1778093427142,62.4,81322.88,0.0,0.99573,0.0,0.85436]
[1778093432177,62.4,81325.07,0.0,0.99574,0.0,0.85232]
[1778093435562,62.4,81304.53,0.0,0.99568,0.0,0.86302]
[1778093437212,62.4,81302.39,0.0,0.99567,0.0,0.86414]
[1778093442248,62.4,81297.77,0.0,0.99565,0.0,0.86657]
[1778093443254,62.4,81292.33,0.0,0.99564,0.0,0.86943]
[1778093444261,62.4,81287.55,0.0,0.99562,0.0,0.87196]
[1778093447283,62.4,81286.54,0.0,0.99562,0.0,0.87249]
[1778093452317,62.4,81285.66,0.0,0.99562,0.0,0.87296]
[1778093457354,62.4,81290.23,0.0,0.99563,0.0,0.87054]
[1778093462390,62.4,81291.44,0.0,0.99564,0.0,0.8699]
[1778093467424,62.4,81298.09,0.0,0.99566,0.0,0.8664]
[1778093470448,62.4,81303.95,0.0,0.99567,0.0,0.86332]
[1778093472463,62.4,81305.89,0.0,0.99568,0.0,0.86231]
[1778093477497,62.4,81310.91,0.0,0.99569,0.0,0.85968]
[1778093482532,62.4,81312.61,0.0,0.9957,0.0,0.8588]
[1778093487566,62.4,81312.66,0.0,0.9957,0.0,0.85877]
[1778093492603,62.4,81315.86,0.0,0.99571,0.0,0.85619]
[1778093497637,62.4,81315.6,0.0,0.99571,0.0,0.85633]
[1778093499651,62.4,81308.49,0.0,0.99569,0.0,0.86004]
[1778093504686,62.4,81311.31,0.0,0.9957,0.0,0.85857]
[1778093506055,62.4,81316.49,0.0,0.99572,0.0,0.85587]
[1778093507707,62.4,81323.22,0.0,0.99574,0.0,0.85237]
[1778093510728,62.4,81329.3,0.0,0.99575,0.0,0.84922]
[1778093515763,62.4,81330.33,0.0,0.99576,0.0,0.84869]
[1778093520800,62.4,81330.74,0.0,0.99576,0.0,0.84848]
[1778093522815,62.4,81342.23,0.0,0.99579,0.0,0.84257]
[1778093526842,62.4,81344.69,0.0,0.9958,0.0,0.8413]
[1778093529863,62.4,81351.03,0.0,0.99582,0.0,0.83806]
[1778093530872,62.4,81357.23,0.0,0.99583,0.0,0.8349]
[1778093532886,62.4,81362.99,0.0,0.99585,0.0,0.83197]
[1778093537921,62.4,81364.8,0.0,0.99586,0.0,0.83105]
[1778093542958,62.4,81363.0,0.0,0.99585,0.0,0.83196]
[1778093546984,62.4,81352.79,0.0,0.99582,0.0,0.83716]
[1778093552019,62.4,81352.81,0.0,0.99583,0.0,0.83626]
[1778093557054,62.4,81349.93,0.0,0.99582,0.0,0.83773]
[1778093562089,62.4,81347.82,0.0,0.99581,0.0,0.83881]
[1778093567124,62.4,81346.94,0.0,0.99581,0.0,0.83926]
[1778093572159,62.4,81351.18,0.0,0.99582,0.0,0.83709]
[1778093574173,62.4,81356.07,0.0,0.99584,0.0,0.8346]
[1778093579208,62.4,81361.98,0.0,0.99585,0.0,0.83159]
[1778093581226,62.4,81369.23,0.0,0.99587,0.0,0.82792]
[1778093583239,62.4,81373.42,0.0,0.99589,0.0,0.82581]
[1778093585254,62.4,81380.99,0.0,0.99591,0.0,0.822]
[1778093586666,62.4,81387.05,0.0,0.99592,0.0,0.81896]
[1778093592302,62.4,81387.77,0.0,0.99593,0.0,0.8186]
[1778093597337,62.4,81388.63,0.0,0.99593,0.0,0.81817]
[1778093602372,62.4,81388.13,0.0,0.99593,0.0,0.81842]
[1778093607408,62.4,81386.65,0.0,0.99592,0.0,0.81916]
[1778093612443,62.4,81385.85,0.0,0.99593,0.0,0.81868]
[1778093617478,62.4,81386.25,0.0,0.99593,0.0,0.81848]
[1778093622514,62.4,81390.87,0.0,0.99594,0.0,0.81617]
[1778093625535,62.4,81395.56,0.0,0.99595,0.0,0.81383]
[1778093630570,62.4,81397.94,0.0,0.99596,0.0,0.81265]
[1778093637017,62.4,81399.84,0.0,0.99596,0.0,0.8117]
[1778093642655,62.4,81400.6,0.0,0.99597,0.0,0.81132]
[1778093647689,62.4,81397.18,0.0,0.99596,0.0,0.81302]
[1778093652728,62.4,81396.81,0.0,0.99596,0.0,0.81321]
[1778093654741,62.4,81391.67,0.0,0.99594,0.0,0.81577]
[1778093659776,62.4,81386.11,0.0,0.99593,0.0,0.81855]
[1778093660786,62.4,81376.38,0.0,0.9959,0.0,0.82343]
[1778093665821,62.4,81383.07,0.0,0.99592,0.0,0.82007]
[1778093667229,62.4,81389.26,0.0,0.99594,0.0,0.81697]
[1778093673874,62.4,81391.0,0.0,0.99594,0.0,0.81523]
[1778093679916,62.4,81389.33,0.0,0.99594,0.0,0.81606]
[1778093684951,62.4,81388.42,0.0,0.99594,0.0,0.81652]
[1778093689986,62.4,81389.65,0.0,0.99594,0.0,0.8159]
[1778093695021,62.4,81386.87,0.0,0.99593,0.0,0.81729]
[1778093700060,62.4,81388.02,0.0,0.99594,0.0,0.81672]
[1778093702074,62.4,81394.08,0.0,0.99595,0.0,0.81369]
[1778093704086,62.4,81387.89,0.0,0.99594,0.0,0.81678]
[1778093709121,62.4,81387.35,0.0,0.99593,0.0,0.81705]
[1778093714156,62.4,81387.9,0.0,0.99594,0.0,0.81678]
[1778093719191,62.4,81387.48,0.0,0.99593,0.0,0.81699]
[1778093724226,62.4,81387.12,0.0,0.99593,0.0,0.81717]
[1778093729261,62.4,81384.56,0.0,0.99593,0.0,0.81845]
[1778093734296,62.4,81382.64,0.0,0.99592,0.0,0.81853]
[1778093739333,62.4,81387.51,0.0,0.99594,0.0,0.8161]
[1778093744365,62.4,81388.77,0.0,0.99594,0.0,0.81547]
[1778093749402,62.4,81385.53,0.0,0.99593,0.0,0.81708]
[1778093754436,62.4,81387.34,0.0,0.99594,0.0,0.81618]
[1778093759471,62.4,81387.2,0.0,0.99594,0.0,0.81625]
[1778093764505,62.4,81386.23,0.0,0.99593,0.0,0.81673]
[1778093769542,62.4,81377.86,0.0,0.99591,0.0,0.82093]
[1778093770549,62.4,81373.45,0.0,0.9959,0.0,0.82314]
[1778093772563,62.4,81369.65,0.0,0.99589,0.0,0.82506]
[1778093778006,62.4,81373.34,0.0,0.9959,0.0,0.8232]
[1778093780619,62.4,81378.56,0.0,0.99591,0.0,0.82058]
[1778093782633,62.4,81381.92,0.0,0.99592,0.0,0.81889]
[1778093788077,62.4,81383.12,0.0,0.99593,0.0,0.81829]
[1778093793713,62.4,81389.52,0.0,0.99595,0.0,0.81422]
[1778093795723,62.4,81396.79,0.0,0.99597,0.0,0.8106]
[1778093798147,62.4,81396.5,0.0,0.99597,0.0,0.81074]
[1778093803780,62.4,81400.28,0.0,0.99598,0.0,0.80887]
[1778093808814,62.4,81400.03,0.0,0.99598,0.0,0.80899]
[1778093811839,62.4,81407.56,0.0,0.996,0.0,0.80527]
[1778093812850,62.4,81414.78,0.0,0.99602,0.0,0.80171]
[1778093818288,62.4,81413.21,0.0,0.99601,0.0,0.80248]
[1778093820903,62.4,81407.75,0.0,0.996,0.0,0.80517]
[1778093822916,62.4,81401.16,0.0,0.99598,0.0,0.80843]
[1778093828360,62.4,81402.79,0.0,0.99599,0.0,0.80763]
[1778093835006,62.4,81401.79,0.0,0.99598,0.0,0.80812]
[1778093840040,62.4,81402.6,0.0,0.99599,0.0,0.80772]
[1778093845076,62.4,81402.56,0.0,0.99599,0.0,0.80774]
[1778093850111,62.4,81403.99,0.0,0.99599,0.0,0.80703]
[1778093855146,62.4,81402.88,0.0,0.99599,0.0,0.80671]
[1778093860181,62.4,81404.95,0.0,0.996,0.0,0.80569]
[1778093865216,62.4,81404.95,0.0,0.996,0.0,0.80569]
[1778093871258,62.4,81402.39,0.0,0.99599,0.0,0.80695]
[1778093876293,62.4,81402.56,0.0,0.99599,0.0,0.80687]
[1778093881328,62.4,81402.76,0.0,0.99599,0.0,0.80677]
[1778093883342,62.4,81397.75,0.0,0.99598,0.0,0.80925]
[1778093884351,62.4,81392.21,0.0,0.99596,0.0,0.812]
[1778093889385,62.4,81388.56,0.0,0.99595,0.0,0.81382]
[1778093894420,62.4,81387.29,0.0,0.99595,0.0,0.81445]
[1778093899455,62.4,81387.85,0.0,0.99595,0.0,0.81417]
[1778093904491,62.4,81385.68,0.0,0.99594,0.0,0.81526]
[1778093906504,62.4,81373.22,0.0,0.99591,0.0,0.8215]
[1778093907511,62.4,81362.66,0.0,0.99588,0.0,0.82682]
[1778093908518,62.4,81361.91,0.0,0.99587,0.0,0.8272]
[1778093915567,62.4,81365.43,0.0,0.99589,0.0,0.82453]
[1778093921609,62.4,81367.97,0.0,0.9959,0.0,0.82326]
[1778093926644,62.4,81369.9,0.0,0.9959,0.0,0.82228]
[1778093931679,62.4,81371.0,0.0,0.9959,0.0,0.82173]
[1778093936714,62.4,81372.59,0.0,0.99591,0.0,0.82093]
[1778093941749,62.4,81373.17,0.0,0.99591,0.0,0.82064]
[1778093946787,62.4,81375.19,0.0,0.99592,0.0,0.81963]
[1778093952830,62.4,81375.32,0.0,0.99592,0.0,0.81956]
[1778093957864,62.4,81372.29,0.0,0.99591,0.0,0.82108]
[1778093966927,62.4,81371.29,0.0,0.99591,0.0,0.82159]
[1778093969354,62.4,81358.72,0.0,0.99587,0.0,0.82792]
[1778093970955,62.4,81352.89,0.0,0.99585,0.0,0.83088]
[1778093975990,62.4,81350.09,0.0,0.99585,0.0,0.83141]
[1778093981026,62.4,81347.15,0.0,0.99584,0.0,0.8329]
[1778093987069,62.4,81346.22,0.0,0.99584,0.0,0.83338]
[1778093992105,62.4,81344.84,0.0,0.99583,0.0,0.83408]
[1778093997139,62.4,81343.85,0.0,0.99583,0.0,0.83458]
[1778094002175,62.4,81338.33,0.0,0.99581,0.0,0.8374]
[1778094003182,62.4,81344.96,0.0,0.99583,0.0,0.83402]
[1778094008217,62.4,81345.0,0.0,0.99583,0.0,0.834]
[1778094013252,62.4,81343.51,0.0,0.99583,0.0,0.83476]
[1778094016273,62.4,81346.96,0.0,0.99584,0.0,0.833]
[1778094021311,62.4,81348.34,0.0,0.99584,0.0,0.8323]
[1778094026346,62.4,81348.38,0.0,0.99584,0.0,0.83228]
[1778094031381,62.4,81347.73,0.0,0.99585,0.0,0.83172]
[1778094036416,62.4,81345.09,0.0,0.99584,0.0,0.83306]
[1778094041451,62.4,81350.79,0.0,0.99586,0.0,0.83017]
[1778094046489,62.4,81353.31,0.0,0.99586,0.0,0.82889]
[1778094051522,62.4,81356.54,0.0,0.99587,0.0,0.82725]
[1778094056557,62.4,81361.27,0.0,0.99589,0.0,0.82486]
[1778094058571,62.4,81356.2,0.0,0.99587,0.0,0.82743]
[1778094063606,62.4,81352.7,0.0,0.99586,0.0,0.8292]
[1778094064614,62.4,81337.87,0.0,0.99582,0.0,0.83674]
[1778094065622,62.4,81333.07,0.0,0.9958,0.0,0.8392]
[1778094067634,62.4,81332.78,0.0,0.9958,0.0,0.83935]
[1778094069649,62.4,81336.24,0.0,0.99581,0.0,0.83758]
[1778094070655,62.4,81338.18,0.0,0.99582,0.0,0.83658]
[1778094075696,62.4,81335.33,0.0,0.99581,0.0,0.83804]
[1778094080731,62.4,81336.06,0.0,0.99581,0.0,0.83767]
[1778094085766,62.4,81339.02,0.0,0.99582,0.0,0.83616]
[1778094090800,62.4,81340.45,0.0,0.99583,0.0,0.83543]
[1778094095836,62.4,81338.84,0.0,0.99582,0.0,0.83535]
[1778094100871,62.4,81339.48,0.0,0.99583,0.0,0.83503]
[1778094105906,62.4,81340.55,0.0,0.99583,0.0,0.83448]
[1778094110941,62.4,81341.79,0.0,0.99583,0.0,0.83385]
[1778094115975,62.4,81344.66,0.0,0.99584,0.0,0.83239]
[1778094120408,62.4,81351.54,0.0,0.99586,0.0,0.8289]
[1778094123032,62.4,81356.81,0.0,0.99588,0.0,0.82623]
[1778094124037,62.4,81358.06,0.0,0.99588,0.0,0.8256]
[1778094125045,62.4,81367.42,0.0,0.99591,0.0,0.82089]
[1778094126051,62.4,81369.76,0.0,0.99591,0.0,0.81971]
[1778094129085,62.4,81362.65,0.0,0.99589,0.0,0.82329]
[1778094130478,62.4,81359.02,0.0,0.99588,0.0,0.82512]
[1778094136128,62.4,81357.58,0.0,0.99588,0.0,0.82584]
[1778094141166,62.4,81355.54,0.0,0.99587,0.0,0.82687]
[1778094143180,62.4,81348.18,0.0,0.99585,0.0,0.8306]
[1778094147205,62.4,81341.51,0.0,0.99583,0.0,0.83399]
[1778094150629,62.4,81351.96,0.0,0.99586,0.0,0.82868]
[1778094151232,62.4,81352.25,0.0,0.99587,0.0,0.82765]
[1778094156268,62.4,81353.85,0.0,0.99587,0.0,0.82684]
[1778094161303,62.4,81354.79,0.0,0.99588,0.0,0.82637]
[1778094168352,62.4,81355.26,0.0,0.99588,0.0,0.82613]
[1778094173387,62.4,81353.7,0.0,0.99587,0.0,0.82692]
[1778094178422,62.4,81357.26,0.0,0.99588,0.0,0.82512]
[1778094183457,62.4,81364.26,0.0,0.9959,0.0,0.82159]
[1778094188492,62.4,81363.31,0.0,0.9959,0.0,0.82207]
[1778094193529,62.4,81364.23,0.0,0.9959,0.0,0.82161]
[1778094197558,62.4,81371.2,0.0,0.99592,0.0,0.81811]
[1778094198566,62.4,81382.74,0.0,0.99595,0.0,0.81235]
[1778094204607,62.4,81385.78,0.0,0.99596,0.0,0.81083]
[1778094206621,62.4,81393.8,0.0,0.99599,0.0,0.80686]
[1778094209644,62.4,81400.02,0.0,0.996,0.0,0.80378]
[1778094214678,62.4,81401.45,0.0,0.99601,0.0,0.80221]
[1778094219712,62.4,81400.64,0.0,0.99601,0.0,0.80261]
[1778094225754,62.4,81403.02,0.0,0.99602,0.0,0.80144]
[1778094231797,62.4,81402.73,0.0,0.99602,0.0,0.80158]
[1778094236832,62.4,81391.4,0.0,0.99598,0.0,0.80717]
[1778094237839,62.4,81386.12,0.0,0.99597,0.0,0.80979]
[1778094242871,62.4,81388.21,0.0,0.99597,0.0,0.80875]
[1778094244890,62.4,81394.96,0.0,0.99599,0.0,0.80541]
[1778094245894,62.4,81397.55,0.0,0.996,0.0,0.80413]
[1778094251360,62.4,81405.64,0.0,0.99602,0.0,0.80015]
[1778094256987,62.4,81406.1,0.0,0.99602,0.0,0.79992]
[1778094260012,62.4,81401.36,0.0,0.99601,0.0,0.80225]
[1778094265046,62.4,81403.25,0.0,0.99602,0.0,0.80132]
[1778094271501,62.4,81403.23,0.0,0.99602,0.0,0.80047]
[1778094277132,62.4,81401.13,0.0,0.99601,0.0,0.8015]
[1778094282165,62.4,81401.2,0.0,0.99602,0.0,0.80147]
[1778094284179,62.4,81392.38,0.0,0.99599,0.0,0.80582]
[1778094285186,62.4,81383.8,0.0,0.99597,0.0,0.81007]
[1778094286193,62.4,81376.99,0.0,0.99595,0.0,0.81346]
[1778094287200,62.4,81366.61,0.0,0.99592,0.0,0.81865]
[1778094288206,62.4,81364.88,0.0,0.99591,0.0,0.81952]
[1778094293243,62.4,81359.72,0.0,0.9959,0.0,0.82211]
[1778094294250,62.4,81351.98,0.0,0.99588,0.0,0.82601]
[1778094295257,62.4,81344.88,0.0,0.99586,0.0,0.82961]
[1778094296264,62.4,81342.26,0.0,0.99585,0.0,0.83094]
[1778094301710,62.4,81333.03,0.0,0.99582,0.0,0.83564]
[1778094305328,62.4,81322.18,0.0,0.99579,0.0,0.84119]
[1778094306339,62.4,81318.68,0.0,0.99578,0.0,0.84299]
[1778094311781,62.4,81318.22,0.0,0.99578,0.0,0.84323]
[1778094317412,62.4,81321.2,0.0,0.99579,0.0,0.8417]
[1778094322452,62.4,81321.08,0.0,0.99579,0.0,0.84176]
[1778094327482,62.4,81321.59,0.0,0.99579,0.0,0.8415]
[1778094329497,62.4,81330.98,0.0,0.99581,0.0,0.83669]
[1778094334530,62.4,81329.63,0.0,0.99582,0.0,0.83648]
[1778094338562,62.4,81343.19,0.0,0.99585,0.0,0.82958]
[1778094343599,62.4,81343.61,0.0,0.99586,0.0,0.82936]
[1778094348633,62.4,81343.46,0.0,0.99586,0.0,0.82944]
[1778094353671,62.4,81346.3,0.0,0.99586,0.0,0.828]
[1778094358707,62.4,81352.79,0.0,0.99588,0.0,0.82472]
[1778094363741,62.4,81350.76,0.0,0.99588,0.0,0.82574]
[1778094368776,62.4,81347.96,0.0,0.99587,0.0,0.82716]
[1778094370790,62.4,81352.84,0.0,0.99588,0.0,0.82469]
[1778094375824,62.4,81359.25,0.0,0.9959,0.0,0.82146]
[1778094376833,62.4,81365.23,0.0,0.99592,0.0,0.81846]
[1778094381867,62.4,81370.26,0.0,0.99593,0.0,0.81594]
[1778094383881,62.4,81365.71,0.0,0.99592,0.0,0.81822]
[1778094388917,62.4,81367.56,0.0,0.99592,0.0,0.81729]
[1778094393952,62.4,81368.13,0.0,0.99593,0.0,0.81613]
[1778094398987,62.4,81367.1,0.0,0.99593,0.0,0.81665]
[1778094401002,62.4,81358.82,0.0,0.9959,0.0,0.8208]
[1778094402009,62.4,81354.77,0.0,0.99589,0.0,0.82284]
[1778094407044,62.4,81344.08,0.0,0.99586,0.0,0.82824]
[1778094408051,62.4,81340.72,0.0,0.99585,0.0,0.82994]
[1778094412489,62.4,81349.78,0.0,0.99588,0.0,0.82535]
[1778094415100,62.4,81354.01,0.0,0.99589,0.0,0.82322]
[1778094416107,62.4,81359.82,0.0,0.99591,0.0,0.8203]
[1778094417114,62.4,81363.6,0.0,0.99592,0.0,0.8184]
[1778094421142,62.4,81368.12,0.0,0.99593,0.0,0.81614]
[1778094426178,62.4,81366.24,0.0,0.99593,0.0,0.81708]
[1778094431213,62.4,81369.74,0.0,0.99594,0.0,0.81533]
[1778094432629,62.4,81360.86,0.0,0.99591,0.0,0.81977]
[1778094434233,62.4,81354.56,0.0,0.99589,0.0,0.82294]
[1778094435240,62.4,81353.63,0.0,0.99589,0.0,0.82341]
[1778094437253,62.4,81359.22,0.0,0.99591,0.0,0.8206]
[1778094442699,62.4,81359.24,0.0,0.99591,0.0,0.82059]
[1778094447326,62.4,81353.11,0.0,0.99589,0.0,0.82367]
[1778094451355,62.4,81348.68,0.0,0.99588,0.0,0.82502]
[1778094456391,62.4,81346.7,0.0,0.99587,0.0,0.82602]
[1778094461426,62.4,81349.71,0.0,0.99588,0.0,0.8245]
[1778094466461,62.4,81350.01,0.0,0.99588,0.0,0.82435]
[1778094471496,62.4,81347.68,0.0,0.99588,0.0,0.82553]
[1778094476531,62.4,81342.55,0.0,0.99586,0.0,0.82812]
[1778094477538,62.4,81340.02,0.0,0.99585,0.0,0.82941]
[1778094482981,62.4,81337.27,0.0,0.99585,0.0,0.8308]
[1778094484589,62.4,81327.27,0.0,0.99582,0.0,0.8359]
[1778094485595,62.4,81320.13,0.0,0.9958,0.0,0.83955]
[1778094486601,62.4,81313.53,0.0,0.99578,0.0,0.84294]
[1778094491639,62.4,81312.59,0.0,0.99577,0.0,0.84343]
[1778094496676,62.4,81312.52,0.0,0.99577,0.0,0.84346]
[1778094501715,62.4,81311.94,0.0,0.99577,0.0,0.84376]
[1778094503120,62.4,81306.33,0.0,0.99576,0.0,0.84665]
[1778094503726,62.4,81306.47,0.0,0.99576,0.0,0.84658]
[1778094505739,62.4,81296.17,0.0,0.99573,0.0,0.85192]
[1778094509767,62.4,81303.59,0.0,0.99575,0.0,0.84807]
[1778094513795,62.4,81309.14,0.0,0.99577,0.0,0.8443]
[1778094515809,62.4,81301.13,0.0,0.99574,0.0,0.84844]
[1778094520844,62.4,81296.14,0.0,0.99573,0.0,0.85102]
[1778094525880,62.4,81291.57,0.0,0.99572,0.0,0.8534]
[1778094526888,62.4,81286.79,0.0,0.9957,0.0,0.85589]
[1778094529907,62.4,81278.67,0.0,0.99568,0.0,0.86013]
[1778094534943,62.4,81280.37,0.0,0.99568,0.0,0.85924]
[1778094536957,62.4,81273.9,0.0,0.99566,0.0,0.86263]
[1778094538972,62.4,81265.13,0.0,0.99564,0.0,0.86725]
[1778094544009,62.4,81274.24,0.0,0.99566,0.0,0.86246]
[1778094549042,62.4,81276.53,0.0,0.99567,0.0,0.86125]
[1778094554077,62.4,81279.51,0.0,0.99568,0.0,0.85969]
[1778094557098,62.4,81285.05,0.0,0.9957,0.0,0.8568]
[1778094559112,62.4,81288.43,0.0,0.99571,0.0,0.85503]
[1778094563140,62.4,81295.56,0.0,0.99573,0.0,0.85133]
[1778094565154,62.4,81302.76,0.0,0.99575,0.0,0.8476]
[1778094570189,62.4,81299.35,0.0,0.99574,0.0,0.84936]
[1778094575224,62.4,81301.28,0.0,0.99575,0.0,0.84746]
[1778094581266,62.4,81301.76,0.0,0.99575,0.0,0.84721]
[1778094583690,62.4,81317.14,0.0,0.9958,0.0,0.83929]
[1778094585294,62.4,81318.6,0.0,0.9958,0.0,0.83854]
[1778094589322,62.4,81324.38,0.0,0.99582,0.0,0.83559]
[1778094591336,62.4,81324.8,0.0,0.99582,0.0,0.83537]
[1778094596371,62.4,81323.33,0.0,0.99581,0.0,0.83612]
[1778094601410,62.4,81322.2,0.0,0.99581,0.0,0.8367]
[1778094602415,62.4,81316.58,0.0,0.99579,0.0,0.83958]
[1778094603834,62.4,81303.28,0.0,0.99576,0.0,0.84642]
[1778094609464,62.4,81302.12,0.0,0.99575,0.0,0.84702]
[1778094613904,62.4,81294.76,0.0,0.99573,0.0,0.85083]
[1778094617520,62.4,81290.41,0.0,0.99572,0.0,0.85309]
[1778094622555,62.4,81287.41,0.0,0.99571,0.0,0.85466]
[1778094626584,62.4,81282.39,0.0,0.99569,0.0,0.85727]
[1778094627590,62.4,81276.91,0.0,0.99568,0.0,0.86014]
[1778094629609,62.4,81276.88,0.0,0.99568,0.0,0.86016]
[1778094635648,62.4,81277.56,0.0,0.99568,0.0,0.85889]
[1778094640681,62.4,81277.44,0.0,0.99568,0.0,0.85895]
[1778094645717,62.4,81276.89,0.0,0.99568,0.0,0.85924]
[1778094649747,62.4,81272.2,0.0,0.99567,0.0,0.86169]
[1778094650751,62.4,81265.69,0.0,0.99565,0.0,0.86512]
[1778094656793,62.4,81268.3,0.0,0.99566,0.0,0.86374]
[1778094661830,62.4,81268.56,0.0,0.99566,0.0,0.86361]
[1778094664257,62.4,81264.19,0.0,0.99564,0.0,0.86591]
[1778094669886,62.4,81266.82,0.0,0.99565,0.0,0.86452]
[1778094675927,62.4,81269.43,0.0,0.99566,0.0,0.86315]
[1778094680962,62.4,81270.94,0.0,0.99566,0.0,0.86236]
[1778094685997,62.4,81268.64,0.0,0.99566,0.0,0.86356]
[1778094691032,62.4,81265.46,0.0,0.99565,0.0,0.86432]
[1778094697074,62.4,81265.32,0.0,0.99565,0.0,0.86439]
[1778094701102,62.4,81259.13,0.0,0.99563,0.0,0.86766]
[1778094703116,62.4,81254.66,0.0,0.99562,0.0,0.87002]
[1778094708151,62.4,81256.06,0.0,0.99562,0.0,0.86928]
[1778094711172,62.4,81249.45,0.0,0.9956,0.0,0.87278]
[1778094716209,62.4,81251.78,0.0,0.99561,0.0,0.87154]
[1778094721241,62.4,81249.85,0.0,0.9956,0.0,0.87257]
[1778094726278,62.4,81255.42,0.0,0.99562,0.0,0.86962]
[1778094729299,62.4,81250.37,0.0,0.99561,0.0,0.87229]
[1778094734334,62.4,81252.69,0.0,0.99561,0.0,0.87106]
[1778094739369,62.4,81252.45,0.0,0.99561,0.0,0.87119]
[1778094744406,62.4,81249.79,0.0,0.9956,0.0,0.8726]
[1778094749443,62.4,81250.99,0.0,0.99561,0.0,0.87196]
[1778094754890,62.4,81233.37,0.0,0.99556,0.0,0.88042]
[1778094756490,62.4,81227.08,0.0,0.99554,0.0,0.88379]
[1778094757498,62.4,81225.8,0.0,0.99553,0.0,0.88447]
[1778094762531,62.4,81228.37,0.0,0.99554,0.0,0.88309]
[1778094767568,62.4,81225.93,0.0,0.99554,0.0,0.8844]
[1778094768574,62.4,81216.27,0.0,0.99551,0.0,0.8896]
[1778094769581,62.4,81210.26,0.0,0.99549,0.0,0.89285]
[1778094770588,62.4,81209.7,0.0,0.99548,0.0,0.89315]
[1778094775623,62.4,81207.07,0.0,0.99548,0.0,0.89458]
[1778094780659,62.4,81206.02,0.0,0.99547,0.0,0.89515]
[1778094785694,62.4,81202.63,0.0,0.99546,0.0,0.89699]
[1778094790729,62.4,81201.26,0.0,0.99546,0.0,0.89773]
[1778094795766,62.4,81202.61,0.0,0.99546,0.0,0.897]
[1778094796772,62.4,81213.62,0.0,0.9955,0.0,0.89103]
[1778094797779,62.4,81214.05,0.0,0.9955,0.0,0.8908]
[1778094802813,62.4,81221.95,0.0,0.99552,0.0,0.88654]
[1778094805247,62.4,81228.11,0.0,0.99554,0.0,0.88323]
[1778094810873,62.4,81228.38,0.0,0.99554,0.0,0.88309]
[1778094815904,62.4,81229.46,0.0,0.99555,0.0,0.88158]
[1778094816911,62.4,81234.86,0.0,0.99557,0.0,0.87869]
[1778094821946,62.4,81235.39,0.0,0.99557,0.0,0.87841]
[1778094826986,62.4,81236.16,0.0,0.99557,0.0,0.878]
[1778094831012,62.4,81230.67,0.0,0.99555,0.0,0.88093]
[1778094836047,62.4,81229.2,0.0,0.99555,0.0,0.88172]
[1778094841082,62.4,81226.48,0.0,0.99554,0.0,0.88318]
[1778094846117,62.4,81225.19,0.0,0.99554,0.0,0.88387]
[1778094851152,62.4,81228.15,0.0,0.99555,0.0,0.88228]
[1778094856188,62.4,81230.98,0.0,0.99556,0.0,0.88076]
[1778094861223,62.4,81231.29,0.0,0.99556,0.0,0.8806]
[1778094866256,62.4,81233.69,0.0,0.99556,0.0,0.87932]
[1778094871293,62.4,81235.11,0.0,0.99557,0.0,0.87763]
[1778094873307,62.4,81241.09,0.0,0.99559,0.0,0.87444]
[1778094877342,62.4,81248.61,0.0,0.99561,0.0,0.87045]
[1778094881370,62.4,81252.72,0.0,0.99563,0.0,0.86828]
[1778094887412,62.4,81253.51,0.0,0.99563,0.0,0.86786]
[1778094890433,62.4,81247.07,0.0,0.99561,0.0,0.87127]
[1778094895468,62.4,81245.99,0.0,0.99561,0.0,0.87184]
[1778094900504,62.4,81245.94,0.0,0.99561,0.0,0.87187]
[1778094901511,62.4,81237.71,0.0,0.99558,0.0,0.87624]
[1778094902518,62.4,81238.63,0.0,0.99558,0.0,0.87575]
[1778094905540,62.4,81244.17,0.0,0.9956,0.0,0.87281]
[1778094908561,62.4,81247.5,0.0,0.99561,0.0,0.87104]
[1778094913597,62.4,81243.33,0.0,0.9956,0.0,0.87325]
[1778094918631,62.4,81235.08,0.0,0.99557,0.0,0.87764]
[1778094923666,62.4,81233.49,0.0,0.99557,0.0,0.87849]
[1778094927697,62.4,81222.24,0.0,0.99553,0.0,0.88452]
[1778094928703,62.4,81219.67,0.0,0.99552,0.0,0.8859]
[1778094931725,62.4,81207.09,0.0,0.99549,0.0,0.89175]
[1778094932732,62.4,81203.53,0.0,0.99548,0.0,0.89367]
[1778094936185,62.4,81197.15,0.0,0.99546,0.0,0.89714]
[1778094938773,62.4,81191.68,0.0,0.99544,0.0,0.90012]
[1778094940786,62.4,81186.85,0.0,0.99543,0.0,0.90275]
[1778094946255,62.4,81193.92,0.0,0.99545,0.0,0.89889]
[1778094947843,62.4,81207.92,0.0,0.99549,0.0,0.8913]
[1778094948850,62.4,81209.59,0.0,0.9955,0.0,0.89039]
[1778094951872,62.4,81212.7,0.0,0.99551,0.0,0.88872]
[1778094956906,62.4,81211.64,0.0,0.9955,0.0,0.88929]
[1778094961940,62.4,81211.65,0.0,0.9955,0.0,0.88928]
[1778094966977,62.4,81212.04,0.0,0.99551,0.0,0.88907]
[1778094972015,62.4,81212.21,0.0,0.99551,0.0,0.88898]
[1778094975034,62.4,81222.35,0.0,0.99554,0.0,0.88352]
[1778094976467,62.4,81221.6,0.0,0.99554,0.0,0.88393]
[1778094978056,62.4,81213.98,0.0,0.99551,0.0,0.88803]
[1778094980071,62.4,81210.77,0.0,0.9955,0.0,0.88976]
[1778094983091,62.4,81210.47,0.0,0.9955,0.0,0.88992]
[1778094988126,62.4,81213.86,0.0,0.99551,0.0,0.88809]
[1778094993162,62.4,81212.94,0.0,0.99551,0.0,0.88765]
[1778094996606,62.4,81231.25,0.0,0.99557,0.0,0.87783]
[1778094997198,62.4,81231.25,0.0,0.99557,0.0,0.87783]
[1778095002225,62.4,81235.64,0.0,0.99558,0.0,0.87549]
[1778095007259,62.4,81236.68,0.0,0.99559,0.0,0.87494]
[1778095011288,62.4,81241.22,0.0,0.9956,0.0,0.87252]
[1778095016323,62.4,81243.39,0.0,0.99561,0.0,0.87137]
[1778095021358,62.4,81243.69,0.0,0.99561,0.0,0.87121]
[1778095026395,62.4,81244.51,0.0,0.99561,0.0,0.87078]
[1778095031430,62.4,81244.25,0.0,0.99561,0.0,0.87092]
[1778095036465,62.4,81243.82,0.0,0.99561,0.0,0.87114]
[1778095041500,62.4,81247.41,0.0,0.99562,0.0,0.86924]
[1778095046535,62.4,81247.07,0.0,0.99562,0.0,0.86942]
[1778095051570,62.4,81250.31,0.0,0.99563,0.0,0.86679]
[1778095053601,62.4,81240.91,0.0,0.9956,0.0,0.87176]
[1778095054592,62.4,81236.18,0.0,0.99559,0.0,0.87427]
[1778095056605,62.4,81235.15,0.0,0.99559,0.0,0.87482]
[1778095061641,62.4,81235.66,0.0,0.99559,0.0,0.87455]
[1778095063655,62.4,81225.87,0.0,0.99556,0.0,0.87977]
[1778095064662,62.4,81222.7,0.0,0.99555,0.0,0.88147]
[1778095068697,62.4,81239.08,0.0,0.9956,0.0,0.87273]
[1778095069700,62.4,81237.62,0.0,0.99559,0.0,0.87351]
[1778095074736,62.4,81239.97,0.0,0.9956,0.0,0.87226]
[1778095079770,62.4,81241.08,0.0,0.9956,0.0,0.87167]
[1778095084805,62.4,81239.54,0.0,0.9956,0.0,0.87249]
[1778095090847,62.4,81237.54,0.0,0.99559,0.0,0.87355]
[1778095095882,62.4,81240.28,0.0,0.9956,0.0,0.8721]
[1778095100917,62.4,81239.43,0.0,0.9956,0.0,0.87255]
[1778095105953,62.4,81239.3,0.0,0.9956,0.0,0.87262]
[1778095107396,62.4,81235.73,0.0,0.99559,0.0,0.87451]
[1778095109979,62.4,81240.29,0.0,0.9956,0.0,0.87209]
[1778095114009,62.4,81247.01,0.0,0.99563,0.0,0.86761]
[1778095116022,62.4,81250.87,0.0,0.99564,0.0,0.86557]
[1778095121057,62.4,81244.78,0.0,0.99562,0.0,0.86879]
[1778095122064,62.4,81243.17,0.0,0.99562,0.0,0.86964]
[1778095127536,62.4,81244.11,0.0,0.99562,0.0,0.86914]
[1778095131129,62.4,81251.42,0.0,0.99564,0.0,0.86528]
[1778095133143,62.4,81256.62,0.0,0.99566,0.0,0.86254]
[1778095135158,62.4,81262.29,0.0,0.99567,0.0,0.85957]
[1778095140192,62.4,81261.1,0.0,0.99567,0.0,0.86019]
[1778095144221,62.4,81266.17,0.0,0.99569,0.0,0.85754]
[1778095149254,62.4,81268.0,0.0,0.99569,0.0,0.85658]
[1778095153284,62.4,81273.06,0.0,0.99571,0.0,0.85394]
[1778095158321,62.4,81269.47,0.0,0.99569,0.0,0.85581]
[1778095163354,62.4,81269.43,0.0,0.99569,0.0,0.85583]
[1778095168389,62.4,81269.47,0.0,0.99569,0.0,0.85581]
[1778095169396,62.4,81264.05,0.0,0.99568,0.0,0.85865]
[1778095174431,62.4,81264.5,0.0,0.99568,0.0,0.8575]
[1778095179466,62.4,81265.11,0.0,0.99569,0.0,0.85718]
[1778095184502,62.4,81271.75,0.0,0.99571,0.0,0.85371]
[1778095185508,62.4,81276.5,0.0,0.99572,0.0,0.85124]
[1778095187524,62.4,81282.96,0.0,0.99574,0.0,0.84789]
[1778095192558,62.4,81285.32,0.0,0.99575,0.0,0.84666]
[1778095195579,62.4,81291.03,0.0,0.99576,0.0,0.84371]
[1778095196587,62.4,81296.56,0.0,0.99578,0.0,0.84087]
[1778095201621,62.4,81303.14,0.0,0.9958,0.0,0.83749]
[1778095208669,62.4,81301.23,0.0,0.99579,0.0,0.83847]
[1778095213706,62.4,81298.68,0.0,0.99579,0.0,0.83978]
[1778095218741,62.4,81297.88,0.0,0.99578,0.0,0.84019]
[1778095223776,62.4,81301.82,0.0,0.9958,0.0,0.83816]
[1778095225790,62.4,81305.79,0.0,0.99581,0.0,0.83613]
[1778095230825,62.4,81308.67,0.0,0.99582,0.0,0.83466]
[1778095235861,62.4,81309.59,0.0,0.99582,0.0,0.83329]
[1778095239889,62.4,81302.68,0.0,0.9958,0.0,0.83682]
[1778095240902,62.4,81294.19,0.0,0.99578,0.0,0.84118]
[1778095241904,62.4,81293.96,0.0,0.99578,0.0,0.8413]
[1778095246941,62.4,81294.41,0.0,0.99578,0.0,0.84107]
[1778095252981,62.4,81294.77,0.0,0.99578,0.0,0.84088]
[1778095258453,62.4,81296.71,0.0,0.99578,0.0,0.83989]
[1778095264059,62.4,81297.22,0.0,0.99579,0.0,0.83963]
[1778095269095,62.4,81297.09,0.0,0.99579,0.0,0.83969]
[1778095274130,62.4,81295.74,0.0,0.99578,0.0,0.84039]
[1778095279165,62.4,81296.51,0.0,0.99578,0.0,0.83999]
[1778095284199,62.4,81296.65,0.0,0.99578,0.0,0.83992]
[1778095289236,62.4,81296.72,0.0,0.99578,0.0,0.83988]
[1778095290242,62.4,81304.98,0.0,0.99581,0.0,0.83565]
[1778095291249,62.4,81308.08,0.0,0.99582,0.0,0.83317]
[1778095296284,62.4,81306.53,0.0,0.99582,0.0,0.83396]
[1778095301319,62.4,81307.85,0.0,0.99582,0.0,0.83328]
[1778095306354,62.4,81310.15,0.0,0.99583,0.0,0.83211]
[1778095311390,62.4,81307.11,0.0,0.99582,0.0,0.83366]
[1778095316424,62.4,81307.93,0.0,0.99582,0.0,0.83324]
[1778095318873,62.4,81313.94,0.0,0.99584,0.0,0.83018]
[1778095324481,62.4,81314.92,0.0,0.99584,0.0,0.82968]
[1778095329516,62.4,81316.4,0.0,0.99585,0.0,0.82893]
[1778095332538,62.4,81321.97,0.0,0.99586,0.0,0.8261]
[1778095335559,62.4,81325.84,0.0,0.99587,0.0,0.82415]
[1778095337572,62.4,81330.59,0.0,0.99589,0.0,0.82175]
[1778095340593,62.4,81335.72,0.0,0.9959,0.0,0.81916]
[1778095342608,62.4,81341.71,0.0,0.99592,0.0,0.81616]
[1778095344621,62.4,81346.85,0.0,0.99593,0.0,0.81358]
[1778095347642,62.4,81352.68,0.0,0.99595,0.0,0.81067]
[1778095350665,62.4,81358.67,0.0,0.99597,0.0,0.80769]
[1778095355699,62.4,81362.15,0.0,0.99598,0.0,0.80509]
[1778095358720,62.4,81368.15,0.0,0.996,0.0,0.80213]
[1778095363756,62.4,81373.77,0.0,0.99601,0.0,0.79936]
[1778095368795,62.4,81363.23,0.0,0.99598,0.0,0.80456]
[1778095373829,62.4,81365.87,0.0,0.99599,0.0,0.80325]
[1778095378865,62.4,81365.02,0.0,0.99599,0.0,0.80367]
[1778095383900,62.4,81359.27,0.0,0.99597,0.0,0.80652]
[1778095388936,62.4,81356.44,0.0,0.99597,0.0,0.80793]
[1778095393971,62.4,81355.66,0.0,0.99596,0.0,0.80831]
[1778095394977,62.4,81350.4,0.0,0.99595,0.0,0.81093]
[1778095395987,62.4,81344.87,0.0,0.99593,0.0,0.81369]
[1778095399006,62.4,81342.88,0.0,0.99593,0.0,0.81469]
[1778095404044,62.4,81349.34,0.0,0.99595,0.0,0.81146]
[1778095409078,62.4,81345.83,0.0,0.99594,0.0,0.81321]
[1778095414113,62.4,81342.16,0.0,0.99593,0.0,0.81417]
[1778095419148,62.4,81333.84,0.0,0.99591,0.0,0.81834]
[1778095421162,62.4,81331.12,0.0,0.9959,0.0,0.81971]
[1778095427205,62.4,81332.47,0.0,0.9959,0.0,0.81903]
[1778095432239,62.4,81331.91,0.0,0.9959,0.0,0.81931]
[1778095438280,62.4,81332.48,0.0,0.9959,0.0,0.81903]
[1778095443316,62.4,81329.49,0.0,0.99589,0.0,0.82053]
[1778095444323,62.4,81321.29,0.0,0.99587,0.0,0.82467]
[1778095445330,62.4,81312.22,0.0,0.99584,0.0,0.82927]
[1778095446337,62.4,81310.97,0.0,0.99584,0.0,0.82991]
[1778095452380,62.4,81311.22,0.0,0.99584,0.0,0.82978]
[1778095455401,62.4,81305.8,0.0,0.99582,0.0,0.83254]
[1778095457414,62.4,81303.66,0.0,0.99582,0.0,0.83363]
[1778095462450,62.4,81301.81,0.0,0.99581,0.0,0.83458]
[1778095464464,62.4,81292.49,0.0,0.99579,0.0,0.83935]
[1778095465474,62.4,81289.23,0.0,0.99578,0.0,0.84103]
[1778095470507,62.4,81289.43,0.0,0.99578,0.0,0.84093]
[1778095475544,62.4,81291.84,0.0,0.99579,0.0,0.83879]
[1778095477555,62.4,81302.67,0.0,0.99582,0.0,0.83324]
[1778095478562,62.4,81301.83,0.0,0.99582,0.0,0.83367]
[1778095483597,62.4,81300.48,0.0,0.99581,0.0,0.83436]
[1778095488634,62.4,81300.14,0.0,0.99581,0.0,0.83453]
[1778095493670,62.4,81301.23,0.0,0.99582,0.0,0.83398]
[1778095498712,62.4,81297.99,0.0,0.99581,0.0,0.83563]
[1778095500140,62.4,81292.28,0.0,0.99579,0.0,0.83856]
[1778095505757,62.4,81290.37,0.0,0.99578,0.0,0.83954]
[1778095510792,62.4,81289.1,0.0,0.99578,0.0,0.8402]
[1778095515827,62.4,81288.3,0.0,0.99578,0.0,0.84061]
[1778095517841,62.4,81277.87,0.0,0.99575,0.0,0.84599]
[1778095518850,62.4,81266.76,0.0,0.99571,0.0,0.85175]
[1778095520864,62.4,81250.75,0.0,0.99567,0.0,0.86012]
[1778095525899,62.4,81250.52,0.0,0.99566,0.0,0.86024]
[1778095528920,62.4,81264.43,0.0,0.99571,0.0,0.85297]
[1778095533956,62.4,81265.79,0.0,0.99572,0.0,0.85135]
[1778095538991,62.4,81265.2,0.0,0.99571,0.0,0.85165]
[1778095544027,62.4,81265.01,0.0,0.99571,0.0,0.85175]
[1778095549062,62.4,81265.74,0.0,0.99572,0.0,0.85137]
[1778095554097,62.4,81264.1,0.0,0.99571,0.0,0.85223]
[1778095559132,62.4,81260.44,0.0,0.9957,0.0,0.85414]
[1778095564167,62.4,81257.75,0.0,0.99569,0.0,0.85554]
[1778095569203,62.4,81256.29,0.0,0.99569,0.0,0.8563]
[1778095574238,62.4,81256.73,0.0,0.99569,0.0,0.85607]
[1778095577260,62.4,81251.63,0.0,0.99567,0.0,0.85874]
[1778095582293,62.4,81252.41,0.0,0.99568,0.0,0.85833]
[1778095586325,62.4,81235.0,0.0,0.99562,0.0,0.8675]
[1778095587329,62.4,81230.22,0.0,0.99561,0.0,0.87003]
[1778095589345,62.4,81221.55,0.0,0.99558,0.0,0.87464]
[1778095590776,62.4,81218.11,0.0,0.99557,0.0,0.87647]
[1778095593374,62.4,81226.82,0.0,0.9956,0.0,0.87091]
[1778095594380,62.4,81233.47,0.0,0.99562,0.0,0.86739]
[1778095595388,62.4,81235.75,0.0,0.99563,0.0,0.86618]
[1778095597402,62.4,81227.27,0.0,0.9956,0.0,0.87067]
[1778095599415,62.4,81222.72,0.0,0.99559,0.0,0.87309]
[1778095600846,62.4,81228.3,0.0,0.99561,0.0,0.87012]
[1778095603443,62.4,81233.99,0.0,0.99562,0.0,0.86711]
[1778095605458,62.4,81238.26,0.0,0.99564,0.0,0.86486]
[1778095609485,62.4,81246.16,0.0,0.99566,0.0,0.8607]
[1778095610916,62.4,81250.1,0.0,0.99567,0.0,0.85863]
[1778095616538,62.4,81251.22,0.0,0.99568,0.0,0.85804]
[1778095617546,62.4,81258.09,0.0,0.9957,0.0,0.85445]
[1778095618553,62.4,81259.97,0.0,0.9957,0.0,0.85347]
[1778095620986,62.4,81261.84,0.0,0.99571,0.0,0.85249]
[1778095626608,62.4,81261.21,0.0,0.99571,0.0,0.85282]
[1778095631643,62.4,81264.9,0.0,0.99572,0.0,0.8509]
[1778095636678,62.4,81265.54,0.0,0.99572,0.0,0.85057]
[1778095641712,62.4,81267.43,0.0,0.99572,0.0,0.84959]
[1778095648762,62.4,81262.88,0.0,0.99571,0.0,0.85195]
[1778095651203,62.4,81256.92,0.0,0.9957,0.0,0.85415]
[1778095652790,62.4,81251.33,0.0,0.99568,0.0,0.85707]
[1778095657826,62.4,81247.92,0.0,0.99567,0.0,0.85885]
[1778095662861,62.4,81259.67,0.0,0.99571,0.0,0.85271]
[1778095667896,62.4,81259.81,0.0,0.99571,0.0,0.85264]
[1778095673938,62.4,81260.26,0.0,0.99571,0.0,0.8524]
[1778095678973,62.4,81256.5,0.0,0.9957,0.0,0.85437]
[1778095685017,62.4,81256.19,0.0,0.9957,0.0,0.85453]
[1778095690051,62.4,81260.65,0.0,0.99571,0.0,0.8522]
[1778095692066,62.4,81251.71,0.0,0.99568,0.0,0.85687]
[1778095697101,62.4,81254.7,0.0,0.99569,0.0,0.85531]
[1778095702135,62.4,81255.73,0.0,0.99569,0.0,0.85477]
[1778095707170,62.4,81260.22,0.0,0.99571,0.0,0.85243]
[1778095714219,62.4,81259.21,0.0,0.99571,0.0,0.85204]
[1778095720261,62.4,81260.89,0.0,0.99571,0.0,0.85116]
[1778095726304,62.4,81259.72,0.0,0.99571,0.0,0.85177]
[1778095731338,62.4,81259.63,0.0,0.99571,0.0,0.85182]
[1778095736373,62.4,81265.67,0.0,0.99573,0.0,0.84868]
[1778095741408,62.4,81268.03,0.0,0.99574,0.0,0.84746]
[1778095745436,62.4,81280.49,0.0,0.99577,0.0,0.84102]
[1778095746443,62.4,81286.42,0.0,0.99579,0.0,0.83797]
[1778095749465,62.4,81287.77,0.0,0.99579,0.0,0.83728]
[1778095754499,62.4,81291.46,0.0,0.9958,0.0,0.83538]
[1778095759534,62.4,81294.81,0.0,0.99581,0.0,0.83367]
[1778095761976,62.4,81303.95,0.0,0.99584,0.0,0.82901]
[1778095764569,62.4,81305.55,0.0,0.99585,0.0,0.8282]
[1778095769604,62.4,81305.55,0.0,0.99585,0.0,0.8282]
[1778095772045,62.4,81312.85,0.0,0.99587,0.0,0.8236]
[1778095775646,62.4,81316.59,0.0,0.99588,0.0,0.82171]
[1778095780681,62.4,81312.26,0.0,0.99587,0.0,0.8239]
[1778095786724,62.4,81309.35,0.0,0.99586,0.0,0.82538]
[1778095788738,62.4,81304.01,0.0,0.99585,0.0,0.82809]
[1778095790752,62.4,81301.64,0.0,0.99584,0.0,0.82929]
[1778095795788,62.4,81304.14,0.0,0.99585,0.0,0.82802]
[1778095800827,62.4,81305.04,0.0,0.99585,0.0,0.82756]
[1778095802283,62.4,81296.25,0.0,0.99582,0.0,0.83204]
[1778095802842,62.4,81296.25,0.0,0.99582,0.0,0.83204]
[1778095805865,62.4,81301.46,0.0,0.99584,0.0,0.82938]
[1778095810899,62.4,81301.82,0.0,0.99584,0.0,0.8292]
[1778095817948,62.4,81303.9,0.0,0.99585,0.0,0.82814]
[1778095822985,62.4,81303.91,0.0,0.99585,0.0,0.82814]
[1778095824997,62.4,81295.07,0.0,0.99582,0.0,0.83264]
[1778095826004,62.4,81300.8,0.0,0.99584,0.0,0.82972]
[1778095830034,62.4,81304.27,0.0,0.99585,0.0,0.82795]
[1778095836076,62.4,81308.69,0.0,0.99586,0.0,0.82482]
[1778095841111,62.4,81308.5,0.0,0.99586,0.0,0.82492]
[1778095846147,62.4,81306.55,0.0,0.99586,0.0,0.8259]
[1778095848161,62.4,81301.16,0.0,0.99584,0.0,0.82864]
[1778095853195,62.4,81304.82,0.0,0.99585,0.0,0.82678]
[1778095858230,62.4,81304.94,0.0,0.99585,0.0,0.82672]
[1778095863265,62.4,81306.31,0.0,0.99586,0.0,0.82603]
[1778095872328,62.4,81306.24,0.0,0.99586,0.0,0.82606]
[1778095877364,62.4,81306.66,0.0,0.99586,0.0,0.82585]
[1778095882399,62.4,81306.75,0.0,0.99586,0.0,0.8258]
[1778095887434,62.4,81307.1,0.0,0.99586,0.0,0.82563]
[1778095892469,62.4,81305.04,0.0,0.99586,0.0,0.82578]
[1778095894483,62.4,81295.17,0.0,0.99583,0.0,0.8308]
[1778095895490,62.4,81291.45,0.0,0.99582,0.0,0.8327]
[1778095897504,62.4,81289.77,0.0,0.99581,0.0,0.83355]
[1778095902539,62.4,81293.01,0.0,0.99582,0.0,0.8319]
[1778095903546,62.4,81286.36,0.0,0.9958,0.0,0.8353]
[1778095904553,62.4,81283.5,0.0,0.99579,0.0,0.83677]
[1778095908583,62.4,81291.04,0.0,0.99582,0.0,0.83291]
[1778095909589,62.4,81294.22,0.0,0.99583,0.0,0.83128]
[1778095912610,62.4,81303.4,0.0,0.99585,0.0,0.82661]
[1778095913617,62.4,81307.12,0.0,0.99586,0.0,0.82473]
[1778095918652,62.4,81310.52,0.0,0.99587,0.0,0.823]
[1778095923688,62.4,81307.94,0.0,0.99587,0.0,0.82431]
[1778095928723,62.4,81306.51,0.0,0.99586,0.0,0.82503]
[1778095933758,62.4,81306.71,0.0,0.99586,0.0,0.82493]
[1778095938794,62.4,81304.59,0.0,0.99586,0.0,0.82601]
[1778095943829,62.4,81305.06,0.0,0.99586,0.0,0.82577]
[1778095948864,62.4,81305.18,0.0,0.99586,0.0,0.82571]
[1778095953900,62.4,81307.59,0.0,0.99587,0.0,0.8236]
[1778095958934,62.4,81306.66,0.0,0.99587,0.0,0.82407]
[1778095959941,62.4,81311.87,0.0,0.99588,0.0,0.82143]
[1778095961955,62.4,81312.9,0.0,0.99588,0.0,0.82091]
[1778095966990,62.4,81308.28,0.0,0.99587,0.0,0.82325]
[1778095972025,62.4,81310.54,0.0,0.99588,0.0,0.82211]
[1778095978067,62.4,81311.81,0.0,0.99588,0.0,0.82146]
[1778095983574,62.4,81312.37,0.0,0.99588,0.0,0.82118]
[1778095988139,62.4,81306.83,0.0,0.99587,0.0,0.82398]
[1778095993645,62.4,81309.14,0.0,0.99587,0.0,0.82281]
[1778095999215,62.4,81306.16,0.0,0.99586,0.0,0.82432]
[1778096003716,62.4,81297.33,0.0,0.99584,0.0,0.8288]
[1778096009285,62.4,81299.25,0.0,0.99584,0.0,0.82783]
[1778096015326,62.4,81300.17,0.0,0.99585,0.0,0.82647]
[1778096017341,62.4,81282.63,0.0,0.9958,0.0,0.83541]
[1778096018349,62.4,81262.59,0.0,0.99574,0.0,0.84573]
[1778096019355,62.4,81253.1,0.0,0.99571,0.0,0.85066]
[1778096020362,62.4,81252.15,0.0,0.99571,0.0,0.85116]
[1778096023383,62.4,81259.06,0.0,0.99573,0.0,0.84756]
[1778096028418,62.4,81259.93,0.0,0.99573,0.0,0.84711]
[1778096033453,62.4,81262.0,0.0,0.99574,0.0,0.84604]
[1778096034461,62.4,81270.9,0.0,0.99577,0.0,0.84144]
[1778096035467,62.4,81275.45,0.0,0.99578,0.0,0.8391]
[1778096036475,62.4,81278.86,0.0,0.99579,0.0,0.83735]
[1778096041510,62.4,81282.27,0.0,0.9958,0.0,0.8356]
[1778096046546,62.4,81281.94,0.0,0.9958,0.0,0.83576]
[1778096050575,62.4,81287.69,0.0,0.99582,0.0,0.83282]
[1778096055612,62.4,81284.93,0.0,0.99581,0.0,0.83423]
[1778096060644,62.4,81288.05,0.0,0.99582,0.0,0.83264]
[1778096065679,62.4,81290.42,0.0,0.99582,0.0,0.83143]
[1778096070715,62.4,81296.09,0.0,0.99584,0.0,0.82854]
[1778096072730,62.4,81301.03,0.0,0.99586,0.0,0.82514]
[1778096077764,62.4,81297.76,0.0,0.99585,0.0,0.8268]
[1778096082799,62.4,81297.95,0.0,0.99585,0.0,0.8267]
[1778096087834,62.4,81295.97,0.0,0.99584,0.0,0.82771]
[1778096092869,62.4,81296.42,0.0,0.99585,0.0,0.82748]
[1778096097904,62.4,81296.79,0.0,0.99585,0.0,0.82729]
[1778096101933,62.4,81283.52,0.0,0.99581,0.0,0.83406]
[1778096102941,62.4,81283.19,0.0,0.99581,0.0,0.83423]
[1778096107979,62.4,81291.14,0.0,0.99583,0.0,0.83016]
[1778096113011,62.4,81293.5,0.0,0.99584,0.0,0.82896]
[1778096118046,62.4,81294.86,0.0,0.99584,0.0,0.82827]
[1778096123081,62.4,81287.48,0.0,0.99582,0.0,0.83203]
[1778096128117,62.4,81283.42,0.0,0.99581,0.0,0.83411]
[1778096133151,62.4,81278.74,0.0,0.9958,0.0,0.83561]
[1778096138186,62.4,81276.14,0.0,0.99579,0.0,0.83694]
[1778096142219,62.4,81290.56,0.0,0.99583,0.0,0.82956]
[1778096143223,62.4,81291.98,0.0,0.99584,0.0,0.82884]
[1778096148262,62.4,81291.07,0.0,0.99583,0.0,0.82931]
[1778096153304,62.4,81296.14,0.0,0.99585,0.0,0.82673]
[1778096158329,62.4,81298.66,0.0,0.99586,0.0,0.82545]
[1778096163363,62.4,81300.23,0.0,0.99586,0.0,0.82465]
[1778096168398,62.4,81301.07,0.0,0.99586,0.0,0.82423]
[1778096175455,62.4,81301.68,0.0,0.99586,0.0,0.82392]
[1778096180490,62.4,81301.73,0.0,0.99587,0.0,0.82389]
[1778096184518,62.4,81309.0,0.0,0.99589,0.0,0.82022]
[1778096186532,62.4,81311.64,0.0,0.99589,0.0,0.81889]
[1778096191567,62.4,81312.11,0.0,0.9959,0.0,0.81776]
[1778096196609,62.4,81312.68,0.0,0.9959,0.0,0.81748]
[1778096203659,62.4,81315.52,0.0,0.99591,0.0,0.81605]
[1778096204666,62.4,81326.78,0.0,0.99594,0.0,0.81041]
[1778096205681,62.4,81325.93,0.0,0.99594,0.0,0.81084]
[1778096210712,62.4,81326.4,0.0,0.99594,0.0,0.8106]
[1778096215745,62.4,81323.28,0.0,0.99593,0.0,0.81216]
[1778096220781,62.4,81323.23,0.0,0.99593,0.0,0.81219]
[1778096225816,62.4,81322.77,0.0,0.99593,0.0,0.81242]
[1778096230853,62.4,81323.93,0.0,0.99593,0.0,0.81184]
[1778096235888,62.4,81323.94,0.0,0.99593,0.0,0.81183]
[1778096240923,62.4,81327.13,0.0,0.99594,0.0,0.81024]
[1778096243944,62.4,81324.7,0.0,0.99594,0.0,0.81145]
[1778096246965,62.4,81316.11,0.0,0.99591,0.0,0.81575]
[1778096247972,62.4,81312.19,0.0,0.9959,0.0,0.81772]
[1778096252000,62.4,81312.07,0.0,0.9959,0.0,0.8169]
[1778096257036,62.4,81311.19,0.0,0.9959,0.0,0.81734]
[1778096262070,62.4,81313.7,0.0,0.99591,0.0,0.81608]
[1778096264084,62.4,81318.79,0.0,0.99592,0.0,0.81353]
[1778096269119,62.4,81316.43,0.0,0.99592,0.0,0.81471]
[1778096274154,62.4,81315.55,0.0,0.99591,0.0,0.81515]
[1778096279189,62.4,81313.57,0.0,0.99591,0.0,0.81614]
[1778096283225,62.4,81324.74,0.0,0.99594,0.0,0.81055]
[1778096284231,62.4,81326.56,0.0,0.99595,0.0,0.80964]
[1778096289266,62.4,81326.93,0.0,0.99595,0.0,0.80946]
[1778096294303,62.4,81326.45,0.0,0.99594,0.0,0.8097]
[1778096299337,62.4,81326.58,0.0,0.99595,0.0,0.80963]
[1778096304371,62.4,81326.56,0.0,0.99595,0.0,0.80964]
[1778096307394,62.4,81339.52,0.0,0.99598,0.0,0.8032]
[1778096308401,62.4,81345.82,0.0,0.996,0.0,0.80008]
[1778096309408,62.4,81346.49,0.0,0.996,0.0,0.79975]
[1778096314443,62.4,81346.61,0.0,0.99601,0.0,0.79882]
[1778096319478,62.4,81347.94,0.0,0.99601,0.0,0.79817]
[1778096321492,62.4,81355.99,0.0,0.99603,0.0,0.79421]
[1778096323506,62.4,81359.41,0.0,0.99604,0.0,0.79253]
[1778096328541,62.4,81369.79,0.0,0.99607,0.0,0.78746]
[1778096329548,62.4,81370.04,0.0,0.99607,0.0,0.78734]
[1778096334583,62.4,81365.97,0.0,0.99606,0.0,0.78932]
[1778096339618,62.4,81363.2,0.0,0.99605,0.0,0.79068]
[1778096344653,62.4,81364.14,0.0,0.99605,0.0,0.79022]
[1778096349692,62.4,81362.64,0.0,0.99605,0.0,0.79095]
[1778096355737,62.4,81360.54,0.0,0.99604,0.0,0.79198]
[1778096360772,62.4,81358.4,0.0,0.99604,0.0,0.79303]
[1778096364801,62.4,81369.26,0.0,0.99607,0.0,0.78772]
[1778096365809,62.4,81371.13,0.0,0.99607,0.0,0.78681]
[1778096370843,62.4,81375.48,0.0,0.99609,0.0,0.78469]
[1778096375878,62.4,81378.9,0.0,0.9961,0.0,0.78218]
[1778096377892,62.4,81383.92,0.0,0.99611,0.0,0.77975]
[1778096381921,62.4,81391.44,0.0,0.99613,0.0,0.77613]
[1778096382927,62.4,81391.47,0.0,0.99613,0.0,0.77611]
[1778096384943,62.4,81397.25,0.0,0.99615,0.0,0.77334]
[1778096388970,62.4,81391.9,0.0,0.99614,0.0,0.7759]
[1778096394004,62.4,81388.59,0.0,0.99613,0.0,0.7775]
[1778096396022,62.4,81397.18,0.0,0.99615,0.0,0.77337]
[1778096398035,62.4,81403.37,0.0,0.99617,0.0,0.77041]
[1778096400051,62.4,81409.74,0.0,0.99618,0.0,0.76737]
[1778096402065,62.4,81413.45,0.0,0.99619,0.0,0.7656]
[1778096404084,62.4,81401.09,0.0,0.99616,0.0,0.7715]
[1778096405086,62.4,81396.63,0.0,0.99615,0.0,0.77363]
[1778096407099,62.4,81389.38,0.0,0.99613,0.0,0.77712]
[1778096408106,62.4,81386.35,0.0,0.99612,0.0,0.77858]
[1778096413141,62.4,81385.4,0.0,0.99612,0.0,0.77904]
[1778096418176,62.4,81383.9,0.0,0.99611,0.0,0.77976]
[1778096423211,62.4,81386.54,0.0,0.99612,0.0,0.77849]
[1778096428246,62.4,81384.56,0.0,0.99612,0.0,0.77944]
[1778096433282,62.4,81378.24,0.0,0.9961,0.0,0.78164]
[1778096439323,62.4,81382.06,0.0,0.99611,0.0,0.77979]
[1778096444358,62.4,81382.66,0.0,0.99611,0.0,0.7795]
[1778096449394,62.4,81379.12,0.0,0.9961,0.0,0.78121]
[1778096454429,62.4,81378.94,0.0,0.9961,0.0,0.7813]
[1778096459463,62.4,81379.15,0.0,0.9961,0.0,0.7812]
[1778096465508,62.4,81378.76,0.0,0.9961,0.0,0.78139]
[1778096470544,62.4,81379.8,0.0,0.99611,0.0,0.78088]
[1778096475581,62.4,81380.39,0.0,0.99611,0.0,0.7806]
[1778096481619,62.4,81381.19,0.0,0.99611,0.0,0.78021]
[1778096487179,62.4,81381.64,0.0,0.99611,0.0,0.77999]
[1778096497248,62.4,81382.6,0.0,0.99612,0.0,0.77868]
[1778096503777,62.4,81383.62,0.0,0.99612,0.0,0.77818]
[1778096508813,62.4,81384.35,0.0,0.99612,0.0,0.77783]
[1778096516868,62.4,81385.63,0.0,0.99613,0.0,0.77721]
[1778096521907,62.4,81385.85,0.0,0.99613,0.0,0.77711]
[1778096522914,62.4,81391.91,0.0,0.99614,0.0,0.7742]
[1778096523922,62.4,81392.81,0.0,0.99615,0.0,0.77376]
[1778096525936,62.4,81398.83,0.0,0.99616,0.0,0.77088]
[1778096526942,62.4,81397.26,0.0,0.99616,0.0,0.77163]
[1778096529963,62.4,81389.96,0.0,0.99614,0.0,0.77513]
[1778096530971,62.4,81387.66,0.0,0.99613,0.0,0.77624]
[1778096536026,62.4,81390.15,0.0,0.99614,0.0,0.77504]
[1778096541040,62.4,81390.47,0.0,0.99614,0.0,0.77489]
[1778096546079,62.4,81389.67,0.0,0.99614,0.0,0.77527]
[1778096551116,62.4,81389.6,0.0,0.99614,0.0,0.77445]
[1778096554137,62.4,81395.42,0.0,0.99616,0.0,0.77166]
[1778096556153,62.4,81402.62,0.0,0.99618,0.0,0.76822]
[1778096558166,62.4,81405.34,0.0,0.99618,0.0,0.76693]
[1778096559173,62.4,81410.37,0.0,0.9962,0.0,0.76453]
[1778096560179,62.4,81416.53,0.0,0.99621,0.0,0.76161]
[1778096561187,62.4,81416.45,0.0,0.99621,0.0,0.76165]
[1778096566222,62.4,81421.21,0.0,0.99623,0.0,0.7594]
[1778096571257,62.4,81418.79,0.0,0.99622,0.0,0.76054]
[1778096576294,62.4,81421.12,0.0,0.99623,0.0,0.75944]
[1778096581328,62.4,81420.74,0.0,0.99623,0.0,0.75962]
[1778096586364,62.4,81424.02,0.0,0.99623,0.0,0.75808]
[1778096589385,62.4,81429.44,0.0,0.99625,0.0,0.75552]
[1778096590393,62.4,81436.32,0.0,0.99627,0.0,0.7523]
[1778096591402,62.4,81437.27,0.0,0.99627,0.0,0.75185]
[1778096595428,62.4,81442.1,0.0,0.99628,0.0,0.7496]
[1778096600462,62.4,81446.9,0.0,0.99629,0.0,0.74736]
[1778096602476,62.4,81441.03,0.0,0.99628,0.0,0.75009]
[1778096604490,62.4,81438.73,0.0,0.99627,0.0,0.75117]
[1778096610532,62.4,81440.31,0.0,0.99628,0.0,0.75043]
[1778096614560,62.4,81446.59,0.0,0.9963,0.0,0.74667]
[1778096618101,62.4,81456.71,0.0,0.99632,0.0,0.74198]
[1778096618589,62.4,81456.71,0.0,0.99632,0.0,0.74198]
[1778096623623,62.4,81454.0,0.0,0.99632,0.0,0.74323]
[1778096628664,62.4,81456.53,0.0,0.99632,0.0,0.74206]
[1778096633694,62.4,81453.95,0.0,0.99632,0.0,0.74326]
[1778096638730,62.4,81453.7,0.0,0.99632,0.0,0.74337]
[1778096643764,62.4,81455.45,0.0,0.99632,0.0,0.74256]
[1778096648799,62.4,81455.24,0.0,0.99632,0.0,0.74266]
[1778096653833,62.4,81452.35,0.0,0.99631,0.0,0.744]
[1778096658869,62.4,81450.03,0.0,0.99631,0.0,0.74507]
[1778096663904,62.4,81450.15,0.0,0.99631,0.0,0.74502]
[1778096664911,62.4,81444.71,0.0,0.99629,0.0,0.74755]
[1778096665918,62.4,81437.13,0.0,0.99627,0.0,0.75108]
[1778096666926,62.4,81430.57,0.0,0.99626,0.0,0.75416]
[1778096668451,62.4,81426.64,0.0,0.99625,0.0,0.756]
[1778096670953,62.4,81422.58,0.0,0.99623,0.0,0.75792]
[1778096675991,62.4,81424.51,0.0,0.99624,0.0,0.75617]
[1778096681027,62.4,81424.74,0.0,0.99624,0.0,0.75606]
[1778096684049,62.4,81416.11,0.0,0.99622,0.0,0.76013]
[1778096685056,62.4,81415.11,0.0,0.99622,0.0,0.7606]
[1778096690090,62.4,81417.95,0.0,0.99623,0.0,0.75926]
[1778096695125,62.4,81419.46,0.0,0.99623,0.0,0.75855]
[1778096700160,62.4,81418.81,0.0,0.99623,0.0,0.75885]
[1778096705195,62.4,81418.35,0.0,0.99623,0.0,0.75907]
[1778096710232,62.4,81420.25,0.0,0.99623,0.0,0.75818]
[1778096715272,62.4,81421.94,0.0,0.99624,0.0,0.75738]
[1778096717282,62.4,81430.12,0.0,0.99626,0.0,0.75353]
[1778096721310,62.4,81422.83,0.0,0.99624,0.0,0.75696]
[1778096722317,62.4,81414.1,0.0,0.99622,0.0,0.76108]
[1778096727353,62.4,81415.65,0.0,0.99622,0.0,0.76035]
[1778096732388,62.4,81413.39,0.0,0.99622,0.0,0.76057]
[1778096737421,62.4,81411.1,0.0,0.99621,0.0,0.76166]
[1778096742457,62.4,81408.62,0.0,0.99621,0.0,0.76283]
[1778096747492,62.4,81408.11,0.0,0.9962,0.0,0.76307]
[1778096750513,62.4,81415.54,0.0,0.99622,0.0,0.75956]
[1778096752529,62.4,81416.73,0.0,0.99623,0.0,0.759]
[1778096757562,62.4,81415.52,0.0,0.99622,0.0,0.75957]
[1778096760583,62.4,81424.07,0.0,0.99625,0.0,0.75554]
[1778096762597,62.4,81426.06,0.0,0.99625,0.0,0.7546]
[1778096764611,62.4,81419.5,0.0,0.99623,0.0,0.75769]
[1778096769645,62.4,81420.3,0.0,0.99624,0.0,0.75731]
[1778096774681,62.4,81422.21,0.0,0.99624,0.0,0.75641]
[1778096779716,62.4,81422.22,0.0,0.99624,0.0,0.75641]
[1778096781730,62.4,81414.76,0.0,0.99622,0.0,0.75993]
[1778096782737,62.4,81410.81,0.0,0.99621,0.0,0.7618]
[1778096787773,62.4,81414.89,0.0,0.99622,0.0,0.75987]
[1778096792807,62.4,81415.29,0.0,0.99623,0.0,0.75884]
[1778096797842,62.4,81415.19,0.0,0.99623,0.0,0.75888]
[1778096802877,62.4,81416.32,0.0,0.99623,0.0,0.75835]
[1778096807912,62.4,81416.7,0.0,0.99623,0.0,0.75817]
[1778096811940,62.4,81411.49,0.0,0.99622,0.0,0.76063]
[1778096812947,62.4,81410.71,0.0,0.99622,0.0,0.761]
[1778096817982,62.4,81411.87,0.0,0.99622,0.0,0.76045]
[1778096823020,62.4,81406.97,0.0,0.99621,0.0,0.76277]
[1778096825037,62.4,81400.75,0.0,0.99619,0.0,0.76573]
[1778096828055,62.4,81407.34,0.0,0.99621,0.0,0.7626]
[1778096829587,62.4,81414.67,0.0,0.99623,0.0,0.75913]
[1778096835104,62.4,81419.02,0.0,0.99624,0.0,0.75708]
[1778096840139,62.4,81419.01,0.0,0.99624,0.0,0.75708]
[1778096843160,62.4,81426.52,0.0,0.99626,0.0,0.75355]
[1778096844167,62.4,81429.53,0.0,0.99627,0.0,0.75214]
[1778096849206,62.4,81430.06,0.0,0.99627,0.0,0.75189]
[1778096851216,62.4,81423.5,0.0,0.99625,0.0,0.75413]
[1778096853230,62.4,81415.27,0.0,0.99623,0.0,0.75801]
[1778096854237,62.4,81413.34,0.0,0.99623,0.0,0.75892]
[1778096859272,62.4,81413.21,0.0,0.99623,0.0,0.75898]
[1778096864308,62.4,81413.53,0.0,0.99623,0.0,0.75883]
[1778096869344,62.4,81413.91,0.0,0.99623,0.0,0.75865]
[1778096874378,62.4,81416.86,0.0,0.99624,0.0,0.75726]
[1778096879411,62.4,81418.52,0.0,0.99624,0.0,0.75647]
[1778096884450,62.4,81420.15,0.0,0.99624,0.0,0.75571]
[1778096889482,62.4,81418.79,0.0,0.99624,0.0,0.75635]
[1778096894517,62.4,81419.13,0.0,0.99624,0.0,0.75619]
[1778096899553,62.4,81419.92,0.0,0.99624,0.0,0.75582]
[1778096904588,62.4,81416.24,0.0,0.99623,0.0,0.75755]
[1778096909622,62.4,81416.79,0.0,0.99624,0.0,0.75729]
[1778096914661,62.4,81417.93,0.0,0.99624,0.0,0.75591]
[1778096919692,62.4,81414.3,0.0,0.99623,0.0,0.75762]
[1778096924729,62.4,81413.66,0.0,0.99623,0.0,0.75793]
[1778096930295,62.4,81415.74,0.0,0.99624,0.0,0.75694]
[1778096935804,62.4,81415.58,0.0,0.99624,0.0,0.75702]
[1778096940839,62.4,81419.63,0.0,0.99625,0.0,0.75511]
[1778096943860,62.4,81413.74,0.0,0.99623,0.0,0.75789]
[1778096950435,62.4,81419.5,0.0,0.99625,0.0,0.75517]
[1778096953930,62.4,81418.38,0.0,0.99624,0.0,0.7557]
[1778096958965,62.4,81415.08,0.0,0.99623,0.0,0.75726]
[1778096964000,62.4,81414.61,0.0,0.99623,0.0,0.75748]
[1778096969035,62.4,81415.32,0.0,0.99624,0.0,0.75714]
[1778096974070,62.4,81415.29,0.0,0.99624,0.0,0.75632]
[1778096979105,62.4,81413.55,0.0,0.99623,0.0,0.75714]
[1778096984141,62.4,81413.62,0.0,0.99624,0.0,0.7571]
[1778096986154,62.4,81406.46,0.0,0.99622,0.0,0.76049]
[1778096987161,62.4,81399.18,0.0,0.9962,0.0,0.76394]
[1778096988169,62.4,81395.38,0.0,0.99619,0.0,0.76574]
[1778096993205,62.4,81394.44,0.0,0.99618,0.0,0.76619]
[1778096999248,62.4,81392.86,0.0,0.99618,0.0,0.76694]
[1778097002279,62.4,81398.47,0.0,0.99619,0.0,0.76427]
[1778097003290,62.4,81421.51,0.0,0.99626,0.0,0.75339]
[1778097004296,62.4,81431.73,0.0,0.99628,0.0,0.74861]
[1778097005305,62.4,81422.01,0.0,0.99626,0.0,0.75316]
[1778097006310,62.4,81418.29,0.0,0.99625,0.0,0.75491]
[1778097007317,62.4,81423.76,0.0,0.99626,0.0,0.75234]
[1778097010338,62.4,81415.11,0.0,0.99624,0.0,0.7564]
[1778097012352,62.4,81423.55,0.0,0.99626,0.0,0.75244]
[1778097017387,62.4,81422.22,0.0,0.99626,0.0,0.75306]
[1778097020411,62.4,81429.82,0.0,0.99628,0.0,0.7495]
[1778097025443,62.4,81428.24,0.0,0.99627,0.0,0.75024]
[1778097030481,62.4,81428.32,0.0,0.99627,0.0,0.7502]
[1778097035516,62.4,81425.96,0.0,0.99627,0.0,0.75047]
[1778097040552,62.4,81429.33,0.0,0.99628,0.0,0.7489]
[1778097042568,62.4,81434.85,0.0,0.9963,0.0,0.74633]
[1778097047601,62.4,81438.47,0.0,0.9963,0.0,0.74464]
[1778097052637,62.4,81436.99,0.0,0.9963,0.0,0.74533]
[1778097057670,62.4,81438.8,0.0,0.99631,0.0,0.74449]
[1778097062705,62.4,81436.74,0.0,0.9963,0.0,0.74545]
[1778097066733,62.4,81441.84,0.0,0.99631,0.0,0.74308]
[1778097067741,62.4,81448.04,0.0,0.99633,0.0,0.74021]
[1778097068761,62.4,81454.6,0.0,0.99635,0.0,0.73718]
[1778097070764,62.4,81467.19,0.0,0.99638,0.0,0.7314]
[1778097075798,62.4,81466.59,0.0,0.99638,0.0,0.73168]
[1778097078821,62.4,81472.02,0.0,0.99639,0.0,0.7292]
[1778097083855,62.4,81472.88,0.0,0.99639,0.0,0.72881]
[1778097088890,62.4,81472.36,0.0,0.99639,0.0,0.72904]
[1778097093928,62.4,81475.09,0.0,0.9964,0.0,0.72698]
[1778097098961,62.4,81478.3,0.0,0.99641,0.0,0.72553]
[1778097103997,62.4,81476.21,0.0,0.99641,0.0,0.72647]
[1778097109033,62.4,81478.87,0.0,0.99641,0.0,0.72527]
[1778097114067,62.4,81478.51,0.0,0.99641,0.0,0.72543]
[1778097118095,62.4,81470.09,0.0,0.99639,0.0,0.72926]
[1778097119103,62.4,81468.21,0.0,0.99639,0.0,0.73012]
[1778097120113,62.4,81474.19,0.0,0.9964,0.0,0.72739]
[1778097121643,62.4,81480.62,0.0,0.99642,0.0,0.72447]
[1778097127159,62.4,81483.2,0.0,0.99642,0.0,0.7233]
[1778097130180,62.4,81489.47,0.0,0.99644,0.0,0.72047]
[1778097131713,62.4,81496.5,0.0,0.99646,0.0,0.7173]
[1778097137230,62.4,81494.87,0.0,0.99645,0.0,0.71803]
[1778097139243,62.4,81489.06,0.0,0.99644,0.0,0.72065]
[1778097144279,62.4,81491.48,0.0,0.99645,0.0,0.71956]
[1778097149315,62.4,81491.93,0.0,0.99645,0.0,0.71936]
[1778097150321,62.4,81484.82,0.0,0.99643,0.0,0.72257]
[1778097153341,62.4,81483.32,0.0,0.99643,0.0,0.72244]
[1778097154353,62.4,81475.96,0.0,0.99641,0.0,0.72577]
[1778097155356,62.4,81470.47,0.0,0.9964,0.0,0.72827]
[1778097156364,62.4,81466.62,0.0,0.99639,0.0,0.73003]
[1778097158377,62.4,81461.15,0.0,0.99637,0.0,0.73253]
[1778097163412,62.4,81463.52,0.0,0.99638,0.0,0.73145]
[1778097168447,62.4,81458.72,0.0,0.99637,0.0,0.73365]
[1778097169455,62.4,81453.89,0.0,0.99635,0.0,0.73586]
[1778097171999,62.4,81461.26,0.0,0.99637,0.0,0.73248]
[1778097177512,62.4,81464.32,0.0,0.99638,0.0,0.73108]
[1778097182546,62.4,81467.61,0.0,0.99639,0.0,0.72958]
[1778097188587,62.4,81470.22,0.0,0.9964,0.0,0.72839]
[1778097191609,62.4,81480.58,0.0,0.99642,0.0,0.72368]
[1778097192616,62.4,81491.0,0.0,0.99645,0.0,0.71897]
[1778097197651,62.4,81478.09,0.0,0.99642,0.0,0.72481]
[1778097202687,62.4,81478.11,0.0,0.99642,0.0,0.7248]
[1778097206715,62.4,81487.05,0.0,0.99644,0.0,0.72075]
[1778097211749,62.4,81484.79,0.0,0.99644,0.0,0.72096]
[1778097216784,62.4,81482.92,0.0,0.99643,0.0,0.72181]
[1778097221819,62.4,81484.86,0.0,0.99644,0.0,0.72093]
[1778097226854,62.4,81487.47,0.0,0.99644,0.0,0.71975]
[1778097228868,62.4,81493.17,0.0,0.99646,0.0,0.71718]
[1778097233903,62.4,81495.12,0.0,0.99646,0.0,0.71631]
[1778097237932,62.4,81489.41,0.0,0.99645,0.0,0.71888]
[1778097242965,62.4,81487.75,0.0,0.99644,0.0,0.71963]
[1778097248001,62.4,81485.73,0.0,0.99644,0.0,0.72054]
[1778097252030,62.4,81487.65,0.0,0.99644,0.0,0.71967]
[1778097253036,62.4,81487.19,0.0,0.99644,0.0,0.71988]
[1778097255050,62.4,81480.34,0.0,0.99642,0.0,0.72298]
[1778097258071,62.4,81485.44,0.0,0.99644,0.0,0.72067]
[1778097260085,62.4,81490.47,0.0,0.99645,0.0,0.7184]
[1778097265119,62.4,81493.3,0.0,0.99646,0.0,0.71713]
[1778097270156,62.4,81495.79,0.0,0.99646,0.0,0.71601]
[1778097275190,62.4,81494.82,0.0,0.99647,0.0,0.71564]
[1778097280225,62.4,81497.16,0.0,0.99647,0.0,0.71459]
[1778097285261,62.4,81496.81,0.0,0.99647,0.0,0.71474]
[1778097290296,62.4,81498.63,0.0,0.99648,0.0,0.71393]
[1778097295331,62.4,81496.27,0.0,0.99647,0.0,0.71499]
[1778097300366,62.4,81494.47,0.0,0.99646,0.0,0.71579]
[1778097305401,62.4,81489.89,0.0,0.99645,0.0,0.71785]
[1778097310436,62.4,81490.37,0.0,0.99645,0.0,0.71764]
[1778097315473,62.4,81494.13,0.0,0.99646,0.0,0.71595]
[1778097321514,62.4,81492.78,0.0,0.99646,0.0,0.71655]
[1778097326550,62.4,81492.76,0.0,0.99646,0.0,0.71656]
[1778097333128,62.4,81490.11,0.0,0.99646,0.0,0.71695]
[1778097338633,62.4,81491.7,0.0,0.99646,0.0,0.71623]
[1778097343669,62.4,81494.23,0.0,0.99647,0.0,0.7151]
[1778097348704,62.4,81495.22,0.0,0.99647,0.0,0.71465]
[1778097353738,62.4,81493.72,0.0,0.99647,0.0,0.71533]
[1778097358773,62.4,81492.89,0.0,0.99646,0.0,0.7157]
[1778097359780,62.4,81487.11,0.0,0.99645,0.0,0.7183]
[1778097364816,62.4,81488.34,0.0,0.99645,0.0,0.71774]
[1778097369850,62.4,81490.3,0.0,0.99646,0.0,0.71686]
[1778097374886,62.4,81489.87,0.0,0.99646,0.0,0.71706]
[1778097379922,62.4,81491.82,0.0,0.99646,0.0,0.71618]
[1778097381936,62.4,81498.5,0.0,0.99648,0.0,0.71318]
[1778097386971,62.4,81499.85,0.0,0.99648,0.0,0.71258]
[1778097394020,62.4,81500.06,0.0,0.99649,0.0,0.71168]
[1778097399055,62.4,81501.8,0.0,0.99649,0.0,0.7109]
[1778097404091,62.4,81499.73,0.0,0.99649,0.0,0.71183]
[1778097409125,62.4,81499.99,0.0,0.99649,0.0,0.71171]
[1778097414160,62.4,81501.76,0.0,0.99649,0.0,0.71092]
[1778097419195,62.4,81501.5,0.0,0.99649,0.0,0.71104]
[1778097424230,62.4,81502.2,0.0,0.99649,0.0,0.71073]
[1778097429265,62.4,81504.14,0.0,0.9965,0.0,0.70986]
[1778097431279,62.4,81499.09,0.0,0.99648,0.0,0.71212]
[1778097436314,62.4,81498.03,0.0,0.99648,0.0,0.71259]
[1778097441348,62.4,81497.44,0.0,0.99648,0.0,0.71285]
[1778097446387,62.4,81495.07,0.0,0.99647,0.0,0.71391]
[1778097451419,62.4,81493.45,0.0,0.99647,0.0,0.71384]
[1778097456454,62.4,81490.85,0.0,0.99647,0.0,0.715]
[1778097457461,62.4,81482.65,0.0,0.99645,0.0,0.71869]
[1778097458468,62.4,81477.84,0.0,0.99643,0.0,0.72086]
[1778097464044,62.4,81477.48,0.0,0.99643,0.0,0.72102]
[1778097468539,62.4,81471.1,0.0,0.99642,0.0,0.72391]
[1778097469547,62.4,81465.99,0.0,0.9964,0.0,0.72624]
[1778097471562,62.4,81464.99,0.0,0.9964,0.0,0.72669]
[1778097476595,62.4,81465.94,0.0,0.9964,0.0,0.72626]
[1778097481630,62.4,81466.86,0.0,0.99641,0.0,0.72584]
[1778097484187,62.4,81463.11,0.0,0.9964,0.0,0.72755]
[1778097489687,62.4,81465.64,0.0,0.9964,0.0,0.72639]
[1778097494259,62.4,81470.71,0.0,0.99642,0.0,0.72409]
[1778097497743,62.4,81477.15,0.0,0.99643,0.0,0.72117]
[1778097502778,62.4,81478.58,0.0,0.99644,0.0,0.72053]
[1778097507813,62.4,81475.79,0.0,0.99643,0.0,0.72179]
[1778097512848,62.4,81475.4,0.0,0.99643,0.0,0.72115]
[1778097517883,62.4,81476.03,0.0,0.99643,0.0,0.72087]
[1778097524932,62.4,81475.68,0.0,0.99643,0.0,0.72103]
[1778097529967,62.4,81473.35,0.0,0.99643,0.0,0.72208]
[1778097535002,62.4,81471.61,0.0,0.99642,0.0,0.72287]
[1778097540037,62.4,81474.19,0.0,0.99643,0.0,0.7217]
[1778097545072,62.4,81477.74,0.0,0.99644,0.0,0.7201]
[1778097547086,62.4,81472.42,0.0,0.99642,0.0,0.7225]
[1778097552122,62.4,81472.12,0.0,0.99642,0.0,0.72264]
[1778097557157,62.4,81473.34,0.0,0.99643,0.0,0.72209]
[1778097559171,62.4,81468.37,0.0,0.99641,0.0,0.72434]
[1778097564208,62.4,81470.93,0.0,0.99642,0.0,0.72318]
[1778097567227,62.4,81466.04,0.0,0.99641,0.0,0.7254]
[1778097568235,62.4,81456.75,0.0,0.99638,0.0,0.72963]
[1778097572263,62.4,81451.88,0.0,0.99638,0.0,0.73104]
[1778097577298,62.4,81455.61,0.0,0.99639,0.0,0.72933]
[1778097582333,62.4,81453.95,0.0,0.99638,0.0,0.73009]
[1778097585354,62.4,81463.11,0.0,0.9964,0.0,0.72592]
[1778097588377,62.4,81456.42,0.0,0.99639,0.0,0.72896]
[1778097590389,62.4,81456.5,0.0,0.99639,0.0,0.72893]
[1778097595424,62.4,81455.11,0.0,0.99638,0.0,0.72956]
[1778097600460,62.4,81454.69,0.0,0.99638,0.0,0.72975]
[1778097605031,62.4,81463.54,0.0,0.99641,0.0,0.72572]
[1778097607508,62.4,81467.31,0.0,0.99642,0.0,0.72401]
[1778097612543,62.4,81466.1,0.0,0.99641,0.0,0.72456]
[1778097617579,62.4,81467.03,0.0,0.99641,0.0,0.72413]
[1778097622614,62.4,81469.37,0.0,0.99642,0.0,0.72307]
[1778097627650,62.4,81470.79,0.0,0.99642,0.0,0.72243]
[1778097632686,62.4,81468.22,0.0,0.99642,0.0,0.72278]
[1778097637721,62.4,81467.12,0.0,0.99642,0.0,0.72328]
[1778097640742,62.4,81459.02,0.0,0.9964,0.0,0.72696]
[1778097641750,62.4,81457.17,0.0,0.99639,0.0,0.7278]
[1778097646785,62.4,81457.22,0.0,0.99639,0.0,0.72778]
[1778097651819,62.4,81455.55,0.0,0.99639,0.0,0.72854]
[1778097656858,62.4,81460.68,0.0,0.9964,0.0,0.72621]
[1778097661961,62.4,81460.84,0.0,0.9964,0.0,0.72613]
[1778097666995,62.4,81459.89,0.0,0.9964,0.0,0.72657]
[1778097671023,62.4,81466.72,0.0,0.99642,0.0,0.72346]
[1778097676058,62.4,81468.76,0.0,0.99642,0.0,0.72254]
[1778097678075,62.4,81476.83,0.0,0.99644,0.0,0.71889]
[1778097679082,62.4,81485.24,0.0,0.99646,0.0,0.7151]
[1778097684117,62.4,81489.16,0.0,0.99647,0.0,0.71334]
[1778097689152,62.4,81491.42,0.0,0.99648,0.0,0.71233]
[1778097694192,62.4,81512.38,0.0,0.99654,0.0,0.70221]
[1778097695195,62.4,81525.56,0.0,0.99657,0.0,0.69641]
[1778097701237,62.4,81522.51,0.0,0.99656,0.0,0.69775]
[1778097706272,62.4,81520.01,0.0,0.99656,0.0,0.69885]
[1778097711307,62.4,81519.96,0.0,0.99655,0.0,0.69887]
[1778097716343,62.4,81519.68,0.0,0.99655,0.0,0.69899]
[1778097721377,62.4,81521.43,0.0,0.99656,0.0,0.69822]
[1778097726412,62.4,81526.3,0.0,0.99657,0.0,0.69608]
[1778097732455,62.4,81527.84,0.0,0.99657,0.0,0.69541]
[1778097734498,62.4,81536.12,0.0,0.99659,0.0,0.69179]
[1778097739517,62.4,81534.5,0.0,0.99659,0.0,0.69249]
[1778097744552,62.4,81539.07,0.0,0.9966,0.0,0.6905]
[1778097749587,62.4,81539.03,0.0,0.9966,0.0,0.69052]
[1778097754622,62.4,81541.28,0.0,0.99661,0.0,0.68876]
[1778097759658,62.4,81540.61,0.0,0.99661,0.0,0.68905]
[1778097764691,62.4,81542.03,0.0,0.99661,0.0,0.68843]
[1778097769728,62.4,81544.51,0.0,0.99662,0.0,0.68735]
[1778097774763,62.4,81545.81,0.0,0.99662,0.0,0.68679]
[1778097779798,62.4,81545.63,0.0,0.99662,0.0,0.68687]
[1778097784833,62.4,81546.0,0.0,0.99662,0.0,0.68671]
[1778097789868,62.4,81537.22,0.0,0.9966,0.0,0.69052]
[1778097790875,62.4,81535.29,0.0,0.9966,0.0,0.69136]
[1778097796380,62.4,81537.69,0.0,0.9966,0.0,0.69032]
[1778097797925,62.4,81546.62,0.0,0.99662,0.0,0.68644]
[1778097798932,62.4,81546.58,0.0,0.99662,0.0,0.68646]
[1778097803967,62.4,81546.5,0.0,0.99662,0.0,0.68649]
[1778097809002,62.4,81550.45,0.0,0.99663,0.0,0.68478]
[1778097815046,62.4,81549.58,0.0,0.99663,0.0,0.68438]
[1778097820082,62.4,81549.71,0.0,0.99664,0.0,0.68432]
[1778097825117,62.4,81549.79,0.0,0.99664,0.0,0.68428]
[1778097830152,62.4,81548.48,0.0,0.99663,0.0,0.68485]
[1778097835187,62.4,81545.27,0.0,0.99662,0.0,0.68624]
[1778097838208,62.4,81524.2,0.0,0.99657,0.0,0.69542]
[1778097839216,62.4,81515.78,0.0,0.99655,0.0,0.69912]
[1778097842240,62.4,81524.31,0.0,0.99657,0.0,0.69537]
[1778097847288,62.4,81528.65,0.0,0.99658,0.0,0.69347]
[1778097852323,62.4,81528.54,0.0,0.99658,0.0,0.69352]
[1778097857358,62.4,81538.05,0.0,0.99661,0.0,0.68937]
[1778097860379,62.4,81547.74,0.0,0.99663,0.0,0.68517]
[1778097862393,62.4,81552.23,0.0,0.99664,0.0,0.68323]
[1778097867430,62.4,81557.83,0.0,0.99665,0.0,0.68082]
[1778097869446,62.4,81576.33,0.0,0.9967,0.0,0.6729]
[1778097871458,62.4,81583.37,0.0,0.99672,0.0,0.66914]
[1778097876494,62.4,81581.08,0.0,0.99671,0.0,0.67011]
[1778097879514,62.4,81573.26,0.0,0.9967,0.0,0.67344]
[1778097884552,62.4,81579.0,0.0,0.99671,0.0,0.67099]
[1778097889585,62.4,81580.01,0.0,0.99671,0.0,0.67056]
[1778097890591,62.4,81586.94,0.0,0.99673,0.0,0.66763]
[1778097891599,62.4,81596.07,0.0,0.99675,0.0,0.66377]
[1778097895626,62.4,81607.58,0.0,0.99678,0.0,0.65895]
[1778097899654,62.4,81612.87,0.0,0.99679,0.0,0.65674]
[1778097902676,62.4,81607.02,0.0,0.99677,0.0,0.65918]
[1778097903682,62.4,81604.96,0.0,0.99677,0.0,0.66004]
[1778097906703,62.4,81597.41,0.0,0.99675,0.0,0.66321]
[1778097907712,62.4,81590.73,0.0,0.99674,0.0,0.66603]
[1778097908718,62.4,81589.51,0.0,0.99673,0.0,0.66654]
[1778097913755,62.4,81589.84,0.0,0.99673,0.0,0.6664]
[1778097918788,62.4,81586.08,0.0,0.99673,0.0,0.66799]
[1778097920813,62.4,81578.09,0.0,0.99671,0.0,0.67138]
[1778097921814,62.4,81572.81,0.0,0.99669,0.0,0.67363]
[1778097922821,62.4,81574.98,0.0,0.9967,0.0,0.6727]
[1778097923829,62.4,81582.1,0.0,0.99672,0.0,0.66968]
[1778097924835,62.4,81585.67,0.0,0.99672,0.0,0.66816]
[1778097927350,62.4,81580.4,0.0,0.99671,0.0,0.6704]
[1778097932892,62.4,81579.35,0.0,0.99671,0.0,0.67007]
[1778097937927,62.4,81579.44,0.0,0.99671,0.0,0.67004]
[1778097942963,62.4,81578.69,0.0,0.99671,0.0,0.67036]
[1778097947997,62.4,81579.82,0.0,0.99671,0.0,0.66988]
[1778097953032,62.4,81578.97,0.0,0.99671,0.0,0.67024]
[1778097958067,62.4,81578.64,0.0,0.99671,0.0,0.67038]
[1778097962095,62.4,81572.38,0.0,0.9967,0.0,0.67304]
[1778097963102,62.4,81569.01,0.0,0.99669,0.0,0.67448]
[1778097968138,62.4,81569.94,0.0,0.99669,0.0,0.67408]
[1778097974180,62.4,81570.86,0.0,0.99669,0.0,0.67369]
[1778097976194,62.4,81576.21,0.0,0.99671,0.0,0.67141]
[1778097981229,62.4,81575.66,0.0,0.9967,0.0,0.67164]
[1778097986267,62.4,81575.14,0.0,0.9967,0.0,0.67186]
[1778097991301,62.4,81576.22,0.0,0.99671,0.0,0.67063]
[1778097994324,62.4,81564.44,0.0,0.99668,0.0,0.67566]
[1778097995329,62.4,81558.01,0.0,0.99667,0.0,0.67841]
[1778097997843,62.4,81554.78,0.0,0.99666,0.0,0.6798]
[1778098003387,62.4,81550.09,0.0,0.99665,0.0,0.68182]
[1778098008420,62.4,81547.35,0.0,0.99664,0.0,0.683]
[1778098013455,62.4,81546.41,0.0,0.99664,0.0,0.6834]
[1778098015469,62.4,81554.09,0.0,0.99666,0.0,0.68009]
[1778098020505,62.4,81554.06,0.0,0.99666,0.0,0.68011]
[1778098022518,62.4,81559.63,0.0,0.99667,0.0,0.67771]
[1778098023525,62.4,81564.91,0.0,0.99668,0.0,0.67545]
[1778098029567,62.4,81564.39,0.0,0.99668,0.0,0.67568]
[1778098034602,62.4,81562.6,0.0,0.99668,0.0,0.67644]
[1778098037625,62.4,81581.56,0.0,0.99672,0.0,0.66837]
[1778098038634,62.4,81593.91,0.0,0.99675,0.0,0.66316]
[1778098040647,62.4,81598.65,0.0,0.99676,0.0,0.66117]
[1778098045683,62.4,81593.09,0.0,0.99675,0.0,0.6635]
[1778098050716,62.4,81592.88,0.0,0.99675,0.0,0.66359]
[1778098053737,62.4,81588.02,0.0,0.99674,0.0,0.66487]
[1778098058772,62.4,81589.66,0.0,0.99674,0.0,0.66418]
[1778098064814,62.4,81591.76,0.0,0.99675,0.0,0.6633]
[1778098065825,62.4,81584.56,0.0,0.99673,0.0,0.66633]
[1778098070858,62.4,81583.4,0.0,0.99673,0.0,0.66682]
[1778098072873,62.4,81575.94,0.0,0.99671,0.0,0.66998]
[1778098073880,62.4,81576.39,0.0,0.99671,0.0,0.66979]
[1778098078916,62.4,81576.66,0.0,0.99671,0.0,0.66968]
[1778098080929,62.4,81582.71,0.0,0.99673,0.0,0.66712]
[1778098085964,62.4,81583.7,0.0,0.99673,0.0,0.6667]
[1778098090999,62.4,81585.64,0.0,0.99674,0.0,0.66588]
[1778098096034,62.4,81585.94,0.0,0.99674,0.0,0.66575]
[1778098098549,62.4,81580.95,0.0,0.99672,0.0,0.66786]
[1778098104092,62.4,81583.26,0.0,0.99673,0.0,0.66688]
[1778098110133,62.4,81584.16,0.0,0.99673,0.0,0.6665]
[1778098115169,62.4,81585.39,0.0,0.99674,0.0,0.66522]
[1778098117183,62.4,81579.1,0.0,0.99672,0.0,0.66788]
[1778098122219,62.4,81580.18,0.0,0.99673,0.0,0.66742]
[1778098127253,62.4,81577.1,0.0,0.99672,0.0,0.66872]
[1778098128759,62.4,81584.6,0.0,0.99674,0.0,0.66555]
[1778098134303,62.4,81585.01,0.0,0.99674,0.0,0.66538]
[1778098139336,62.4,81583.79,0.0,0.99673,0.0,0.66589]
[1778098142360,62.4,81589.63,0.0,0.99675,0.0,0.66343]
[1778098146386,62.4,81591.12,0.0,0.99675,0.0,0.66281]
[1778098151421,62.4,81591.18,0.0,0.99675,0.0,0.66278]
[1778098157465,62.4,81590.86,0.0,0.99675,0.0,0.66291]
[1778098158978,62.4,81590.61,0.0,0.99675,0.0,0.66302]
[1778098162500,62.4,81589.96,0.0,0.99675,0.0,0.66329]
[1778098167536,62.4,81590.76,0.0,0.99675,0.0,0.66296]
[1778098172574,62.4,81589.38,0.0,0.99675,0.0,0.66277]
[1778098174584,62.4,81600.25,0.0,0.99678,0.0,0.65822]
[1778098179619,62.4,81598.55,0.0,0.99677,0.0,0.65893]
[1778098183647,62.4,81592.59,0.0,0.99676,0.0,0.66142]
[1778098188682,62.4,81592.49,0.0,0.99676,0.0,0.66147]
[1778098189690,62.4,81583.7,0.0,0.99674,0.0,0.66517]
[1778098191704,62.4,81573.2,0.0,0.99671,0.0,0.66961]
[1778098196738,62.4,81575.32,0.0,0.99672,0.0,0.66871]
[1778098201773,62.4,81571.13,0.0,0.99671,0.0,0.67049]
[1778098206809,62.4,81571.23,0.0,0.99671,0.0,0.67045]
[1778098211842,62.4,81567.04,0.0,0.9967,0.0,0.67223]
[1778098216879,62.4,81566.77,0.0,0.9967,0.0,0.67234]
[1778098221913,62.4,81559.52,0.0,0.99668,0.0,0.67544]
[1778098226948,62.4,81562.64,0.0,0.99669,0.0,0.6741]
[1778098227955,62.4,81567.89,0.0,0.9967,0.0,0.67187]
[1778098229969,62.4,81574.3,0.0,0.99672,0.0,0.66914]
[1778098235008,62.4,81578.08,0.0,0.99673,0.0,0.66677]
[1778098240039,62.4,81580.69,0.0,0.99673,0.0,0.66567]
[1778098245074,62.4,81582.13,0.0,0.99674,0.0,0.66506]
[1778098251116,62.4,81583.52,0.0,0.99674,0.0,0.66448]
[1778098256151,62.4,81584.84,0.0,0.99674,0.0,0.66392]
[1778098261189,62.4,81585.72,0.0,0.99675,0.0,0.66355]
[1778098266224,62.4,81586.46,0.0,0.99675,0.0,0.66324]
[1778098271259,62.4,81587.27,0.0,0.99675,0.0,0.6629]
[1778098273273,62.4,81579.3,0.0,0.99673,0.0,0.66626]
[1778098278308,62.4,81580.65,0.0,0.99673,0.0,0.66569]
[1778098283343,62.4,81582.66,0.0,0.99674,0.0,0.66484]
[1778098284351,62.4,81587.69,0.0,0.99675,0.0,0.66272]
[1778098285357,62.4,81593.05,0.0,0.99676,0.0,0.66047]
[1778098286365,62.4,81594.64,0.0,0.99677,0.0,0.6598]
[1778098291400,62.4,81594.11,0.0,0.99677,0.0,0.65927]
[1778098296435,62.4,81592.62,0.0,0.99677,0.0,0.65989]
[1778098301475,62.4,81596.43,0.0,0.99678,0.0,0.65829]
[1778098302481,62.4,81605.01,0.0,0.99679,0.0,0.65471]
[1778098303490,62.4,81610.0,0.0,0.99681,0.0,0.65264]
[1778098306510,62.4,81609.53,0.0,0.99681,0.0,0.65284]
[1778098311545,62.4,81610.4,0.0,0.99681,0.0,0.65247]
[1778098316580,62.4,81608.69,0.0,0.9968,0.0,0.65318]
[1778098318594,62.4,81599.56,0.0,0.99678,0.0,0.65699]
[1778098320119,62.4,81596.19,0.0,0.99677,0.0,0.65839]
[1778098325645,62.4,81595.69,0.0,0.99677,0.0,0.6586]
[1778098330679,62.4,81595.69,0.0,0.99677,0.0,0.6586]
[1778098335715,62.4,81593.92,0.0,0.99677,0.0,0.65934]
[1778098340750,62.4,81595.97,0.0,0.99677,0.0,0.65849]
[1778098345785,62.4,81594.79,0.0,0.99677,0.0,0.65898]
[1778098350820,62.4,81594.92,0.0,0.99677,0.0,0.65893]
[1778098353841,62.4,81587.37,0.0,0.99676,0.0,0.66133]
[1778098357871,62.4,81596.11,0.0,0.99678,0.0,0.65767]
[1778098362904,62.4,81596.91,0.0,0.99678,0.0,0.65733]
[1778098364919,62.4,81602.91,0.0,0.99679,0.0,0.65483]
[1778098367940,62.4,81607.11,0.0,0.9968,0.0,0.65309]
[1778098372975,62.4,81606.73,0.0,0.9968,0.0,0.65324]
[1778098378010,62.4,81602.59,0.0,0.99679,0.0,0.65497]
[1778098383045,62.4,81602.79,0.0,0.99679,0.0,0.65488]
[1778098388084,62.4,81603.0,0.0,0.99679,0.0,0.6548]
[1778098393119,62.4,81602.88,0.0,0.99679,0.0,0.65484]
[1778098398154,62.4,81604.02,0.0,0.9968,0.0,0.65437]
[1778098403192,62.4,81602.3,0.0,0.99679,0.0,0.65509]
[1778098408230,62.4,81604.37,0.0,0.9968,0.0,0.65422]
[1778098409234,62.4,81611.48,0.0,0.99681,0.0,0.65127]
[1778098410241,62.4,81615.47,0.0,0.99682,0.0,0.64962]
[1778098413262,62.4,81617.17,0.0,0.99683,0.0,0.64817]
[1778098418297,62.4,81617.19,0.0,0.99683,0.0,0.64816]
[1778098420311,62.4,81607.59,0.0,0.99681,0.0,0.65213]
[1778098421319,62.4,81607.65,0.0,0.99681,0.0,0.65211]
[1778098426353,62.4,81611.44,0.0,0.99682,0.0,0.65054]
[1778098428368,62.4,81619.49,0.0,0.99684,0.0,0.64721]
[1778098430893,62.4,81623.14,0.0,0.99684,0.0,0.64571]
[1778098434410,62.4,81626.74,0.0,0.99685,0.0,0.64423]
[1778098439444,62.4,81627.15,0.0,0.99685,0.0,0.64406]
[1778098442464,62.4,81618.27,0.0,0.99683,0.0,0.64771]
[1778098447500,62.4,81622.55,0.0,0.99684,0.0,0.64595]
[1778098449513,62.4,81613.33,0.0,0.99682,0.0,0.64975]
[1778098454549,62.4,81609.75,0.0,0.99681,0.0,0.65124]
[1778098459583,62.4,81607.28,0.0,0.99681,0.0,0.65226]
[1778098464619,62.4,81604.84,0.0,0.9968,0.0,0.65327]
[1778098469655,62.4,81603.03,0.0,0.9968,0.0,0.65403]
[1778098474690,62.4,81600.84,0.0,0.9968,0.0,0.65418]
[1778098475697,62.4,81606.46,0.0,0.99681,0.0,0.65185]
[1778098477712,62.4,81607.92,0.0,0.99681,0.0,0.65124]
[1778098481245,62.4,81615.55,0.0,0.99683,0.0,0.64809]
[1778098482745,62.4,81623.86,0.0,0.99685,0.0,0.64466]
[1778098483753,62.4,81622.97,0.0,0.99685,0.0,0.64503]
[1778098486775,62.4,81619.54,0.0,0.99684,0.0,0.64644]
[1778098491809,62.4,81619.26,0.0,0.99684,0.0,0.64656]
[1778098493823,62.4,81613.16,0.0,0.99682,0.0,0.64907]
[1778098494831,62.4,81607.23,0.0,0.99681,0.0,0.65153]
[1778098495837,62.4,81605.79,0.0,0.99681,0.0,0.65212]
[1778098501386,62.4,81613.42,0.0,0.99683,0.0,0.64896]
[1778098502888,62.4,81616.09,0.0,0.99683,0.0,0.64786]
[1778098507923,62.4,81615.29,0.0,0.99683,0.0,0.64819]
[1778098512958,62.4,81616.48,0.0,0.99683,0.0,0.6477]
[1778098514972,62.4,81621.68,0.0,0.99684,0.0,0.64556]
[1778098520013,62.4,81624.02,0.0,0.99685,0.0,0.6446]
[1778098525044,62.4,81624.83,0.0,0.99685,0.0,0.64427]
[1778098529071,62.4,81631.9,0.0,0.99687,0.0,0.64137]
[1778098530083,62.4,81638.79,0.0,0.99688,0.0,0.63856]
[1778098535116,62.4,81640.27,0.0,0.99689,0.0,0.63721]
[1778098537129,62.4,81646.3,0.0,0.9969,0.0,0.63476]
[1778098541157,62.4,81652.08,0.0,0.99692,0.0,0.63243]
[1778098546194,62.4,81651.92,0.0,0.99692,0.0,0.63249]
[1778098550220,62.4,81646.24,0.0,0.9969,0.0,0.63479]
[1778098555256,62.4,81644.17,0.0,0.9969,0.0,0.63563]
[1778098560291,62.4,81632.37,0.0,0.99687,0.0,0.64043]
[1778098565326,62.4,81628.78,0.0,0.99686,0.0,0.6419]
[1778098571368,62.4,81627.73,0.0,0.99686,0.0,0.64233]
[1778098575397,62.4,81625.53,0.0,0.99686,0.0,0.64323]
[1778098580432,62.4,81624.61,0.0,0.99685,0.0,0.64361]
[1778098588486,62.4,81619.83,0.0,0.99684,0.0,0.64557]
[1778098593522,62.4,81621.64,0.0,0.99685,0.0,0.64408]
[1778098598557,62.4,81625.42,0.0,0.99686,0.0,0.64253]
[1778098605606,62.4,81626.22,0.0,0.99686,0.0,0.6422]
[1778098610641,62.4,81627.66,0.0,0.99686,0.0,0.64161]
[1778098612162,62.4,81635.86,0.0,0.99688,0.0,0.63826]
[1778098617691,62.4,81638.26,0.0,0.99689,0.0,0.63729]
[1778098618698,62.4,81644.16,0.0,0.9969,0.0,0.63489]
[1778098620715,62.4,81645.46,0.0,0.9969,0.0,0.63437]
[1778098625750,62.4,81645.72,0.0,0.99691,0.0,0.63426]
[1778098632302,62.4,81648.11,0.0,0.99691,0.0,0.63329]
[1778098638841,62.4,81647.77,0.0,0.99691,0.0,0.63343]
[1778098643876,62.4,81650.07,0.0,0.99692,0.0,0.6325]
[1778098648912,62.4,81649.11,0.0,0.99691,0.0,0.63289]
[1778098653948,62.4,81653.12,0.0,0.99693,0.0,0.63053]
[1778098655963,62.4,81658.59,0.0,0.99694,0.0,0.62833]
[1778098657977,62.4,81662.63,0.0,0.99695,0.0,0.62671]
[1778098663013,62.4,81664.22,0.0,0.99695,0.0,0.62607]
[1778098668048,62.4,81665.04,0.0,0.99695,0.0,0.62575]
[1778098673084,62.4,81663.8,0.0,0.99695,0.0,0.62624]
[1778098678117,62.4,81662.77,0.0,0.99695,0.0,0.62665]
[1778098683152,62.4,81662.17,0.0,0.99695,0.0,0.6269]
[1778098688187,62.4,81662.79,0.0,0.99695,0.0,0.62665]
[1778098693222,62.4,81665.89,0.0,0.99695,0.0,0.62541]
[1778098696244,62.4,81670.66,0.0,0.99696,0.0,0.6235]
[1778098697250,62.4,81664.13,0.0,0.99695,0.0,0.62611]
[1778098699264,62.4,81654.89,0.0,0.99693,0.0,0.62982]
[1778098704299,62.4,81656.05,0.0,0.99693,0.0,0.62935]
[1778098709335,62.4,81657.81,0.0,0.99694,0.0,0.62865]
[1778098713362,62.4,81663.58,0.0,0.99695,0.0,0.6256]
[1778098718398,62.4,81664.76,0.0,0.99695,0.0,0.62513]
[1778098723432,62.4,81664.95,0.0,0.99696,0.0,0.62505]
[1778098728467,62.4,81668.12,0.0,0.99696,0.0,0.62378]
[1778098733503,62.4,81666.56,0.0,0.99696,0.0,0.62441]
[1778098738539,62.4,81663.94,0.0,0.99695,0.0,0.62545]
[1778098743574,62.4,81662.53,0.0,0.99695,0.0,0.62602]
[1778098748610,62.4,81662.48,0.0,0.99695,0.0,0.62604]
[1778098750623,62.4,81656.26,0.0,0.99694,0.0,0.62853]
[1778098755668,62.4,81651.57,0.0,0.99693,0.0,0.63042]
[1778098756672,62.4,81643.28,0.0,0.99691,0.0,0.63377]
[1778098757681,62.4,81641.36,0.0,0.9969,0.0,0.63455]
[1778098763223,62.4,81637.87,0.0,0.99689,0.0,0.63596]
[1778098768762,62.4,81632.42,0.0,0.99688,0.0,0.63818]
[1778098773293,62.4,81627.09,0.0,0.99687,0.0,0.63961]
[1778098778828,62.4,81630.7,0.0,0.99688,0.0,0.63814]
[1778098784869,62.4,81631.19,0.0,0.99688,0.0,0.63794]
[1778098793433,62.4,81631.09,0.0,0.99688,0.0,0.63798]
[1778098798968,62.4,81630.61,0.0,0.99688,0.0,0.63817]
[1778098804008,62.4,81630.06,0.0,0.99688,0.0,0.6384]
[1778098809039,62.4,81629.56,0.0,0.99688,0.0,0.6386]
[1778098811054,62.4,81644.6,0.0,0.99691,0.0,0.6325]
[1778098812063,62.4,81646.91,0.0,0.99692,0.0,0.63156]
[1778098817095,62.4,81649.19,0.0,0.99692,0.0,0.63064]
[1778098822132,62.4,81650.27,0.0,0.99693,0.0,0.63021]
[1778098825152,62.4,81646.93,0.0,0.99692,0.0,0.63156]
[1778098830189,62.4,81647.88,0.0,0.99692,0.0,0.63117]
[1778098835226,62.4,81652.41,0.0,0.99693,0.0,0.62861]
[1778098840260,62.4,81654.69,0.0,0.99694,0.0,0.6277]
[1778098847309,62.4,81654.7,0.0,0.99694,0.0,0.62769]
[1778098852344,62.4,81654.43,0.0,0.99694,0.0,0.6278]
[1778098856373,62.4,81659.8,0.0,0.99695,0.0,0.62565]
[1778098861408,62.4,81660.44,0.0,0.99695,0.0,0.62539]
[1778098866443,62.4,81661.46,0.0,0.99695,0.0,0.62498]
[1778098871480,62.4,81659.27,0.0,0.99695,0.0,0.62586]
[1778098873494,62.4,81648.37,0.0,0.99693,0.0,0.63024]
[1778098874502,62.4,81642.52,0.0,0.99691,0.0,0.6326]
[1778098878530,62.4,81637.22,0.0,0.9969,0.0,0.63475]
[1778098880545,62.4,81628.59,0.0,0.99688,0.0,0.63825]
[1778098883566,62.4,81620.71,0.0,0.99686,0.0,0.64147]
[1778098884572,62.4,81613.76,0.0,0.99685,0.0,0.64432]
[1778098886588,62.4,81607.71,0.0,0.99683,0.0,0.64681]
[1778098891621,62.4,81608.5,0.0,0.99684,0.0,0.64574]
[1778098893635,62.4,81602.2,0.0,0.99682,0.0,0.64833]
[1778098898670,62.4,81597.74,0.0,0.99681,0.0,0.65018]
[1778098902698,62.4,81591.2,0.0,0.9968,0.0,0.65289]
[1778098906726,62.4,81585.84,0.0,0.99679,0.0,0.65513]
[1778098907733,62.4,81580.51,0.0,0.99677,0.0,0.65735]
[1778098911762,62.4,81572.12,0.0,0.99675,0.0,0.66087]
[1778098913776,62.4,81577.13,0.0,0.99677,0.0,0.65877]
[1778098918811,62.4,81578.57,0.0,0.99677,0.0,0.65816]
[1778098923845,62.4,81579.9,0.0,0.99677,0.0,0.65761]
[1778098928882,62.4,81581.48,0.0,0.99678,0.0,0.65695]
[1778098934421,62.4,81582.99,0.0,0.99678,0.0,0.65632]
[1778098939964,62.4,81583.9,0.0,0.99678,0.0,0.65594]
[1778098941978,62.4,81586.78,0.0,0.99679,0.0,0.65473]
[1778098947013,62.4,81585.85,0.0,0.99679,0.0,0.65512]
[1778098952048,62.4,81586.61,0.0,0.99679,0.0,0.65405]
[1778098957083,62.4,81584.95,0.0,0.99679,0.0,0.65474]
[1778098962118,62.4,81586.97,0.0,0.99679,0.0,0.6539]
[1778098968161,62.4,81587.42,0.0,0.99679,0.0,0.65371]
[1778098973196,62.4,81587.93,0.0,0.9968,0.0,0.6535]
[1778098978231,62.4,81588.81,0.0,0.9968,0.0,0.65313]
[1778098984772,62.4,81595.32,0.0,0.99681,0.0,0.65043]
[1778098987294,62.4,81597.08,0.0,0.99682,0.0,0.6497]
[1778098992329,62.4,81595.84,0.0,0.99681,0.0,0.65021]
[1778098997364,62.4,81594.84,0.0,0.99681,0.0,0.65063]
[1778099002399,62.4,81594.06,0.0,0.99681,0.0,0.65095]
[1778099006427,62.4,81600.13,0.0,0.99682,0.0,0.64844]
[1778099008441,62.4,81609.71,0.0,0.99685,0.0,0.64449]
[1778099009448,62.4,81621.72,0.0,0.99687,0.0,0.63957]
[1778099015490,62.4,81618.08,0.0,0.99687,0.0,0.64031]
[1778099020525,62.4,81613.84,0.0,0.99686,0.0,0.64204]
[1778099025560,62.4,81610.39,0.0,0.99685,0.0,0.64346]
[1778099030596,62.4,81608.77,0.0,0.99685,0.0,0.64413]
[1778099034623,62.4,81613.32,0.0,0.99686,0.0,0.64226]
[1778099039658,62.4,81614.89,0.0,0.99686,0.0,0.64161]
[1778099043687,62.4,81609.02,0.0,0.99685,0.0,0.64402]
[1778099048724,62.4,81605.2,0.0,0.99684,0.0,0.64559]
[1778099053758,62.4,81604.02,0.0,0.99684,0.0,0.64608]
[1778099058793,62.4,81602.64,0.0,0.99683,0.0,0.64665]
[1778099063828,62.4,81599.76,0.0,0.99683,0.0,0.64784]
[1778099069870,62.4,81598.22,0.0,0.99682,0.0,0.64847]
[1778099074905,62.4,81598.36,0.0,0.99683,0.0,0.64766]
[1778099080947,62.4,81597.27,0.0,0.99682,0.0,0.64811]
[1778099085982,62.4,81597.37,0.0,0.99682,0.0,0.64807]
[1778099091017,62.4,81601.0,0.0,0.99683,0.0,0.64657]
[1778099096052,62.4,81600.43,0.0,0.99683,0.0,0.64681]
[1778099103101,62.4,81598.13,0.0,0.99683,0.0,0.64776]
[1778099108136,62.4,81605.34,0.0,0.99684,0.0,0.64479]
[1778099109143,62.4,81611.58,0.0,0.99686,0.0,0.64222]
[1778099114178,62.4,81609.25,0.0,0.99685,0.0,0.64318]
[1778099119214,62.4,81610.62,0.0,0.99685,0.0,0.64262]
[1778099124249,62.4,81612.28,0.0,0.99686,0.0,0.64194]
[1778099129286,62.4,81615.56,0.0,0.99687,0.0,0.64059]
[1778099132306,62.4,81628.52,0.0,0.9969,0.0,0.63457]
[1778099133315,62.4,81633.21,0.0,0.99691,0.0,0.63267]
[1778099138348,62.4,81631.37,0.0,0.9969,0.0,0.63341]
[1778099143384,62.4,81635.67,0.0,0.99691,0.0,0.63167]
[1778099148418,62.4,81633.09,0.0,0.99691,0.0,0.63272]
[1778099153459,62.4,81632.52,0.0,0.99691,0.0,0.63295]
[1778099159495,62.4,81630.71,0.0,0.9969,0.0,0.63368]
[1778099166044,62.4,81631.47,0.0,0.99691,0.0,0.63337]
[1778099171580,62.4,81633.36,0.0,0.99691,0.0,0.63261]
[1778099179637,62.4,81632.44,0.0,0.99691,0.0,0.63298]
[1778099184674,62.4,81632.77,0.0,0.99691,0.0,0.63285]
[1778099187693,62.4,81649.26,0.0,0.99694,0.0,0.6262]
[1778099192727,62.4,81654.39,0.0,0.99696,0.0,0.62342]
[1778099197762,62.4,81656.45,0.0,0.99696,0.0,0.6226]
[1778099202799,62.4,81662.08,0.0,0.99698,0.0,0.62035]
[1778099207837,62.4,81664.73,0.0,0.99698,0.0,0.6193]
[1778099212871,62.4,81666.83,0.0,0.99699,0.0,0.61847]
[1778099217904,62.4,81665.31,0.0,0.99698,0.0,0.61907]
[1778099222939,62.4,81669.27,0.0,0.99699,0.0,0.6175]
[1778099223946,62.4,81679.82,0.0,0.99702,0.0,0.61333]
[1778099224953,62.4,81686.64,0.0,0.99703,0.0,0.61065]
[1778099229988,62.4,81685.48,0.0,0.99703,0.0,0.61111]
[1778099234019,62.4,81679.7,0.0,0.99701,0.0,0.61338]
[1778099239051,62.4,81677.94,0.0,0.99701,0.0,0.61407]
[1778099244086,62.4,81676.18,0.0,0.99701,0.0,0.61477]
[1778099245093,62.4,81668.63,0.0,0.99699,0.0,0.61775]
[1778099246100,62.4,81666.3,0.0,0.99699,0.0,0.61868]
[1778099248114,62.4,81662.64,0.0,0.99698,0.0,0.62013]
[1778099253149,62.4,81663.54,0.0,0.99698,0.0,0.61904]
[1778099258184,62.4,81657.06,0.0,0.99697,0.0,0.62162]
[1778099259191,62.4,81656.53,0.0,0.99697,0.0,0.62183]
[1778099264226,62.4,81653.52,0.0,0.99696,0.0,0.62303]
[1778099266240,62.4,81651.76,0.0,0.99696,0.0,0.62374]
[1778099271275,62.4,81646.41,0.0,0.99695,0.0,0.62588]
[1778099273290,62.4,81638.85,0.0,0.99693,0.0,0.62892]
[1778099274297,62.4,81632.94,0.0,0.99692,0.0,0.6313]
[1778099275306,62.4,81629.77,0.0,0.99691,0.0,0.63258]
[1778099279332,62.4,81623.75,0.0,0.99689,0.0,0.63502]
[1778099281345,62.4,81618.66,0.0,0.99688,0.0,0.63709]
[1778099286897,62.4,81613.79,0.0,0.99687,0.0,0.63908]
[1778099292423,62.4,81609.91,0.0,0.99686,0.0,0.64067]
[1778099297458,62.4,81607.04,0.0,0.99686,0.0,0.64184]
[1778099299471,62.4,81599.43,0.0,0.99684,0.0,0.64497]
[1778099301486,62.4,81593.48,0.0,0.99683,0.0,0.64742]
[1778099304507,62.4,81591.42,0.0,0.99682,0.0,0.64827]
[1778099307037,62.4,81596.25,0.0,0.99683,0.0,0.64628]
[1778099309548,62.4,81593.16,0.0,0.99683,0.0,0.64755]
[1778099314583,62.4,81593.41,0.0,0.99683,0.0,0.6467]
[1778099317107,62.4,81585.15,0.0,0.99681,0.0,0.65011]
[1778099321633,62.4,81579.19,0.0,0.9968,0.0,0.65259]
[1778099323646,62.4,81575.03,0.0,0.99679,0.0,0.65432]
[1778099328683,62.4,81575.33,0.0,0.99679,0.0,0.6542]
[1778099332713,62.4,81571.83,0.0,0.99678,0.0,0.65566]
[1778099337249,62.4,81579.7,0.0,0.9968,0.0,0.65238]
[1778099342780,62.4,81578.65,0.0,0.9968,0.0,0.65281]
[1778099347814,62.4,81580.77,0.0,0.9968,0.0,0.65193]
[1778099352850,62.4,81581.05,0.0,0.9968,0.0,0.65182]
[1778099356878,62.4,81575.84,0.0,0.99679,0.0,0.65398]
[1778099360906,62.4,81570.02,0.0,0.99678,0.0,0.65641]
[1778099362920,62.4,81567.96,0.0,0.99677,0.0,0.65728]
[1778099367956,62.4,81570.55,0.0,0.99678,0.0,0.65619]
[1778099371983,62.4,81576.41,0.0,0.99679,0.0,0.65299]
[1778099377019,62.4,81565.05,0.0,0.99677,0.0,0.65773]
[1778099378026,62.4,81563.63,0.0,0.99676,0.0,0.65833]
[1778099382053,62.4,81569.3,0.0,0.99678,0.0,0.65595]
[1778099387088,62.4,81565.9,0.0,0.99677,0.0,0.65738]
[1778099392123,62.4,81564.53,0.0,0.99677,0.0,0.65795]
[1778099393130,62.4,81555.16,0.0,0.99674,0.0,0.66189]
[1778099398166,62.4,81550.44,0.0,0.99673,0.0,0.66388]
[1778099403200,62.4,81549.26,0.0,0.99673,0.0,0.66438]
[1778099407230,62.4,81540.29,0.0,0.99671,0.0,0.66818]
[1778099410288,62.4,81544.83,0.0,0.99672,0.0,0.66625]
[1778099412269,62.4,81553.94,0.0,0.99674,0.0,0.6624]
[1778099413276,62.4,81558.86,0.0,0.99675,0.0,0.66033]
[1778099415307,62.4,81553.64,0.0,0.99674,0.0,0.66253]
[1778099417313,62.4,81547.41,0.0,0.99673,0.0,0.66516]
[1778099419327,62.4,81545.12,0.0,0.99672,0.0,0.66613]
[1778099424362,62.4,81540.91,0.0,0.99671,0.0,0.66791]
[1778099426377,62.4,81537.52,0.0,0.9967,0.0,0.66936]
[1778099428391,62.4,81526.38,0.0,0.99668,0.0,0.67411]
[1778099429397,62.4,81519.45,0.0,0.99666,0.0,0.67708]
[1778099430403,62.4,81519.32,0.0,0.99666,0.0,0.67714]
[1778099435440,62.4,81516.69,0.0,0.99666,0.0,0.67749]
[1778099440475,62.4,81515.93,0.0,0.99666,0.0,0.67782]
[1778099443496,62.4,81506.97,0.0,0.99663,0.0,0.68168]
[1778099444504,62.4,81502.17,0.0,0.99662,0.0,0.68376]
[1778099449538,62.4,81503.29,0.0,0.99662,0.0,0.68327]
[1778099450545,62.4,81495.3,0.0,0.99661,0.0,0.68674]
[1778099451553,62.4,81493.75,0.0,0.9966,0.0,0.68742]
[1778099453567,62.4,81480.9,0.0,0.99657,0.0,0.69304]
[1778099454574,62.4,81471.68,0.0,0.99655,0.0,0.69709]
[1778099455581,62.4,81467.27,0.0,0.99654,0.0,0.69904]
[1778099458100,62.4,81460.86,0.0,0.99652,0.0,0.70188]
[1778099462630,62.4,81466.69,0.0,0.99653,0.0,0.69929]
[1778099465657,62.4,81461.04,0.0,0.99652,0.0,0.7018]
[1778099468172,62.4,81447.55,0.0,0.99649,0.0,0.7078]
[1778099468675,62.4,81447.55,0.0,0.99649,0.0,0.7078]
[1778099473707,62.4,81439.29,0.0,0.99647,0.0,0.7115]
[1778099475721,62.4,81437.67,0.0,0.99646,0.0,0.71223]
[1778099478241,62.4,81443.61,0.0,0.99648,0.0,0.70957]
[1778099479749,62.4,81441.47,0.0,0.99647,0.0,0.71052]
[1778099481763,62.4,81435.88,0.0,0.99646,0.0,0.71304]
[1778099483785,62.4,81436.69,0.0,0.99646,0.0,0.71267]
[1778099485803,62.4,81429.22,0.0,0.99644,0.0,0.71604]
[1778099490833,62.4,81428.26,0.0,0.99644,0.0,0.71647]
[1778099492847,62.4,81425.09,0.0,0.99643,0.0,0.71709]
[1778099498389,62.4,81435.25,0.0,0.99646,0.0,0.71251]
[1778099499897,62.4,81435.2,0.0,0.99646,0.0,0.71253]
[1778099504931,62.4,81433.68,0.0,0.99646,0.0,0.71321]
[1778099509967,62.4,81430.92,0.0,0.99645,0.0,0.71446]
[1778099513995,62.4,81423.58,0.0,0.99643,0.0,0.71777]
[1778099516018,62.4,81414.22,0.0,0.99641,0.0,0.72202]
[1778099517021,62.4,81410.01,0.0,0.99639,0.0,0.72393]
[1778099519034,62.4,81406.94,0.0,0.99639,0.0,0.72534]
[1778099522055,62.4,81412.92,0.0,0.9964,0.0,0.72261]
[1778099523062,62.4,81419.18,0.0,0.99642,0.0,0.71976]
[1778099524069,62.4,81417.82,0.0,0.99642,0.0,0.72038]
[1778099529104,62.4,81413.83,0.0,0.9964,0.0,0.7222]
[1778099531118,62.4,81419.04,0.0,0.99642,0.0,0.71983]
[1778099532125,62.4,81425.84,0.0,0.99644,0.0,0.71675]
[1778099533132,62.4,81424.56,0.0,0.99643,0.0,0.71733]
[1778099534139,62.4,81414.67,0.0,0.99641,0.0,0.72181]
[1778099535147,62.4,81410.87,0.0,0.9964,0.0,0.72354]
[1778099539174,62.4,81402.81,0.0,0.99638,0.0,0.72722]
[1778099540181,62.4,81400.3,0.0,0.99637,0.0,0.72837]
[1778099543207,62.4,81396.12,0.0,0.99636,0.0,0.73029]
[1778099546232,62.4,81390.14,0.0,0.99634,0.0,0.73304]
[1778099547235,62.4,81383.64,0.0,0.99633,0.0,0.73604]
[1778099548237,62.4,81372.75,0.0,0.9963,0.0,0.7411]
[1778099549245,62.4,81368.44,0.0,0.99629,0.0,0.7431]
[1778099551262,62.4,81362.46,0.0,0.99627,0.0,0.74506]
[1778099556297,62.4,81358.03,0.0,0.99626,0.0,0.74713]
[1778099560321,62.4,81352.75,0.0,0.99625,0.0,0.74961]
[1778099565356,62.4,81354.29,0.0,0.99625,0.0,0.74889]
[1778099570391,62.4,81351.85,0.0,0.99625,0.0,0.75003]
[1778099575426,62.4,81341.83,0.0,0.99622,0.0,0.75476]
[1778099578447,62.4,81332.5,0.0,0.99619,0.0,0.75918]
[1778099579460,62.4,81328.94,0.0,0.99618,0.0,0.76088]
[1778099581469,62.4,81322.7,0.0,0.99617,0.0,0.76385]
[1778099586504,62.4,81321.38,0.0,0.99616,0.0,0.76448]
[1778099588522,62.4,81315.66,0.0,0.99615,0.0,0.76722]
[1778099590532,62.4,81308.41,0.0,0.99613,0.0,0.77071]
[1778099591538,62.4,81302.03,0.0,0.99611,0.0,0.77379]
[1778099592546,62.4,81289.34,0.0,0.99608,0.0,0.77994]
[1778099593553,62.4,81288.12,0.0,0.99607,0.0,0.78053]
[1778099595566,62.4,81294.08,0.0,0.99609,0.0,0.77764]
[1778099597581,62.4,81288.8,0.0,0.99607,0.0,0.7802]
[1778099599606,62.4,81284.58,0.0,0.99606,0.0,0.78226]
[1778099601610,62.4,81296.67,0.0,0.9961,0.0,0.77638]
[1778099602617,62.4,81297.72,0.0,0.9961,0.0,0.77587]
[1778099606646,62.4,81290.29,0.0,0.99608,0.0,0.77948]
[1778099607652,62.4,81292.53,0.0,0.99608,0.0,0.77839]
[1778099609215,62.4,81302.68,0.0,0.99611,0.0,0.77347]
[1778099610675,62.4,81307.76,0.0,0.99613,0.0,0.77102]
[1778099612692,62.4,81307.27,0.0,0.99613,0.0,0.7704]
[1778099617727,62.4,81311.56,0.0,0.99614,0.0,0.76833]
[1778099619741,62.4,81313.64,0.0,0.99615,0.0,0.76734]
[1778099622762,62.4,81308.02,0.0,0.99613,0.0,0.77004]
[1778099627797,62.4,81307.88,0.0,0.99613,0.0,0.7701]
[1778099629355,62.4,81319.96,0.0,0.99616,0.0,0.76431]
[1778099629812,62.4,81319.96,0.0,0.99616,0.0,0.76431]
[1778099630818,62.4,81319.62,0.0,0.99616,0.0,0.76447]
[1778099635853,62.4,81323.29,0.0,0.99617,0.0,0.76272]
[1778099636860,62.4,81333.16,0.0,0.9962,0.0,0.75802]
[1778099637867,62.4,81336.45,0.0,0.99621,0.0,0.75646]
[1778099640888,62.4,81338.04,0.0,0.99621,0.0,0.75571]
[1778099645924,62.4,81340.49,0.0,0.99622,0.0,0.75455]
[1778099650958,62.4,81339.59,0.0,0.99622,0.0,0.75497]
[1778099655993,62.4,81342.74,0.0,0.99623,0.0,0.75348]
[1778099657000,62.4,81349.31,0.0,0.99624,0.0,0.75039]
[1778099658007,62.4,81349.75,0.0,0.99624,0.0,0.75018]
[1778099663043,62.4,81355.77,0.0,0.99626,0.0,0.74735]
[1778099667071,62.4,81349.2,0.0,0.99624,0.0,0.75044]
[1778099668079,62.4,81340.4,0.0,0.99622,0.0,0.75459]
[1778099669640,62.4,81334.82,0.0,0.9962,0.0,0.75723]
[1778099675129,62.4,81334.35,0.0,0.99621,0.0,0.75661]
[1778099680163,62.4,81334.01,0.0,0.99621,0.0,0.75677]
[1778099685198,62.4,81334.56,0.0,0.99621,0.0,0.75651]
[1778099690234,62.4,81334.93,0.0,0.99621,0.0,0.75633]
[1778099694261,62.4,81326.67,0.0,0.99619,0.0,0.76026]
[1778099695268,62.4,81324.77,0.0,0.99618,0.0,0.76116]
[1778099700303,62.4,81323.56,0.0,0.99618,0.0,0.76174]
[1778099705338,62.4,81321.6,0.0,0.99617,0.0,0.76267]
[1778099708359,62.4,81314.67,0.0,0.99615,0.0,0.76599]
[1778099710373,62.4,81326.12,0.0,0.99619,0.0,0.76052]
[1778099711380,62.4,81329.1,0.0,0.99619,0.0,0.7591]
[1778099716415,62.4,81331.56,0.0,0.9962,0.0,0.75793]
[1778099721449,62.4,81331.45,0.0,0.9962,0.0,0.75798]
[1778099726485,62.4,81331.03,0.0,0.9962,0.0,0.75818]
[1778099731520,62.4,81331.01,0.0,0.9962,0.0,0.75734]
[1778099737562,62.4,81330.17,0.0,0.9962,0.0,0.75774]
[1778099742597,62.4,81331.02,0.0,0.9962,0.0,0.75734]
[1778099744611,62.4,81349.48,0.0,0.99625,0.0,0.74862]
[1778099745622,62.4,81355.8,0.0,0.99627,0.0,0.74566]
[1778099746626,62.4,81356.88,0.0,0.99627,0.0,0.74515]
[1778099751659,62.4,81355.0,0.0,0.99627,0.0,0.74603]
[1778099755690,62.4,81349.9,0.0,0.99625,0.0,0.74843]
[1778099756695,62.4,81343.95,0.0,0.99624,0.0,0.75122]
[1778099759717,62.4,81350.25,0.0,0.99625,0.0,0.74826]
[1778099761730,62.4,81355.35,0.0,0.99627,0.0,0.74587]
[1778099766765,62.4,81356.44,0.0,0.99627,0.0,0.74536]
[1778099770343,62.4,81361.61,0.0,0.99628,0.0,0.74294]
[1778099775830,62.4,81362.43,0.0,0.99629,0.0,0.74256]
[1778099780412,62.4,81367.94,0.0,0.9963,0.0,0.74]
[1778099785899,62.4,81370.14,0.0,0.99631,0.0,0.73897]
[1778099790937,62.4,81367.46,0.0,0.9963,0.0,0.74022]
[1778099795970,62.4,81371.34,0.0,0.99631,0.0,0.73758]
[1778099801006,62.4,81376.19,0.0,0.99633,0.0,0.73534]
[1778099804028,62.4,81370.6,0.0,0.99631,0.0,0.73793]
[1778099805034,62.4,81363.61,0.0,0.99629,0.0,0.74118]
[1778099806041,62.4,81364.3,0.0,0.9963,0.0,0.74085]
[1778099811077,62.4,81363.68,0.0,0.99629,0.0,0.74114]
[1778099812083,62.4,81355.41,0.0,0.99627,0.0,0.745]
[1778099813089,62.4,81353.24,0.0,0.99627,0.0,0.74602]
[1778099818125,62.4,81356.29,0.0,0.99627,0.0,0.74459]
[1778099823160,62.4,81357.96,0.0,0.99628,0.0,0.74381]
[1778099828195,62.4,81361.08,0.0,0.99629,0.0,0.74235]
[1778099834237,62.4,81362.03,0.0,0.99629,0.0,0.74191]
[1778099839272,62.4,81361.91,0.0,0.99629,0.0,0.74197]
[1778099840834,62.4,81367.48,0.0,0.9963,0.0,0.73938]
[1778099846321,62.4,81366.76,0.0,0.9963,0.0,0.73971]
[1778099851356,62.4,81368.14,0.0,0.99631,0.0,0.73824]
[1778099856391,62.4,81367.62,0.0,0.99631,0.0,0.73848]
[1778099861427,62.4,81367.02,0.0,0.99631,0.0,0.73876]
[1778099866462,62.4,81369.29,0.0,0.99631,0.0,0.7377]
[1778099871497,62.4,81367.7,0.0,0.99631,0.0,0.73844]
[1778099876532,62.4,81367.01,0.0,0.99631,0.0,0.73876]
[1778099883581,62.4,81365.8,0.0,0.9963,0.0,0.73932]
[1778099888618,62.4,81366.74,0.0,0.99631,0.0,0.73889]
[1778099893653,62.4,81366.32,0.0,0.99631,0.0,0.73908]
[1778099898688,62.4,81365.33,0.0,0.9963,0.0,0.73954]
[1778099903724,62.4,81365.32,0.0,0.9963,0.0,0.73955]
[1778099909767,62.4,81364.39,0.0,0.9963,0.0,0.73998]
[1778099914801,62.4,81366.67,0.0,0.99631,0.0,0.73808]
[1778099918830,62.4,81358.2,0.0,0.99629,0.0,0.74202]
[1778099919836,62.4,81355.73,0.0,0.99628,0.0,0.74318]
[1778099924872,62.4,81356.75,0.0,0.99628,0.0,0.7427]
[1778099929909,62.4,81356.31,0.0,0.99628,0.0,0.74291]
[1778099932928,62.4,81348.45,0.0,0.99626,0.0,0.74658]
[1778099933935,62.4,81347.66,0.0,0.99626,0.0,0.74695]
[1778099938970,62.4,81346.28,0.0,0.99626,0.0,0.7476]
[1778099942998,62.4,81353.28,0.0,0.99627,0.0,0.74432]
[1778099947028,62.4,81353.98,0.0,0.99628,0.0,0.74399]
[1778099952062,62.4,81352.39,0.0,0.99627,0.0,0.74474]
[1778099957098,62.4,81351.98,0.0,0.99627,0.0,0.74493]
[1778099962131,62.4,81348.1,0.0,0.99626,0.0,0.74675]
[1778099970189,62.4,81349.48,0.0,0.99626,0.0,0.7461]
[1778099975223,62.4,81349.09,0.0,0.99627,0.0,0.74544]
[1778099980258,62.4,81350.54,0.0,0.99627,0.0,0.74476]
[1778099983279,62.4,81352.38,0.0,0.99628,0.0,0.7439]
[1778099986301,62.4,81348.21,0.0,0.99627,0.0,0.74586]
[1778099991886,62.4,81350.3,0.0,0.99627,0.0,0.74488]
[1778099997377,62.4,81355.43,0.0,0.99628,0.0,0.74248]
[1778099998384,62.4,81360.62,0.0,0.9963,0.0,0.74006]
[1778100000399,62.4,81363.61,0.0,0.99631,0.0,0.73867]
[1778100005433,62.4,81365.54,0.0,0.99631,0.0,0.73778]
[1778100011476,62.4,81368.11,0.0,0.99632,0.0,0.73658]
[1778100016510,62.4,81374.54,0.0,0.99633,0.0,0.73361]
[1778100019531,62.4,81379.74,0.0,0.99635,0.0,0.73121]
[1778100021545,62.4,81383.36,0.0,0.99636,0.0,0.72955]
[1778100024566,62.4,81388.5,0.0,0.99637,0.0,0.72719]
[1778100029601,62.4,81388.72,0.0,0.99637,0.0,0.72709]
[1778100035643,62.4,81388.83,0.0,0.99638,0.0,0.72621]
[1778100040678,62.4,81390.36,0.0,0.99638,0.0,0.72551]
[1778100045713,62.4,81388.82,0.0,0.99638,0.0,0.72622]
[1778100048734,62.4,81395.34,0.0,0.99639,0.0,0.72324]
[1778100050747,62.4,81394.7,0.0,0.99639,0.0,0.72353]
[1778100055784,62.4,81390.5,0.0,0.99638,0.0,0.72545]
[1778100060822,62.4,81387.4,0.0,0.99637,0.0,0.72687]
[1778100065855,62.4,81384.93,0.0,0.99637,0.0,0.728]
[1778100070896,62.4,81384.72,0.0,0.99637,0.0,0.7281]
[1778100075931,62.4,81381.09,0.0,0.99636,0.0,0.72976]
[1778100080965,62.4,81380.64,0.0,0.99635,0.0,0.72997]
[1778100084995,62.4,81373.99,0.0,0.99634,0.0,0.73303]
[1778100086001,62.4,81362.52,0.0,0.99631,0.0,0.73834]
[1778100087008,62.4,81363.34,0.0,0.99631,0.0,0.73796]
[1778100092044,62.4,81365.55,0.0,0.99632,0.0,0.73611]
[1778100094057,62.4,81367.15,0.0,0.99632,0.0,0.73536]
[1778100096071,62.4,81357.32,0.0,0.9963,0.0,0.73993]
[1778100097077,62.4,81345.2,0.0,0.99627,0.0,0.74559]
[1778100098085,62.4,81346.58,0.0,0.99627,0.0,0.74494]
[1778100102660,62.4,81352.02,0.0,0.99628,0.0,0.7424]
[1778100105135,62.4,81346.07,0.0,0.99627,0.0,0.74518]
[1778100106158,62.4,81338.79,0.0,0.99625,0.0,0.74859]
[1778100107148,62.4,81338.88,0.0,0.99625,0.0,0.74855]
[1778100112731,62.4,81338.35,0.0,0.99625,0.0,0.7488]
[1778100118225,62.4,81338.92,0.0,0.99625,0.0,0.74853]
[1778100123261,62.4,81339.13,0.0,0.99625,0.0,0.74843]
[1778100130309,62.4,81338.63,0.0,0.99625,0.0,0.74867]
[1778100132872,62.4,81347.44,0.0,0.99627,0.0,0.74454]
[1778100135344,62.4,81351.61,0.0,0.99628,0.0,0.74259]
[1778100139376,62.4,81360.86,0.0,0.99631,0.0,0.73828]
[1778100140379,62.4,81363.9,0.0,0.99631,0.0,0.73687]
[1778100145414,62.4,81363.06,0.0,0.99631,0.0,0.73726]
[1778100148435,62.4,81356.2,0.0,0.99629,0.0,0.74045]
[1778100154477,62.4,81357.68,0.0,0.9963,0.0,0.73892]
[1778100160519,62.4,81359.05,0.0,0.99631,0.0,0.73829]
[1778100163083,62.4,81352.42,0.0,0.99629,0.0,0.74137]
[1778100168575,62.4,81356.6,0.0,0.9963,0.0,0.73943]
[1778100171599,62.4,81349.65,0.0,0.99628,0.0,0.74267]
[1778100180660,62.4,81353.68,0.0,0.99629,0.0,0.74079]
[1778100185694,62.4,81358.89,0.0,0.99631,0.0,0.73836]
[1778100188717,62.4,81352.13,0.0,0.99629,0.0,0.74151]
[1778100193753,62.4,81358.04,0.0,0.9963,0.0,0.73876]
[1778100196773,62.4,81360.6,0.0,0.99631,0.0,0.73757]
[1778100202817,62.4,81363.99,0.0,0.99632,0.0,0.736]
[1778100207850,62.4,81364.01,0.0,0.99632,0.0,0.73599]
[1778100213892,62.4,81364.66,0.0,0.99633,0.0,0.73485]
[1778100219935,62.4,81362.9,0.0,0.99632,0.0,0.73567]
[1778100222956,62.4,81356.28,0.0,0.9963,0.0,0.73874]
[1778100227990,62.4,81356.25,0.0,0.9963,0.0,0.73875]
[1778100230011,62.4,81353.46,0.0,0.9963,0.0,0.74005]
[1778100234033,62.4,81345.5,0.0,0.99627,0.0,0.74377]
[1778100241082,62.4,81342.62,0.0,0.99627,0.0,0.74511]
[1778100245110,62.4,81350.91,0.0,0.99629,0.0,0.74124]
[1778100247124,62.4,81356.55,0.0,0.9963,0.0,0.73861]
[1778100252160,62.4,81351.42,0.0,0.99629,0.0,0.741]
[1778100257194,62.4,81348.66,0.0,0.99628,0.0,0.74229]
[1778100262231,62.4,81349.77,0.0,0.99629,0.0,0.74177]
[1778100268272,62.4,81349.65,0.0,0.99629,0.0,0.74183]
[1778100273863,62.4,81348.01,0.0,0.99629,0.0,0.74175]
[1778100279349,62.4,81343.8,0.0,0.99627,0.0,0.74372]
[1778100284386,62.4,81342.3,0.0,0.99627,0.0,0.74442]
[1778100289421,62.4,81342.85,0.0,0.99627,0.0,0.74417]
[1778100294456,62.4,81346.68,0.0,0.99628,0.0,0.74238]
[1778100299491,62.4,81344.68,0.0,0.99628,0.0,0.74331]
[1778100304079,62.4,81335.59,0.0,0.99625,0.0,0.74757]
[1778100306541,62.4,81325.1,0.0,0.99622,0.0,0.75251]
[1778100307547,62.4,81323.8,0.0,0.99622,0.0,0.75313]
[1778100312582,62.4,81324.32,0.0,0.99622,0.0,0.75288]
[1778100320639,62.4,81327.03,0.0,0.99623,0.0,0.7516]
[1778100325678,62.4,81327.63,0.0,0.99623,0.0,0.75132]
[1778100330710,62.4,81328.99,0.0,0.99623,0.0,0.75067]
[1778100331718,62.4,81335.06,0.0,0.99625,0.0,0.74698]
[1778100332724,62.4,81340.9,0.0,0.99627,0.0,0.74424]
[1778100334289,62.4,81343.4,0.0,0.99628,0.0,0.74307]
[1778100339773,62.4,81341.04,0.0,0.99627,0.0,0.74417]
[1778100344360,62.4,81345.47,0.0,0.99628,0.0,0.7421]
[1778100349843,62.4,81346.36,0.0,0.99628,0.0,0.74169]
[1778100351857,62.4,81347.02,0.0,0.99629,0.0,0.74138]
[1778100355885,62.4,81356.88,0.0,0.99631,0.0,0.73679]
[1778100356892,62.4,81358.95,0.0,0.99632,0.0,0.73583]
[1778100361927,62.4,81361.19,0.0,0.99632,0.0,0.7348]
[1778100366963,62.4,81362.69,0.0,0.99633,0.0,0.7341]
[1778100371007,62.4,81357.34,0.0,0.99631,0.0,0.73658]
[1778100372016,62.4,81347.97,0.0,0.99629,0.0,0.74094]
[1778100373021,62.4,81347.91,0.0,0.99629,0.0,0.74096]
[1778100378061,62.4,81352.05,0.0,0.9963,0.0,0.73904]
[1778100381081,62.4,81357.25,0.0,0.99631,0.0,0.73662]
[1778100386118,62.4,81359.07,0.0,0.99632,0.0,0.73578]
[1778100391151,62.4,81357.6,0.0,0.99632,0.0,0.73563]
[1778100397193,62.4,81362.35,0.0,0.99633,0.0,0.73343]
[1778100402229,62.4,81362.45,0.0,0.99633,0.0,0.73338]
[1778100407263,62.4,81362.98,0.0,0.99633,0.0,0.73314]
[1778100412298,62.4,81365.56,0.0,0.99634,0.0,0.73195]
[1778100417334,62.4,81365.25,0.0,0.99634,0.0,0.73209]
[1778100422368,62.4,81364.96,0.0,0.99634,0.0,0.73222]
[1778100427403,62.4,81364.64,0.0,0.99634,0.0,0.73237]
[1778100428409,62.4,81356.89,0.0,0.99632,0.0,0.73595]
[1778100429418,62.4,81354.0,0.0,0.99631,0.0,0.7373]
[1778100434452,62.4,81348.38,0.0,0.99629,0.0,0.73991]
[1778100440494,62.4,81342.19,0.0,0.99628,0.0,0.7428]
[1778100445062,62.4,81336.51,0.0,0.99626,0.0,0.74545]
[1778100449557,62.4,81330.52,0.0,0.99625,0.0,0.74827]
[1778100455173,62.4,81330.2,0.0,0.99625,0.0,0.74757]
[1778100460634,62.4,81331.45,0.0,0.99625,0.0,0.74699]
[1778100465669,62.4,81332.77,0.0,0.99626,0.0,0.74637]
[1778100470714,62.4,81332.55,0.0,0.99626,0.0,0.74647]
[1778100471722,62.4,81302.59,0.0,0.99618,0.0,0.76065]
[1778100472728,62.4,81298.37,0.0,0.99616,0.0,0.76266]
[1778100475315,62.4,81301.4,0.0,0.99617,0.0,0.76121]
[1778100476757,62.4,81306.48,0.0,0.99619,0.0,0.75879]
[1778100478770,62.4,81320.6,0.0,0.99622,0.0,0.7521]
[1778100479777,62.4,81318.16,0.0,0.99622,0.0,0.75325]
[1778100485385,62.4,81318.45,0.0,0.99622,0.0,0.75311]
[1778100490854,62.4,81319.63,0.0,0.99622,0.0,0.75255]
[1778100495889,62.4,81320.54,0.0,0.99622,0.0,0.75212]
[1778100500924,62.4,81320.42,0.0,0.99622,0.0,0.75218]
[1778100506966,62.4,81319.57,0.0,0.99622,0.0,0.75258]
[1778100512013,62.4,81321.67,0.0,0.99623,0.0,0.75074]
[1778100513008,62.4,81303.02,0.0,0.99618,0.0,0.75959]
[1778100514015,62.4,81288.21,0.0,0.99614,0.0,0.76668]
[1778100515031,62.4,81291.16,0.0,0.99615,0.0,0.76526]
[1778100517037,62.4,81296.79,0.0,0.99616,0.0,0.76256]
[1778100522072,62.4,81296.22,0.0,0.99616,0.0,0.76283]
[1778100525094,62.4,81302.47,0.0,0.99618,0.0,0.75985]
[1778100526100,62.4,81309.02,0.0,0.9962,0.0,0.75673]
[1778100527107,62.4,81307.82,0.0,0.99619,0.0,0.7573]
[1778100532142,62.4,81306.17,0.0,0.99619,0.0,0.75809]
[1778100538184,62.4,81304.35,0.0,0.99618,0.0,0.75895]
[1778100542213,62.4,81298.82,0.0,0.99617,0.0,0.76159]
[1778100547248,62.4,81301.77,0.0,0.99618,0.0,0.76018]
[1778100554298,62.4,81306.64,0.0,0.99619,0.0,0.75786]
[1778100559332,62.4,81306.85,0.0,0.99619,0.0,0.75776]
[1778100564366,62.4,81308.05,0.0,0.99619,0.0,0.75719]
[1778100569402,62.4,81309.52,0.0,0.9962,0.0,0.7565]
[1778100572423,62.4,81314.86,0.0,0.99622,0.0,0.75311]
[1778100577461,62.4,81317.91,0.0,0.99623,0.0,0.75167]
[1778100581486,62.4,81322.72,0.0,0.99624,0.0,0.7494]
[1778100586523,62.4,81320.88,0.0,0.99623,0.0,0.75027]
[1778100591557,62.4,81326.63,0.0,0.99625,0.0,0.74756]
[1778100592564,62.4,81328.6,0.0,0.99625,0.0,0.74664]
[1778100597599,62.4,81326.84,0.0,0.99625,0.0,0.74747]
[1778100600620,62.4,81321.1,0.0,0.99623,0.0,0.75017]
[1778100606230,62.4,81319.77,0.0,0.99623,0.0,0.7508]
[1778100611697,62.4,81318.65,0.0,0.99623,0.0,0.75132]
[1778100618747,62.4,81318.32,0.0,0.99623,0.0,0.75148]
[1778100619754,62.4,81311.53,0.0,0.99621,0.0,0.75469]
[1778100620761,62.4,81311.02,0.0,0.99621,0.0,0.75493]
[1778100626376,62.4,81309.81,0.0,0.9962,0.0,0.75551]
[1778100631837,62.4,81309.89,0.0,0.99621,0.0,0.75462]
[1778100636873,62.4,81313.66,0.0,0.99622,0.0,0.75283]
[1778100641907,62.4,81311.78,0.0,0.99621,0.0,0.75372]
[1778100646942,62.4,81310.33,0.0,0.99621,0.0,0.75441]
[1778100652986,62.4,81310.08,0.0,0.99621,0.0,0.75453]
[1778100659027,62.4,81309.59,0.0,0.99621,0.0,0.75476]
[1778100666677,62.4,81308.97,0.0,0.99621,0.0,0.75506]
[1778100672118,62.4,81308.79,0.0,0.9962,0.0,0.75514]
[1778100679167,62.4,81309.15,0.0,0.99621,0.0,0.75497]
[1778100686816,62.4,81308.79,0.0,0.9962,0.0,0.75514]
[1778100693262,62.4,81308.79,0.0,0.99621,0.0,0.75429]
[1778100700314,62.4,81307.83,0.0,0.99621,0.0,0.75475]
[1778100705349,62.4,81306.78,0.0,0.9962,0.0,0.75524]
[1778100711391,62.4,81307.17,0.0,0.9962,0.0,0.75506]
[1778100716426,62.4,81306.03,0.0,0.9962,0.0,0.7556]
[1778100723475,62.4,81307.85,0.0,0.99621,0.0,0.75474]
[1778100730524,62.4,81308.06,0.0,0.99621,0.0,0.75464]
[1778100737573,62.4,81308.31,0.0,0.99621,0.0,0.75452]
[1778100743615,62.4,81308.24,0.0,0.99621,0.0,0.75455]
[1778100748650,62.4,81308.08,0.0,0.99621,0.0,0.75463]
[1778100753685,62.4,81310.97,0.0,0.99622,0.0,0.75241]
[1778100758725,62.4,81310.86,0.0,0.99622,0.0,0.75246]
[1778100764762,62.4,81310.99,0.0,0.99622,0.0,0.7524]
[1778100769797,62.4,81310.38,0.0,0.99622,0.0,0.75269]
[1778100777450,62.4,81310.13,0.0,0.99622,0.0,0.75281]
[1778100782888,62.4,81309.7,0.0,0.99622,0.0,0.75301]
[1778100787923,62.4,81306.99,0.0,0.99621,0.0,0.75429]
[1778100792957,62.4,81309.28,0.0,0.99621,0.0,0.75321]
[1778100797993,62.4,81309.75,0.0,0.99622,0.0,0.75299]
[1778100803028,62.4,81316.51,0.0,0.99623,0.0,0.74979]
[1778100808062,62.4,81317.67,0.0,0.99624,0.0,0.74925]
[1778100813098,62.4,81322.31,0.0,0.99625,0.0,0.74622]
[1778100818133,62.4,81323.93,0.0,0.99626,0.0,0.74546]
[1778100823167,62.4,81324.37,0.0,0.99626,0.0,0.74525]
[1778100829211,62.4,81323.88,0.0,0.99626,0.0,0.74548]
[1778100834246,62.4,81321.29,0.0,0.99625,0.0,0.7467]
[1778100839281,62.4,81322.09,0.0,0.99625,0.0,0.74632]
[1778100844316,62.4,81321.73,0.0,0.99625,0.0,0.74649]
[1778100847337,62.4,81330.11,0.0,0.99627,0.0,0.74257]
[1778100849351,62.4,81329.54,0.0,0.99627,0.0,0.74283]
[1778100854386,62.4,81330.32,0.0,0.99628,0.0,0.74247]
[1778100859421,62.4,81332.56,0.0,0.99628,0.0,0.74142]
[1778100860428,62.4,81337.27,0.0,0.99629,0.0,0.73922]
[1778100865463,62.4,81336.27,0.0,0.99629,0.0,0.73969]
[1778100870499,62.4,81335.8,0.0,0.99629,0.0,0.73991]
[1778100874526,62.4,81341.29,0.0,0.99631,0.0,0.73652]
[1778100878554,62.4,81347.03,0.0,0.99632,0.0,0.73386]
[1778100880568,62.4,81348.89,0.0,0.99633,0.0,0.733]
[1778100885602,62.4,81349.64,0.0,0.99633,0.0,0.73265]
[1778100890638,62.4,81349.22,0.0,0.99633,0.0,0.73284]
[1778100895678,62.4,81349.6,0.0,0.99633,0.0,0.73267]
[1778100900710,62.4,81349.22,0.0,0.99633,0.0,0.73284]
[1778100905744,62.4,81351.12,0.0,0.99633,0.0,0.73197]
[1778100910779,62.4,81352.27,0.0,0.99634,0.0,0.73144]
[1778100915814,62.4,81355.56,0.0,0.99635,0.0,0.72992]
[1778100920849,62.4,81356.54,0.0,0.99635,0.0,0.72947]
[1778100925884,62.4,81356.21,0.0,0.99635,0.0,0.72962]
[1778100930922,62.4,81373.96,0.0,0.99639,0.0,0.72149]
[1778100931928,62.4,81376.07,0.0,0.9964,0.0,0.7197]
[1778100936962,62.4,81375.52,0.0,0.9964,0.0,0.71995]
[1778100938977,62.4,81382.18,0.0,0.99642,0.0,0.71693]
[1778100939986,62.4,81384.02,0.0,0.99642,0.0,0.71609]
[1778100943005,62.4,81377.07,0.0,0.99641,0.0,0.71925]
[1778100944012,62.4,81375.78,0.0,0.9964,0.0,0.71983]
[1778100952069,62.4,81379.92,0.0,0.99641,0.0,0.71795]
[1778100957104,62.4,81384.41,0.0,0.99642,0.0,0.71592]
[1778100962139,62.4,81386.85,0.0,0.99643,0.0,0.71481]
[1778100967175,62.4,81390.78,0.0,0.99644,0.0,0.71304]
[1778100972210,62.4,81394.55,0.0,0.99645,0.0,0.71134]
[1778100977245,62.4,81398.63,0.0,0.99646,0.0,0.7095]
[1778100978854,62.4,81399.49,0.0,0.99646,0.0,0.70911]
[1778100984294,62.4,81397.65,0.0,0.99646,0.0,0.70994]
[1778100989331,62.4,81395.43,0.0,0.99645,0.0,0.71094]
[1778100995374,62.4,81393.9,0.0,0.99645,0.0,0.71081]
[1778101000410,62.4,81392.81,0.0,0.99645,0.0,0.71131]
[1778101006452,62.4,81391.8,0.0,0.99645,0.0,0.71176]
[1778101011487,62.4,81396.1,0.0,0.99646,0.0,0.70982]
[1778101016522,62.4,81394.15,0.0,0.99645,0.0,0.7107]
[1778101021557,62.4,81392.15,0.0,0.99645,0.0,0.7116]
[1778101025585,62.4,81398.36,0.0,0.99646,0.0,0.70881]
[1778101030620,62.4,81396.73,0.0,0.99646,0.0,0.70954]
[1778101035655,62.4,81394.33,0.0,0.99645,0.0,0.71062]
[1778101040690,62.4,81391.13,0.0,0.99645,0.0,0.71206]
[1778101045725,62.4,81388.99,0.0,0.99644,0.0,0.71303]
[1778101050760,62.4,81387.26,0.0,0.99644,0.0,0.71381]
[1778101055795,62.4,81384.73,0.0,0.99643,0.0,0.71414]
[1778101060831,62.4,81385.61,0.0,0.99644,0.0,0.71374]
[1778101065866,62.4,81392.24,0.0,0.99645,0.0,0.71075]
[1778101069894,62.4,81398.9,0.0,0.99647,0.0,0.70775]
[1778101074928,62.4,81398.71,0.0,0.99647,0.0,0.70784]
[1778101081978,62.4,81398.09,0.0,0.99647,0.0,0.70812]
[1778101088020,62.4,81397.95,0.0,0.99647,0.0,0.70818]
[1778101093055,62.4,81395.83,0.0,0.99646,0.0,0.70913]
[1778101098094,62.4,81392.06,0.0,0.99645,0.0,0.71083]
[1778101103129,62.4,81391.16,0.0,0.99645,0.0,0.71123]
[1778101109778,62.4,81389.23,0.0,0.99645,0.0,0.7121]
[1778101115213,62.4,81389.61,0.0,0.99645,0.0,0.71112]
[1778101120248,62.4,81390.42,0.0,0.99645,0.0,0.71075]
[1778101125283,62.4,81391.24,0.0,0.99645,0.0,0.71038]
[1778101130318,62.4,81394.42,0.0,0.99646,0.0,0.70895]
[1778101134346,62.4,81387.41,0.0,0.99644,0.0,0.71211]
[1778101139991,62.4,81385.13,0.0,0.99644,0.0,0.71314]
[1778101142407,62.4,81379.26,0.0,0.99642,0.0,0.71579]
[1778101150061,62.4,81376.13,0.0,0.99642,0.0,0.71721]
[1778101154492,62.4,81378.24,0.0,0.99642,0.0,0.71626]
[1778101155500,62.4,81378.93,0.0,0.99642,0.0,0.71594]
[1778101160536,62.4,81379.97,0.0,0.99643,0.0,0.71547]
[1778101165572,62.4,81380.91,0.0,0.99643,0.0,0.71505]
[1778101170607,62.4,81381.14,0.0,0.99643,0.0,0.71494]
[1778101175643,62.4,81381.68,0.0,0.99643,0.0,0.71388]
[1778101181684,62.4,81385.39,0.0,0.99644,0.0,0.71221]
[1778101186721,62.4,81386.55,0.0,0.99645,0.0,0.71168]
[1778101191763,62.4,81390.29,0.0,0.99646,0.0,0.71]
[1778101196793,62.4,81392.81,0.0,0.99646,0.0,0.70887]
[1778101201826,62.4,81389.63,0.0,0.99645,0.0,0.7103]
[1778101202833,62.4,81394.93,0.0,0.99647,0.0,0.70791]
[1778101206861,62.4,81397.99,0.0,0.99648,0.0,0.70654]
[1778101213911,62.4,81397.72,0.0,0.99647,0.0,0.70666]
[1778101219953,62.4,81397.08,0.0,0.99647,0.0,0.70695]
[1778101224988,62.4,81405.46,0.0,0.99649,0.0,0.7032]
[1778101225995,62.4,81406.18,0.0,0.9965,0.0,0.70288]
[1778101230034,62.4,81411.45,0.0,0.99651,0.0,0.70053]
[1778101232043,62.4,81417.51,0.0,0.99653,0.0,0.69704]
[1778101238086,62.4,81419.26,0.0,0.99653,0.0,0.69626]
[1778101243120,62.4,81420.84,0.0,0.99654,0.0,0.69557]
[1778101248155,62.4,81420.42,0.0,0.99654,0.0,0.69575]
[1778101255204,62.4,81418.74,0.0,0.99653,0.0,0.6965]
[1778101261246,62.4,81416.52,0.0,0.99653,0.0,0.69748]
[1778101267288,62.4,81414.59,0.0,0.99652,0.0,0.69833]
[1778101269302,62.4,81408.82,0.0,0.99651,0.0,0.7009]
[1778101270904,62.4,81396.17,0.0,0.99647,0.0,0.70655]
[1778101271316,62.4,81396.17,0.0,0.99647,0.0,0.70655]
[1778101273330,62.4,81396.08,0.0,0.99647,0.0,0.70659]
[1778101274337,62.4,81387.13,0.0,0.99645,0.0,0.71061]
[1778101275344,62.4,81386.4,0.0,0.99645,0.0,0.71094]
[1778101277359,62.4,81382.38,0.0,0.99644,0.0,0.71275]
[1778101282393,62.4,81386.08,0.0,0.99645,0.0,0.71108]
[1778101288435,62.4,81388.06,0.0,0.99645,0.0,0.71019]
[1778101294477,62.4,81391.53,0.0,0.99647,0.0,0.70782]
[1778101299512,62.4,81393.82,0.0,0.99647,0.0,0.70679]
[1778101304547,62.4,81398.96,0.0,0.99649,0.0,0.70449]
[1778101309582,62.4,81399.57,0.0,0.99649,0.0,0.70421]
[1778101314617,62.4,81400.26,0.0,0.99649,0.0,0.70391]
[1778101319652,62.4,81401.21,0.0,0.99649,0.0,0.70348]
[1778101324687,62.4,81398.44,0.0,0.99648,0.0,0.70472]
[1778101329722,62.4,81396.17,0.0,0.99648,0.0,0.70574]
[1778101334757,62.4,81393.69,0.0,0.99647,0.0,0.70685]
[1778101341398,62.4,81392.37,0.0,0.99647,0.0,0.70744]
[1778101344829,62.4,81403.98,0.0,0.9965,0.0,0.70225]
[1778101345834,62.4,81408.46,0.0,0.99651,0.0,0.70025]
[1778101347848,62.4,81409.88,0.0,0.99651,0.0,0.69962]
[1778101350869,62.4,81416.21,0.0,0.99653,0.0,0.69681]
[1778101355904,62.4,81416.25,0.0,0.99653,0.0,0.69599]
[1778101360939,62.4,81412.5,0.0,0.99652,0.0,0.69765]
[1778101366981,62.4,81415.32,0.0,0.99653,0.0,0.6964]
[1778101370013,62.4,81424.2,0.0,0.99655,0.0,0.69248]
[1778101371012,62.4,81425.43,0.0,0.99656,0.0,0.69194]
[1778101376047,62.4,81423.03,0.0,0.99655,0.0,0.693]
[1778101381678,62.4,81421.16,0.0,0.99655,0.0,0.69382]
[1778101388132,62.4,81418.96,0.0,0.99654,0.0,0.69479]
[1778101391152,62.4,81411.37,0.0,0.99652,0.0,0.69815]
[1778101396188,62.4,81413.93,0.0,0.99653,0.0,0.69702]
[1778101401224,62.4,81412.1,0.0,0.99652,0.0,0.69783]
[1778101408272,62.4,81416.24,0.0,0.99653,0.0,0.696]
[1778101411293,62.4,81421.32,0.0,0.99655,0.0,0.69295]
[1778101417335,62.4,81426.17,0.0,0.99656,0.0,0.69082]
[1778101425391,62.4,81429.94,0.0,0.99657,0.0,0.68916]
[1778101430426,62.4,81425.9,0.0,0.99656,0.0,0.69094]
[1778101440493,62.4,81423.64,0.0,0.99656,0.0,0.69193]
[1778101452169,62.4,81420.97,0.0,0.99655,0.0,0.69311]
[1778101457615,62.4,81422.41,0.0,0.99655,0.0,0.69247]
[1778101463657,62.4,81421.92,0.0,0.99655,0.0,0.69269]
[1778101468691,62.4,81421.36,0.0,0.99655,0.0,0.69294]
[1778101473727,62.4,81421.24,0.0,0.99655,0.0,0.69219]
[1778101478763,62.4,81420.81,0.0,0.99655,0.0,0.69238]
[1778101484805,62.4,81421.15,0.0,0.99655,0.0,0.69223]
[1778101490847,62.4,81419.78,0.0,0.99655,0.0,0.69283]
[1778101502520,62.4,81477.24,0.0,0.99669,0.0,0.66791]
[1778101505952,62.4,81469.65,0.0,0.99667,0.0,0.67116]
[1778101506963,62.4,81412.38,0.0,0.99653,0.0,0.6961]
[1778101507969,62.4,81412.5,0.0,0.99653,0.0,0.69605]
[1778101513003,62.4,81413.28,0.0,0.99653,0.0,0.6957]
[1778101518038,62.4,81412.45,0.0,0.99653,0.0,0.69607]
[1778101523073,62.4,81412.48,0.0,0.99653,0.0,0.69606]
[1778101528108,62.4,81413.64,0.0,0.99653,0.0,0.69554]
[1778101535158,62.4,81413.31,0.0,0.99654,0.0,0.69489]
[1778101541198,62.4,81413.1,0.0,0.99654,0.0,0.69498]
[1778101546234,62.4,81413.25,0.0,0.99654,0.0,0.69491]
[1778101552276,62.4,81413.74,0.0,0.99654,0.0,0.6947]
[1778101559329,62.4,81412.85,0.0,0.99654,0.0,0.69509]
[1778101564364,62.4,81414.83,0.0,0.99654,0.0,0.69422]
[1778101569395,62.4,81414.7,0.0,0.99654,0.0,0.69427]
[1778101575438,62.4,81414.02,0.0,0.99654,0.0,0.69457]
[1778101580472,62.4,81413.01,0.0,0.99654,0.0,0.69502]
[1778101584500,62.4,81419.08,0.0,0.99655,0.0,0.69234]
[1778101585507,62.4,81430.82,0.0,0.99658,0.0,0.68719]
[1778101586515,62.4,81437.2,0.0,0.9966,0.0,0.6844]
[1778101591550,62.4,81437.56,0.0,0.9966,0.0,0.68345]
[1778101596584,62.4,81435.53,0.0,0.9966,0.0,0.68433]
[1778101601619,62.4,81436.43,0.0,0.9966,0.0,0.68394]
[1778101606654,62.4,81436.95,0.0,0.9966,0.0,0.68372]
[1778101611689,62.4,81435.45,0.0,0.9966,0.0,0.68437]
[1778101616725,62.4,81434.41,0.0,0.99659,0.0,0.68482]
[1778101621758,62.4,81433.3,0.0,0.99659,0.0,0.68531]
[1778101626794,62.4,81433.0,0.0,0.99659,0.0,0.68544]
[1778101631830,62.4,81434.69,0.0,0.99659,0.0,0.6847]
[1778101639885,62.4,81434.33,0.0,0.99659,0.0,0.68486]
[1778101646934,62.4,81435.22,0.0,0.9966,0.0,0.68447]
[1778101651968,62.4,81435.69,0.0,0.9966,0.0,0.68347]
[1778101657006,62.4,81436.02,0.0,0.9966,0.0,0.68333]
[1778101658013,62.4,81448.66,0.0,0.99663,0.0,0.67784]
[1778101659020,62.4,81449.49,0.0,0.99663,0.0,0.67748]
[1778101663651,62.4,81471.58,0.0,0.99669,0.0,0.66799]
[1778101669090,62.4,81469.72,0.0,0.99668,0.0,0.66879]
[1778101674128,62.4,81466.09,0.0,0.99667,0.0,0.67034]
[1778101679163,62.4,81465.94,0.0,0.99667,0.0,0.6704]
[1778101684198,62.4,81465.48,0.0,0.99667,0.0,0.6706]
[1778101691251,62.4,81465.1,0.0,0.99667,0.0,0.67076]
[1778101697293,62.4,81464.52,0.0,0.99667,0.0,0.67101]
[1778101703930,62.4,81463.73,0.0,0.99667,0.0,0.67135]
[1778101709378,62.4,81463.35,0.0,0.99667,0.0,0.67151]
[1778101714414,62.4,81453.93,0.0,0.99665,0.0,0.67478]
[1778101715420,62.4,81451.16,0.0,0.99664,0.0,0.67598]
[1778101720455,62.4,81450.27,0.0,0.99664,0.0,0.67636]
[1778101726499,62.4,81455.0,0.0,0.99665,0.0,0.67432]
[1778101734141,62.4,81458.38,0.0,0.99666,0.0,0.67287]
[1778101741602,62.4,81460.46,0.0,0.99666,0.0,0.67197]
[1778101750668,62.4,81462.27,0.0,0.99667,0.0,0.6712]
[1778101752682,62.4,81457.04,0.0,0.99666,0.0,0.67344]
[1778101757718,62.4,81454.4,0.0,0.99665,0.0,0.67458]
[1778101758724,62.4,81460.65,0.0,0.99667,0.0,0.67189]
[1778101759731,62.4,81466.83,0.0,0.99668,0.0,0.66924]
[1778101764766,62.4,81470.47,0.0,0.99669,0.0,0.66769]
[1778101774421,62.4,81474.82,0.0,0.9967,0.0,0.66506]
[1778101780878,62.4,81472.62,0.0,0.9967,0.0,0.66599]
[1778101788934,62.4,81474.56,0.0,0.9967,0.0,0.66517]
[1778101794562,62.4,81475.98,0.0,0.99671,0.0,0.66456]
[1778101801019,62.4,81479.08,0.0,0.99671,0.0,0.66325]
[1778101804632,62.4,81473.44,0.0,0.9967,0.0,0.66564]
[1778101810083,62.4,81476.19,0.0,0.99671,0.0,0.66447]
[1778101815118,62.4,81478.36,0.0,0.99671,0.0,0.66355]
[1778101821160,62.4,81480.67,0.0,0.99672,0.0,0.66257]
[1778101826195,62.4,81478.49,0.0,0.99671,0.0,0.6635]
[1778101830224,62.4,81469.64,0.0,0.99669,0.0,0.66726]
[1778101831231,62.4,81463.02,0.0,0.99668,0.0,0.66931]
[1778101832237,62.4,81463.04,0.0,0.99668,0.0,0.6693]
[1778101837273,62.4,81461.95,0.0,0.99668,0.0,0.66977]
[1778101842307,62.4,81459.56,0.0,0.99667,0.0,0.67079]
[1778101847342,62.4,81457.0,0.0,0.99666,0.0,0.67189]
[1778101852377,62.4,81457.62,0.0,0.99667,0.0,0.67163]
[1778101857412,62.4,81456.82,0.0,0.99666,0.0,0.67197]
[1778101860434,62.4,81450.56,0.0,0.99665,0.0,0.67466]
[1778101862449,62.4,81443.25,0.0,0.99663,0.0,0.67782]
[1778101867484,62.4,81441.17,0.0,0.99663,0.0,0.67872]
[1778101872520,62.4,81440.53,0.0,0.99662,0.0,0.679]
[1778101878562,62.4,81438.13,0.0,0.99662,0.0,0.68004]
[1778101883596,62.4,81432.99,0.0,0.99661,0.0,0.68227]
[1778101889638,62.4,81434.93,0.0,0.99661,0.0,0.68143]
[1778101894673,62.4,81433.23,0.0,0.99661,0.0,0.68138]
[1778101899708,62.4,81435.1,0.0,0.99661,0.0,0.68056]
[1778101904744,62.4,81435.11,0.0,0.99661,0.0,0.68056]
[1778101907766,62.4,81426.17,0.0,0.99659,0.0,0.68445]
[1778101912800,62.4,81424.53,0.0,0.99659,0.0,0.68517]
[1778101917842,62.4,81423.93,0.0,0.99659,0.0,0.68543]
[1778101923885,62.4,81421.05,0.0,0.99658,0.0,0.68669]
[1778101928920,62.4,81420.0,0.0,0.99658,0.0,0.68715]
[1778101935545,62.4,81421.07,0.0,0.99658,0.0,0.68668]
[1778101945615,62.4,81422.93,0.0,0.99658,0.0,0.68587]
[1778101952086,62.4,81422.2,0.0,0.99659,0.0,0.68539]
[1778101953093,62.4,81405.59,0.0,0.99655,0.0,0.69269]
[1778101954100,62.4,81398.42,0.0,0.99653,0.0,0.69586]
[1778101955688,62.4,81398.27,0.0,0.99653,0.0,0.69592]
[1778101959134,62.4,81389.9,0.0,0.99651,0.0,0.69964]
[1778101960141,62.4,81380.17,0.0,0.99648,0.0,0.70398]
[1778101961156,62.4,81375.01,0.0,0.99647,0.0,0.70629]
[1778101963163,62.4,81364.64,0.0,0.99644,0.0,0.71096]
[1778101965757,62.4,81362.74,0.0,0.99644,0.0,0.71182]
[1778101971800,62.4,81358.69,0.0,0.99643,0.0,0.71365]
[1778101978268,62.4,81355.91,0.0,0.99642,0.0,0.71491]
[1778101981293,62.4,81349.13,0.0,0.9964,0.0,0.71799]
[1778101982886,62.4,81312.34,0.0,0.99631,0.0,0.73491]
[1778101984310,62.4,81306.39,0.0,0.99629,0.0,0.73768]
[1778101985319,62.4,81306.67,0.0,0.99629,0.0,0.73755]
[1778101988345,62.4,81292.95,0.0,0.99625,0.0,0.74397]
[1778101989350,62.4,81295.29,0.0,0.99626,0.0,0.74287]
[1778101994385,62.4,81296.27,0.0,0.99626,0.0,0.74241]
[1778101999422,62.4,81300.87,0.0,0.99627,0.0,0.74026]
[1778102000429,62.4,81308.92,0.0,0.9963,0.0,0.7365]
[1778102001436,62.4,81320.89,0.0,0.99633,0.0,0.73095]
[1778102003025,62.4,81335.2,0.0,0.99637,0.0,0.72436]
[1778102006474,62.4,81338.22,0.0,0.99637,0.0,0.72297]
[1778102011509,62.4,81339.56,0.0,0.99638,0.0,0.72153]
[1778102016544,62.4,81339.08,0.0,0.99638,0.0,0.72175]
[1778102023593,62.4,81340.29,0.0,0.99638,0.0,0.7212]
[1778102028628,62.4,81347.44,0.0,0.9964,0.0,0.71794]
[1778102031649,62.4,81342.16,0.0,0.99639,0.0,0.72034]
[1778102035677,62.4,81352.4,0.0,0.99641,0.0,0.71568]
[1778102040712,62.4,81351.38,0.0,0.99641,0.0,0.71614]
[1778102047764,62.4,81350.82,0.0,0.99641,0.0,0.7164]
[1778102052800,62.4,81353.0,0.0,0.99642,0.0,0.71541]
[1778102057835,62.4,81353.91,0.0,0.99642,0.0,0.715]
[1778102062870,62.4,81353.17,0.0,0.99642,0.0,0.71533]
[1778102067906,62.4,81351.95,0.0,0.99641,0.0,0.71589]
[1778102072940,62.4,81352.53,0.0,0.99642,0.0,0.7148]
[1778102077975,62.4,81355.1,0.0,0.99643,0.0,0.71364]
[1778102083590,62.4,81352.17,0.0,0.99642,0.0,0.71496]
[1778102090060,62.4,81350.8,0.0,0.99641,0.0,0.71559]
[1778102096101,62.4,81349.97,0.0,0.99641,0.0,0.71596]
[1778102102142,62.4,81352.97,0.0,0.99642,0.0,0.7146]
[1778102105164,62.4,81358.24,0.0,0.99643,0.0,0.71222]
[1778102112214,62.4,81361.52,0.0,0.99644,0.0,0.71073]
[1778102116245,62.4,81368.25,0.0,0.99646,0.0,0.7077]
[1778102121277,62.4,81371.22,0.0,0.99647,0.0,0.70637]
[1778102126312,62.4,81372.56,0.0,0.99647,0.0,0.70577]
[1778102131347,62.4,81374.34,0.0,0.99648,0.0,0.70416]
[1778102137389,62.4,81374.68,0.0,0.99648,0.0,0.704]
[1778102142424,62.4,81374.68,0.0,0.99648,0.0,0.704]
[1778102147459,62.4,81374.58,0.0,0.99648,0.0,0.70405]
[1778102152494,62.4,81373.8,0.0,0.99648,0.0,0.7044]
[1778102158536,62.4,81374.61,0.0,0.99648,0.0,0.70403]
[1778102161557,62.4,81381.0,0.0,0.9965,0.0,0.70118]
[1778102165589,62.4,81384.43,0.0,0.9965,0.0,0.69965]
[1778102170626,62.4,81384.96,0.0,0.99651,0.0,0.69941]
[1778102176663,62.4,81385.39,0.0,0.99651,0.0,0.69922]
[1778102181698,62.4,81385.56,0.0,0.99651,0.0,0.69915]
[1778102187740,62.4,81385.7,0.0,0.99651,0.0,0.69909]
[1778102188746,62.4,81391.92,0.0,0.99652,0.0,0.69632]
[1778102189753,62.4,81393.45,0.0,0.99653,0.0,0.69564]
[1778102194789,62.4,81392.14,0.0,0.99653,0.0,0.69542]
[1778102199823,62.4,81391.31,0.0,0.99653,0.0,0.69579]
[1778102202844,62.4,81396.9,0.0,0.99654,0.0,0.69332]
[1778102204463,62.4,81403.78,0.0,0.99656,0.0,0.69028]
[1778102209893,62.4,81405.78,0.0,0.99656,0.0,0.6894]
[1778102214928,62.4,81407.54,0.0,0.99657,0.0,0.68863]
[1778102219964,62.4,81409.33,0.0,0.99657,0.0,0.68784]
[1778102227013,62.4,81412.87,0.0,0.99658,0.0,0.68629]
[1778102234067,62.4,81415.31,0.0,0.99659,0.0,0.68522]
[1778102239101,62.4,81418.66,0.0,0.99659,0.0,0.68376]
[1778102245144,62.4,81424.88,0.0,0.99661,0.0,0.68105]
[1778102250179,62.4,81425.41,0.0,0.99661,0.0,0.68082]
[1778102255214,62.4,81425.4,0.0,0.99661,0.0,0.68003]
[1778102264276,62.4,81425.44,0.0,0.99661,0.0,0.68002]
[1778102268310,62.4,81418.97,0.0,0.9966,0.0,0.68283]
[1778102273340,62.4,81419.56,0.0,0.9966,0.0,0.68257]
[1778102278376,62.4,81409.63,0.0,0.99657,0.0,0.68691]
[1778102279382,62.4,81407.33,0.0,0.99657,0.0,0.68792]
[1778102285030,62.4,81401.45,0.0,0.99655,0.0,0.69051]
[1778102292472,62.4,81398.03,0.0,0.99655,0.0,0.69201]
[1778102295100,62.4,81392.33,0.0,0.99653,0.0,0.69453]
[1778102300529,62.4,81389.26,0.0,0.99652,0.0,0.69589]
[1778102306571,62.4,81387.29,0.0,0.99652,0.0,0.69677]
[1778102311606,62.4,81385.68,0.0,0.99652,0.0,0.69667]
[1778102317648,62.4,81384.5,0.0,0.99652,0.0,0.6972]
[1778102319663,62.4,81377.06,0.0,0.9965,0.0,0.70051]
[1778102320669,62.4,81376.73,0.0,0.9965,0.0,0.70066]
[1778102326712,62.4,81377.93,0.0,0.9965,0.0,0.70012]
[1778102332754,62.4,81379.76,0.0,0.9965,0.0,0.69931]
[1778102335381,62.4,81386.62,0.0,0.99652,0.0,0.69626]
[1778102340812,62.4,81382.85,0.0,0.99651,0.0,0.69793]
[1778102348868,62.4,81383.69,0.0,0.99651,0.0,0.69756]
[1778102354909,62.4,81382.11,0.0,0.99651,0.0,0.69826]
[1778102355917,62.4,81376.57,0.0,0.9965,0.0,0.70073]
[1778102357931,62.4,81375.38,0.0,0.99649,0.0,0.70126]
[1778102360952,62.4,81384.87,0.0,0.99652,0.0,0.69703]
[1778102361959,62.4,81386.73,0.0,0.99652,0.0,0.69621]
[1778102366994,62.4,81393.38,0.0,0.99654,0.0,0.69326]
[1778102373036,62.4,81397.42,0.0,0.99655,0.0,0.69068]
[1778102378071,62.4,81399.37,0.0,0.99656,0.0,0.68982]
[1778102383108,62.4,81403.86,0.0,0.99657,0.0,0.68785]
[1778102389148,62.4,81404.3,0.0,0.99657,0.0,0.68766]
[1778102394183,62.4,81406.94,0.0,0.99658,0.0,0.6865]
[1778102401234,62.4,81405.53,0.0,0.99657,0.0,0.68712]
[1778102408285,62.4,81406.17,0.0,0.99657,0.0,0.68684]
[1778102415331,62.4,81406.86,0.0,0.99658,0.0,0.68653]
[1778102417347,62.4,81401.93,0.0,0.99656,0.0,0.6887]
[1778102422381,62.4,81401.43,0.0,0.99656,0.0,0.68892]
[1778102427416,62.4,81403.46,0.0,0.99657,0.0,0.68802]
[1778102434465,62.4,81404.57,0.0,0.99657,0.0,0.68674]
[1778102439500,62.4,81406.34,0.0,0.99658,0.0,0.68596]
[1778102444535,62.4,81407.28,0.0,0.99658,0.0,0.68555]
[1778102456232,62.4,81408.74,0.0,0.99658,0.0,0.68491]
[1778102462665,62.4,81409.15,0.0,0.99659,0.0,0.68473]
[1778102467702,62.4,81410.01,0.0,0.99659,0.0,0.68436]
[1778102473743,62.4,81413.87,0.0,0.9966,0.0,0.68267]
[1778102482806,62.4,81413.65,0.0,0.9966,0.0,0.68277]
[1778102489855,62.4,81413.55,0.0,0.9966,0.0,0.68281]
[1778102494890,62.4,81412.91,0.0,0.9966,0.0,0.6823]
[1778102500931,62.4,81412.89,0.0,0.9966,0.0,0.68231]
[1778102506977,62.4,81412.62,0.0,0.9966,0.0,0.68243]
[1778102512010,62.4,81412.93,0.0,0.9966,0.0,0.68229]
[1778102517044,62.4,81413.67,0.0,0.9966,0.0,0.68197]
[1778102522080,62.4,81413.51,0.0,0.9966,0.0,0.68204]
[1778102526107,62.4,81419.56,0.0,0.99661,0.0,0.67941]
[1778102527114,62.4,81423.6,0.0,0.99662,0.0,0.67765]
[1778102530135,62.4,81426.15,0.0,0.99663,0.0,0.67655]
[1778102535170,62.4,81429.63,0.0,0.99664,0.0,0.67504]
[1778102540205,62.4,81430.96,0.0,0.99664,0.0,0.67447]
[1778102545240,62.4,81432.82,0.0,0.99665,0.0,0.67367]
[1778102550288,62.4,81431.86,0.0,0.99664,0.0,0.67408]
[1778102552299,62.4,81420.31,0.0,0.99662,0.0,0.67829]
[1778102553306,62.4,81418.06,0.0,0.99662,0.0,0.67927]
[1778102558342,62.4,81416.67,0.0,0.99661,0.0,0.67987]
[1778102565390,62.4,81418.52,0.0,0.99662,0.0,0.67907]
[1778102573447,62.4,81418.32,0.0,0.99662,0.0,0.67915]
[1778102574454,62.4,81412.76,0.0,0.9966,0.0,0.68157]
[1778102577474,62.4,81407.53,0.0,0.99659,0.0,0.68385]
[1778102585530,62.4,81401.27,0.0,0.99657,0.0,0.68659]
[1778102592579,62.4,81400.04,0.0,0.99657,0.0,0.68713]
[1778102601643,62.4,81393.09,0.0,0.99655,0.0,0.69019]
[1778102607287,62.4,81392.11,0.0,0.99655,0.0,0.69062]
[1778102612719,62.4,81391.02,0.0,0.99655,0.0,0.6903]
[1778102617754,62.4,81389.61,0.0,0.99655,0.0,0.69092]
[1778102622789,62.4,81389.05,0.0,0.99655,0.0,0.69116]
[1778102624804,62.4,81394.43,0.0,0.99656,0.0,0.6888]
[1778102629838,62.4,81396.57,0.0,0.99657,0.0,0.68785]
[1778102633866,62.4,81403.16,0.0,0.99658,0.0,0.68497]
[1778102638902,62.4,81402.4,0.0,0.99658,0.0,0.6853]
[1778102644943,62.4,81404.59,0.0,0.99659,0.0,0.68434]
[1778102649978,62.4,81406.81,0.0,0.99659,0.0,0.68337]
[1778102656020,62.4,81405.23,0.0,0.99659,0.0,0.68406]
[1778102661055,62.4,81405.81,0.0,0.99659,0.0,0.68381]
[1778102667714,62.4,81404.09,0.0,0.99658,0.0,0.68456]
[1778102673141,62.4,81408.44,0.0,0.9966,0.0,0.68187]
[1778102677169,62.4,81414.06,0.0,0.99661,0.0,0.67942]
[1778102682204,62.4,81411.85,0.0,0.99661,0.0,0.68038]
[1778102687240,62.4,81412.47,0.0,0.99661,0.0,0.68011]
[1778102692274,62.4,81410.4,0.0,0.9966,0.0,0.68101]
[1778102697309,62.4,81409.17,0.0,0.9966,0.0,0.68155]
[1778102702345,62.4,81411.45,0.0,0.99661,0.0,0.68055]
[1778102705368,62.4,81404.86,0.0,0.99659,0.0,0.68343]
[1778102706379,62.4,81401.26,0.0,0.99658,0.0,0.685]
[1778102708392,62.4,81397.35,0.0,0.99657,0.0,0.68671]
[1778102714435,62.4,81398.82,0.0,0.99658,0.0,0.68607]
[1778102719470,62.4,81400.9,0.0,0.99658,0.0,0.68516]
[1778102727527,62.4,81404.19,0.0,0.99659,0.0,0.68372]
[1778102732561,62.4,81405.98,0.0,0.9966,0.0,0.68214]
[1778102737596,62.4,81410.24,0.0,0.99661,0.0,0.68029]
[1778102742631,62.4,81413.45,0.0,0.99662,0.0,0.67889]
[1778102747666,62.4,81416.69,0.0,0.99662,0.0,0.67749]
[1778102752701,62.4,81416.72,0.0,0.99662,0.0,0.67747]
[1778102754715,62.4,81423.97,0.0,0.99664,0.0,0.67434]
[1778102759750,62.4,81424.49,0.0,0.99664,0.0,0.67411]
[1778102764786,62.4,81425.24,0.0,0.99664,0.0,0.67379]
[1778102769821,62.4,81425.75,0.0,0.99665,0.0,0.67357]
[1778102774856,62.4,81424.27,0.0,0.99664,0.0,0.67421]
[1778102779892,62.4,81424.82,0.0,0.99664,0.0,0.67397]
[1778102782912,62.4,81430.22,0.0,0.99666,0.0,0.67164]
[1778102788566,62.4,81432.91,0.0,0.99666,0.0,0.67049]
[1778102793989,62.4,81431.24,0.0,0.99666,0.0,0.67042]
[1778102799024,62.4,81432.74,0.0,0.99667,0.0,0.66978]
[1778102804059,62.4,81435.25,0.0,0.99667,0.0,0.6687]
[1778102809094,62.4,81434.24,0.0,0.99667,0.0,0.66913]
[1778102816143,62.4,81436.18,0.0,0.99667,0.0,0.6683]
[1778102821178,62.4,81438.44,0.0,0.99668,0.0,0.66733]
[1778102825206,62.4,81432.11,0.0,0.99666,0.0,0.67005]
[1778102830241,62.4,81428.82,0.0,0.99666,0.0,0.67146]
[1778102835276,62.4,81430.29,0.0,0.99666,0.0,0.67083]
[1778102847362,62.4,81430.5,0.0,0.99666,0.0,0.67074]
[1778102853404,62.4,81430.44,0.0,0.99666,0.0,0.66998]
[1778102858439,62.4,81430.06,0.0,0.99666,0.0,0.67014]
[1778102865487,62.4,81432.21,0.0,0.99667,0.0,0.66922]
[1778102870523,62.4,81430.83,0.0,0.99667,0.0,0.66981]
[1778102876565,62.4,81430.77,0.0,0.99667,0.0,0.66984]
[1778102881600,62.4,81430.66,0.0,0.99666,0.0,0.66989]
[1778102883614,62.4,81422.4,0.0,0.99664,0.0,0.67344]
[1778102884621,62.4,81418.15,0.0,0.99663,0.0,0.67528]
[1778102889656,62.4,81417.59,0.0,0.99663,0.0,0.67552]
[1778102894691,62.4,81416.09,0.0,0.99663,0.0,0.67617]
[1778102899726,62.4,81414.82,0.0,0.99663,0.0,0.67672]
[1778102904762,62.4,81413.15,0.0,0.99662,0.0,0.67744]
[1778102909797,62.4,81413.75,0.0,0.99662,0.0,0.67718]
[1778102919866,62.4,81415.65,0.0,0.99663,0.0,0.67557]
[1778102924901,62.4,81416.03,0.0,0.99663,0.0,0.6754]
[1778102929937,62.4,81416.41,0.0,0.99663,0.0,0.67524]
[1778102935978,62.4,81416.48,0.0,0.99663,0.0,0.67521]
[1778102941016,62.4,81417.03,0.0,0.99664,0.0,0.67497]
[1778102946051,62.4,81418.95,0.0,0.99664,0.0,0.67414]
[1778102951086,62.4,81421.91,0.0,0.99665,0.0,0.67286]
[1778102957128,62.4,81424.16,0.0,0.99665,0.0,0.6719]
[1778102959766,62.4,81429.66,0.0,0.99667,0.0,0.66953]
[1778102965184,62.4,81432.15,0.0,0.99667,0.0,0.66846]
[1778102970218,62.4,81433.53,0.0,0.99668,0.0,0.66787]
[1778102979906,62.4,81436.6,0.0,0.99669,0.0,0.66578]
[1778102988344,62.4,81437.73,0.0,0.99669,0.0,0.66529]
[1778102993379,62.4,81441.17,0.0,0.9967,0.0,0.66383]
[1778102998415,62.4,81442.92,0.0,0.9967,0.0,0.66308]
[1778103003450,62.4,81441.51,0.0,0.9967,0.0,0.66368]
[1778103008485,62.4,81439.26,0.0,0.99669,0.0,0.66464]
[1778103013524,62.4,81434.67,0.0,0.99668,0.0,0.6666]
[1778103020192,62.4,81435.93,0.0,0.99669,0.0,0.66606]
[1778103025606,62.4,81434.97,0.0,0.99668,0.0,0.66647]
[1778103038697,62.4,81431.33,0.0,0.99668,0.0,0.66725]
[1778103043738,62.4,81430.6,0.0,0.99668,0.0,0.66756]
[1778103050788,62.4,81429.96,0.0,0.99667,0.0,0.66784]
[1778103052803,62.4,81424.79,0.0,0.99666,0.0,0.67005]
[1778103053810,62.4,81418.46,0.0,0.99665,0.0,0.67278]
[1778103054817,62.4,81417.23,0.0,0.99664,0.0,0.67331]
[1778103059852,62.4,81415.29,0.0,0.99664,0.0,0.67415]
[1778103066901,62.4,81415.64,0.0,0.99664,0.0,0.67399]
[1778103072943,62.4,81415.85,0.0,0.99664,0.0,0.6739]
[1778103077980,62.4,81417.37,0.0,0.99664,0.0,0.67325]
[1778103083012,62.4,81417.15,0.0,0.99664,0.0,0.67334]
[1778103089057,62.4,81417.49,0.0,0.99664,0.0,0.6732]
[1778103092078,62.4,81429.35,0.0,0.99668,0.0,0.66731]
[1778103093088,62.4,81435.61,0.0,0.99669,0.0,0.66464]
[1778103094093,62.4,81435.35,0.0,0.99669,0.0,0.66475]
[1778103097115,62.4,81439.62,0.0,0.9967,0.0,0.66293]
[1778103103157,62.4,81441.64,0.0,0.99671,0.0,0.66207]
[1778103108192,62.4,81449.48,0.0,0.99673,0.0,0.65874]
[1778103109198,62.4,81454.25,0.0,0.99674,0.0,0.65673]
[1778103114233,62.4,81453.84,0.0,0.99674,0.0,0.6569]
[1778103120897,62.4,81451.92,0.0,0.99673,0.0,0.65771]
[1778103126317,62.4,81456.58,0.0,0.99674,0.0,0.65575]
[1778103131352,62.4,81456.86,0.0,0.99674,0.0,0.65563]
[1778103137393,62.4,81457.07,0.0,0.99674,0.0,0.65554]
[1778103143435,62.4,81457.21,0.0,0.99674,0.0,0.65548]
[1778103148472,62.4,81457.35,0.0,0.99674,0.0,0.65542]
[1778103153506,62.4,81457.41,0.0,0.99675,0.0,0.65462]
[1778103158540,62.4,81456.5,0.0,0.99675,0.0,0.65501]
[1778103167604,62.4,81457.04,0.0,0.99675,0.0,0.65478]
[1778103177674,62.4,81457.59,0.0,0.99675,0.0,0.65455]
[1778103185730,62.4,81459.52,0.0,0.99675,0.0,0.65374]
[1778103191772,62.4,81459.37,0.0,0.99675,0.0,0.6538]
[1778103196807,62.4,81459.55,0.0,0.99675,0.0,0.65372]
[1778103200835,62.4,81466.93,0.0,0.99677,0.0,0.65063]
[1778103203856,62.4,81468.7,0.0,0.99677,0.0,0.64989]
[1778103208892,62.4,81471.02,0.0,0.99678,0.0,0.64892]
[1778103213926,62.4,81474.99,0.0,0.99679,0.0,0.64649]
[1778103218971,62.4,81476.84,0.0,0.9968,0.0,0.64572]
[1778103224000,62.4,81480.88,0.0,0.99681,0.0,0.64405]
[1778103227021,62.4,81488.31,0.0,0.99682,0.0,0.64097]
[1778103229035,62.4,81490.36,0.0,0.99683,0.0,0.64012]
[1778103233064,62.4,81492.24,0.0,0.99683,0.0,0.63935]
[1778103238098,62.4,81494.69,0.0,0.99684,0.0,0.63834]
[1778103243135,62.4,81495.5,0.0,0.99684,0.0,0.638]
[1778103248170,62.4,81496.41,0.0,0.99684,0.0,0.63763]
[1778103253203,62.4,81497.12,0.0,0.99684,0.0,0.63734]
[1778103257231,62.4,81485.03,0.0,0.99682,0.0,0.64232]
[1778103262269,62.4,81482.15,0.0,0.99681,0.0,0.64352]
[1778103271977,62.4,81479.36,0.0,0.99681,0.0,0.64391]
[1778103277378,62.4,81478.26,0.0,0.9968,0.0,0.64437]
[1778103280399,62.4,81469.16,0.0,0.99678,0.0,0.64816]
[1778103282414,62.4,81469.0,0.0,0.99678,0.0,0.64823]
[1778103287449,62.4,81469.49,0.0,0.99678,0.0,0.64802]
[1778103289463,62.4,81463.09,0.0,0.99677,0.0,0.6507]
[1778103292118,62.4,81462.5,0.0,0.99677,0.0,0.65095]
[1778103297519,62.4,81465.57,0.0,0.99677,0.0,0.64966]
[1778103302554,62.4,81465.79,0.0,0.99678,0.0,0.64957]
[1778103304599,62.4,81474.88,0.0,0.9968,0.0,0.64578]
[1778103306589,62.4,81467.66,0.0,0.99678,0.0,0.64879]
[1778103307595,62.4,81466.89,0.0,0.99678,0.0,0.64911]
[1778103314645,62.4,81471.11,0.0,0.99679,0.0,0.64735]
[1778103319680,62.4,81474.73,0.0,0.9968,0.0,0.64584]
[1778103324716,62.4,81478.58,0.0,0.99681,0.0,0.64424]
[1778103329750,62.4,81484.69,0.0,0.99682,0.0,0.64171]
[1778103330761,62.4,81492.08,0.0,0.99684,0.0,0.63865]
[1778103332771,62.4,81491.65,0.0,0.99684,0.0,0.63807]
[1778103337806,62.4,81494.23,0.0,0.99685,0.0,0.63701]
[1778103342841,62.4,81491.11,0.0,0.99684,0.0,0.6383]
[1778103347876,62.4,81493.53,0.0,0.99684,0.0,0.6373]
[1778103352911,62.4,81489.29,0.0,0.99683,0.0,0.63905]
[1778103357946,62.4,81488.17,0.0,0.99683,0.0,0.63951]
[1778103362981,62.4,81487.94,0.0,0.99683,0.0,0.6396]
[1778103369026,62.4,81491.01,0.0,0.99684,0.0,0.63834]
[1778103375067,62.4,81489.54,0.0,0.99683,0.0,0.63894]
[1778103380102,62.4,81489.53,0.0,0.99683,0.0,0.63895]
[1778103385137,62.4,81488.2,0.0,0.99683,0.0,0.6395]
[1778103390172,62.4,81491.74,0.0,0.99684,0.0,0.63804]
[1778103392189,62.4,81497.36,0.0,0.99686,0.0,0.63497]
[1778103393196,62.4,81497.64,0.0,0.99686,0.0,0.63486]
[1778103398231,62.4,81499.61,0.0,0.99686,0.0,0.63405]
[1778103405280,62.4,81499.07,0.0,0.99686,0.0,0.63427]
[1778103412331,62.4,81498.91,0.0,0.99686,0.0,0.63433]
[1778103417367,62.4,81495.17,0.0,0.99685,0.0,0.63587]
[1778103422402,62.4,81493.67,0.0,0.99685,0.0,0.63649]
[1778103427437,62.4,81494.06,0.0,0.99685,0.0,0.63633]
[1778103433479,62.4,81490.36,0.0,0.99684,0.0,0.63785]
[1778103435493,62.4,81484.44,0.0,0.99683,0.0,0.64029]
[1778103440528,62.4,81488.91,0.0,0.99684,0.0,0.63844]
[1778103443179,62.4,81494.88,0.0,0.99685,0.0,0.63599]
[1778103444556,62.4,81497.69,0.0,0.99686,0.0,0.63484]
[1778103449591,62.4,81497.13,0.0,0.99686,0.0,0.63506]
[1778103454626,62.4,81497.61,0.0,0.99686,0.0,0.63411]
[1778103455633,62.4,81503.69,0.0,0.99687,0.0,0.63163]
[1778103456641,62.4,81504.43,0.0,0.99688,0.0,0.63132]
[1778103461675,62.4,81507.58,0.0,0.99688,0.0,0.63004]
[1778103466711,62.4,81510.19,0.0,0.99689,0.0,0.62898]
[1778103471747,62.4,81512.46,0.0,0.99689,0.0,0.62806]
[1778103475774,62.4,81506.09,0.0,0.99688,0.0,0.63065]
[1778103480810,62.4,81506.97,0.0,0.99688,0.0,0.63029]
[1778103481816,62.4,81512.48,0.0,0.99689,0.0,0.62805]
[1778103483475,62.4,81523.93,0.0,0.99692,0.0,0.62341]
[1778103485847,62.4,81529.37,0.0,0.99693,0.0,0.62122]
[1778103490880,62.4,81529.22,0.0,0.99693,0.0,0.62128]
[1778103496922,62.4,81531.08,0.0,0.99694,0.0,0.62053]
[1778103501959,62.4,81535.81,0.0,0.99695,0.0,0.61863]
[1778103503973,62.4,81544.37,0.0,0.99697,0.0,0.61521]
[1778103504982,62.4,81544.99,0.0,0.99697,0.0,0.61496]
[1778103505987,62.4,81534.62,0.0,0.99694,0.0,0.61911]
[1778103506994,62.4,81526.88,0.0,0.99693,0.0,0.62222]
[1778103508000,62.4,81526.81,0.0,0.99693,0.0,0.62225]
[1778103513035,62.4,81537.3,0.0,0.99695,0.0,0.6173]
[1778103518070,62.4,81537.72,0.0,0.99695,0.0,0.61713]
[1778103523105,62.4,81542.58,0.0,0.99697,0.0,0.61519]
[1778103528140,62.4,81544.3,0.0,0.99697,0.0,0.6145]
[1778103533175,62.4,81545.17,0.0,0.99697,0.0,0.61415]
[1778103537203,62.4,81550.51,0.0,0.99698,0.0,0.61203]
[1778103542238,62.4,81551.12,0.0,0.99698,0.0,0.61179]
[1778103547273,62.4,81555.19,0.0,0.99699,0.0,0.61017]
[1778103552308,62.4,81559.9,0.0,0.997,0.0,0.60831]
[1778103558350,62.4,81559.81,0.0,0.997,0.0,0.60835]
[1778103564036,62.4,81557.35,0.0,0.997,0.0,0.60932]
[1778103569427,62.4,81558.29,0.0,0.997,0.0,0.60895]
[1778103573455,62.4,81563.52,0.0,0.99702,0.0,0.60615]
[1778103574462,62.4,81568.88,0.0,0.99703,0.0,0.60404]
[1778103575469,62.4,81570.26,0.0,0.99703,0.0,0.6035]
[1778103577483,62.4,81577.24,0.0,0.99705,0.0,0.60077]
[1778103578492,62.4,81578.52,0.0,0.99705,0.0,0.60027]
[1778103583526,62.4,81579.04,0.0,0.99705,0.0,0.60007]
[1778103588560,62.4,81576.91,0.0,0.99704,0.0,0.6009]
[1778103590578,62.4,81567.38,0.0,0.99702,0.0,0.60463]
[1778103595609,62.4,81565.93,0.0,0.99702,0.0,0.6052]
[1778103600644,62.4,81565.97,0.0,0.99702,0.0,0.60519]
[1778103601653,62.4,81571.41,0.0,0.99703,0.0,0.60305]
[1778103602658,62.4,81577.51,0.0,0.99705,0.0,0.60066]
[1778103604317,62.4,81571.81,0.0,0.99703,0.0,0.60289]
[1778103605695,62.4,81566.07,0.0,0.99702,0.0,0.60515]
[1778103608720,62.4,81557.76,0.0,0.997,0.0,0.60842]
[1778103609727,62.4,81549.49,0.0,0.99698,0.0,0.6117]
[1778103610732,62.4,81547.26,0.0,0.99698,0.0,0.61259]
[1778103614393,62.4,81545.06,0.0,0.99697,0.0,0.61346]
[1778103618788,62.4,81551.64,0.0,0.99699,0.0,0.61085]
[1778103620802,62.4,81553.68,0.0,0.99699,0.0,0.61004]
[1778103624462,62.4,81558.9,0.0,0.99701,0.0,0.60797]
[1778103629865,62.4,81560.03,0.0,0.99701,0.0,0.60753]
[1778103634900,62.4,81561.51,0.0,0.99701,0.0,0.60621]
[1778103639935,62.4,81562.76,0.0,0.99702,0.0,0.60572]
[1778103644970,62.4,81565.64,0.0,0.99702,0.0,0.60459]
[1778103650012,62.4,81569.11,0.0,0.99703,0.0,0.60323]
[1778103656048,62.4,81569.41,0.0,0.99703,0.0,0.60311]
[1778103661085,62.4,81570.92,0.0,0.99704,0.0,0.60252]
[1778103666117,62.4,81568.7,0.0,0.99703,0.0,0.60339]
[1778103671152,62.4,81566.3,0.0,0.99702,0.0,0.60433]
[1778103676187,62.4,81567.19,0.0,0.99703,0.0,0.60398]
[1778103685250,62.4,81565.13,0.0,0.99702,0.0,0.60479]
[1778103690285,62.4,81561.26,0.0,0.99701,0.0,0.60631]
[1778103691292,62.4,81551.14,0.0,0.997,0.0,0.60958]
[1778103692299,62.4,81546.67,0.0,0.99699,0.0,0.61135]
[1778103697334,62.4,81544.64,0.0,0.99698,0.0,0.61216]
[1778103702369,62.4,81543.94,0.0,0.99698,0.0,0.61244]
[1778103708412,62.4,81544.67,0.0,0.99698,0.0,0.61215]
[1778103712440,62.4,81542.86,0.0,0.99698,0.0,0.61287]
[1778103714454,62.4,81538.86,0.0,0.99697,0.0,0.61446]
[1778103719491,62.4,81537.68,0.0,0.99697,0.0,0.61493]
[1778103724524,62.4,81539.18,0.0,0.99697,0.0,0.61433]
[1778103728567,62.4,81547.2,0.0,0.99699,0.0,0.61114]
[1778103733600,62.4,81552.39,0.0,0.997,0.0,0.60908]
[1778103735614,62.4,81558.57,0.0,0.99701,0.0,0.60664]
[1778103740650,62.4,81561.97,0.0,0.99702,0.0,0.6053]
[1778103745683,62.4,81562.11,0.0,0.99702,0.0,0.60525]
[1778103750718,62.4,81563.37,0.0,0.99702,0.0,0.60475]
[1778103755753,62.4,81565.37,0.0,0.99703,0.0,0.60324]
[1778103757767,62.4,81570.47,0.0,0.99704,0.0,0.60124]
[1778103762804,62.4,81569.38,0.0,0.99704,0.0,0.60167]
[1778103766830,62.4,81573.7,0.0,0.99705,0.0,0.59998]
[1778103772872,62.4,81571.09,0.0,0.99704,0.0,0.601]
[1778103777910,62.4,81570.3,0.0,0.99704,0.0,0.60131]
[1778103783952,62.4,81571.4,0.0,0.99704,0.0,0.60088]
[1778103788991,62.4,81571.14,0.0,0.99704,0.0,0.60098]
[1778103794028,62.4,81571.13,0.0,0.99704,0.0,0.60098]
[1778103799064,62.4,81576.02,0.0,0.99705,0.0,0.59907]
[1778103804100,62.4,81582.96,0.0,0.99707,0.0,0.59637]
[1778103805734,62.4,81589.49,0.0,0.99708,0.0,0.59384]
[1778103810141,62.4,81595.02,0.0,0.99709,0.0,0.59171]
[1778103815804,62.4,81598.57,0.0,0.99711,0.0,0.58962]
[1778103822228,62.4,81600.76,0.0,0.99711,0.0,0.58878]
[1778103827260,62.4,81602.19,0.0,0.99711,0.0,0.58823]
[1778103830281,62.4,81597.67,0.0,0.9971,0.0,0.58997]
[1778103832297,62.4,81589.89,0.0,0.99709,0.0,0.59297]
[1778103837330,62.4,81592.35,0.0,0.99709,0.0,0.59202]
[1778103842365,62.4,81591.95,0.0,0.99709,0.0,0.59217]
[1778103847401,62.4,81592.06,0.0,0.99709,0.0,0.59213]
[1778103851429,62.4,81586.08,0.0,0.99708,0.0,0.59444]
[1778103853443,62.4,81575.72,0.0,0.99706,0.0,0.59847]
[1778103858478,62.4,81571.18,0.0,0.99705,0.0,0.60024]
[1778103863513,62.4,81567.43,0.0,0.99704,0.0,0.60171]
[1778103868548,62.4,81566.38,0.0,0.99704,0.0,0.60212]
[1778103873583,62.4,81557.92,0.0,0.99702,0.0,0.60471]
[1778103874590,62.4,81552.38,0.0,0.99701,0.0,0.60689]
[1778103876604,62.4,81546.45,0.0,0.997,0.0,0.60924]
[1778103878618,62.4,81540.22,0.0,0.99698,0.0,0.61171]
[1778103879625,62.4,81546.42,0.0,0.997,0.0,0.60925]
[1778103880632,62.4,81556.7,0.0,0.99702,0.0,0.60519]
[1778103881639,62.4,81563.52,0.0,0.99703,0.0,0.60251]
[1778103886679,62.4,81563.76,0.0,0.99703,0.0,0.60242]
[1778103891710,62.4,81564.73,0.0,0.99704,0.0,0.60204]
[1778103893724,62.4,81556.45,0.0,0.99702,0.0,0.60529]
[1778103898759,62.4,81550.68,0.0,0.997,0.0,0.60757]
[1778103904801,62.4,81551.34,0.0,0.99701,0.0,0.6073]
[1778103909839,62.4,81550.92,0.0,0.99701,0.0,0.60747]
[1778103915879,62.4,81548.98,0.0,0.997,0.0,0.60824]
[1778103921920,62.4,81547.35,0.0,0.997,0.0,0.60888]
[1778103926955,62.4,81545.42,0.0,0.99699,0.0,0.60965]
[1778103931990,62.4,81543.11,0.0,0.99699,0.0,0.60983]
[1778103934005,62.4,81549.78,0.0,0.99701,0.0,0.60719]
[1778103939039,62.4,81550.56,0.0,0.99701,0.0,0.60688]
[1778103945082,62.4,81551.67,0.0,0.99701,0.0,0.60644]
[1778103956788,62.4,81552.78,0.0,0.99701,0.0,0.60601]
[1778103963207,62.4,81553.04,0.0,0.99701,0.0,0.6059]
[1778103968242,62.4,81547.08,0.0,0.997,0.0,0.60826]
[1778103973277,62.4,81546.54,0.0,0.997,0.0,0.60847]
[1778103978316,62.4,81547.72,0.0,0.997,0.0,0.608]
[1778103983346,62.4,81548.3,0.0,0.997,0.0,0.60777]
[1778103988382,62.4,81546.72,0.0,0.997,0.0,0.6084]
[1778103993417,62.4,81545.03,0.0,0.997,0.0,0.60833]
[1778103998453,62.4,81540.84,0.0,0.99699,0.0,0.60999]
[1778104003487,62.4,81539.36,0.0,0.99699,0.0,0.61058]
[1778104008524,62.4,81538.91,0.0,0.99699,0.0,0.61076]
[1778104013559,62.4,81535.36,0.0,0.99698,0.0,0.61217]
[1778104018594,62.4,81535.08,0.0,0.99698,0.0,0.61228]
[1778104023629,62.4,81533.89,0.0,0.99697,0.0,0.61275]
[1778104028675,62.4,81527.67,0.0,0.99696,0.0,0.61524]
[1778104029682,62.4,81517.5,0.0,0.99694,0.0,0.61931]
[1778104034719,62.4,81509.76,0.0,0.99692,0.0,0.62243]
[1778104037740,62.4,81520.91,0.0,0.99695,0.0,0.61794]
[1778104043781,62.4,81522.83,0.0,0.99695,0.0,0.61717]
[1778104048815,62.4,81522.6,0.0,0.99695,0.0,0.61726]
[1778104055866,62.4,81521.47,0.0,0.99695,0.0,0.61698]
[1778104061908,62.4,81517.96,0.0,0.99694,0.0,0.61838]
[1778104067950,62.4,81516.44,0.0,0.99694,0.0,0.61899]
[1778104072985,62.4,81516.85,0.0,0.99694,0.0,0.61883]
[1778104073994,62.4,81524.91,0.0,0.99696,0.0,0.6156]
[1778104079031,62.4,81530.51,0.0,0.99697,0.0,0.61336]
[1778104084062,62.4,81532.34,0.0,0.99697,0.0,0.61264]
[1778104089100,62.4,81534.91,0.0,0.99698,0.0,0.61161]
[1778104094132,62.4,81537.57,0.0,0.99699,0.0,0.61056]
[1778104099167,62.4,81539.57,0.0,0.99699,0.0,0.60976]
[1778104104202,62.4,81542.33,0.0,0.997,0.0,0.60867]
[1778104111251,62.4,81545.38,0.0,0.99701,0.0,0.60673]
[1778104116286,62.4,81547.16,0.0,0.99701,0.0,0.60603]
[1778104121320,62.4,81547.84,0.0,0.99701,0.0,0.60576]
[1778104126356,62.4,81543.48,0.0,0.997,0.0,0.60748]
[1778104133405,62.4,81545.7,0.0,0.99701,0.0,0.60661]
[1778104139447,62.4,81546.9,0.0,0.99701,0.0,0.60613]
[1778104144486,62.4,81550.14,0.0,0.99702,0.0,0.60486]
[1778104145493,62.4,81557.05,0.0,0.99703,0.0,0.60214]
[1778104146500,62.4,81560.18,0.0,0.99704,0.0,0.60092]
[1778104148126,62.4,81567.98,0.0,0.99706,0.0,0.59787]
[1778104149521,62.4,81570.88,0.0,0.99706,0.0,0.59674]
[1778104152542,62.4,81573.87,0.0,0.99707,0.0,0.59558]
[1778104153549,62.4,81581.79,0.0,0.99709,0.0,0.59251]
[1778104154556,62.4,81587.04,0.0,0.9971,0.0,0.59048]
[1778104155563,62.4,81589.48,0.0,0.9971,0.0,0.58954]
[1778104156574,62.4,81582.42,0.0,0.99709,0.0,0.59227]
[1778104159591,62.4,81575.79,0.0,0.99707,0.0,0.59483]
[1778104164627,62.4,81572.45,0.0,0.99707,0.0,0.59613]
[1778104168657,62.4,81566.71,0.0,0.99705,0.0,0.59837]
[1778104173689,62.4,81563.35,0.0,0.99705,0.0,0.59895]
[1778104178725,62.4,81563.8,0.0,0.99705,0.0,0.59878]
[1778104183760,62.4,81562.22,0.0,0.99705,0.0,0.59939]
[1778104189801,62.4,81560.64,0.0,0.99704,0.0,0.60001]
[1778104196850,62.4,81560.56,0.0,0.99704,0.0,0.60004]
[1778104201900,62.4,81561.26,0.0,0.99705,0.0,0.59977]
[1778104202895,62.4,81555.61,0.0,0.99703,0.0,0.60198]
[1778104207930,62.4,81551.7,0.0,0.99702,0.0,0.60351]
[1778104212997,62.4,81549.1,0.0,0.99702,0.0,0.60454]
[1778104214997,62.4,81537.0,0.0,0.99699,0.0,0.60931]
[1778104218016,62.4,81542.69,0.0,0.997,0.0,0.60706]
[1778104219023,62.4,81552.67,0.0,0.99703,0.0,0.60313]
[1778104223051,62.4,81561.37,0.0,0.99705,0.0,0.59973]
[1778104225069,62.4,81570.1,0.0,0.99706,0.0,0.59632]
[1778104226073,62.4,81582.81,0.0,0.99709,0.0,0.5914]
[1778104231110,62.4,81574.9,0.0,0.99708,0.0,0.59374]
[1778104236146,62.4,81567.71,0.0,0.99706,0.0,0.59653]
[1778104241183,62.4,81566.2,0.0,0.99706,0.0,0.59712]
[1778104246216,62.4,81564.46,0.0,0.99706,0.0,0.5978]
[1778104251251,62.4,81563.67,0.0,0.99705,0.0,0.5981]
[1778104256286,62.4,81564.41,0.0,0.99706,0.0,0.59781]
[1778104261322,62.4,81566.28,0.0,0.99706,0.0,0.59709]
[1778104266358,62.4,81564.52,0.0,0.99706,0.0,0.59777]
[1778104271391,62.4,81563.65,0.0,0.99705,0.0,0.59811]
[1778104276426,62.4,81563.16,0.0,0.99705,0.0,0.5983]
[1778104281461,62.4,81563.16,0.0,0.99705,0.0,0.5983]
[1778104287503,62.4,81562.18,0.0,0.99705,0.0,0.59868]
[1778104294553,62.4,81561.95,0.0,0.99705,0.0,0.59805]
[1778104299589,62.4,81561.15,0.0,0.99705,0.0,0.59836]
[1778104304624,62.4,81560.31,0.0,0.99705,0.0,0.59869]
[1778104309660,62.4,81558.88,0.0,0.99705,0.0,0.59925]
[1778104314693,62.4,81556.22,0.0,0.99704,0.0,0.60029]
[1778104319729,62.4,81552.09,0.0,0.99703,0.0,0.60191]
[1778104324767,62.4,81550.86,0.0,0.99703,0.0,0.60239]
[1778104331813,62.4,81551.84,0.0,0.99703,0.0,0.602]
[1778104336849,62.4,81559.35,0.0,0.99705,0.0,0.59906]
[1778104338865,62.4,81566.73,0.0,0.99706,0.0,0.59619]
[1778104343900,62.4,81570.36,0.0,0.99707,0.0,0.59478]
[1778104348953,62.4,81572.88,0.0,0.99708,0.0,0.5938]
[1778104353979,62.4,81575.95,0.0,0.99709,0.0,0.59189]
[1778104360028,62.4,81576.39,0.0,0.99709,0.0,0.59172]
[1778104366063,62.4,81578.53,0.0,0.99709,0.0,0.5909]
[1778104371098,62.4,81580.49,0.0,0.9971,0.0,0.59014]
[1778104377140,62.4,81580.35,0.0,0.9971,0.0,0.5902]
[1778104383183,62.4,81585.4,0.0,0.99711,0.0,0.58825]
[1778104388217,62.4,81586.93,0.0,0.99711,0.0,0.58767]
[1778104394260,62.4,81588.9,0.0,0.99712,0.0,0.58691]
[1778104399294,62.4,81590.79,0.0,0.99712,0.0,0.58618]
[1778104403323,62.4,81595.8,0.0,0.99713,0.0,0.58427]
[1778104408358,62.4,81601.74,0.0,0.99714,0.0,0.582]
[1778104413394,62.4,81599.81,0.0,0.99714,0.0,0.58203]
[1778104420443,62.4,81598.22,0.0,0.99714,0.0,0.58263]
[1778104426483,62.4,81597.71,0.0,0.99714,0.0,0.58283]
[1778104431518,62.4,81597.26,0.0,0.99714,0.0,0.583]
[1778104440198,62.4,81598.28,0.0,0.99714,0.0,0.58261]
[1778104442597,62.4,81604.7,0.0,0.99715,0.0,0.58017]
[1778104447631,62.4,81608.95,0.0,0.99716,0.0,0.57856]
[1778104457701,62.4,81614.61,0.0,0.99717,0.0,0.57642]
[1778104462736,62.4,81615.61,0.0,0.99718,0.0,0.57604]
[1778104467771,62.4,81619.2,0.0,0.99718,0.0,0.57469]
[1778104472806,62.4,81620.94,0.0,0.99719,0.0,0.57333]
[1778104477841,62.4,81621.42,0.0,0.99719,0.0,0.57315]
[1778104481869,62.4,81601.8,0.0,0.99715,0.0,0.58056]
[1778104482876,62.4,81596.6,0.0,0.99714,0.0,0.58254]
[1778104486904,62.4,81589.74,0.0,0.99712,0.0,0.58516]
[1778104491939,62.4,81585.93,0.0,0.99712,0.0,0.58662]
[1778104495967,62.4,81580.4,0.0,0.9971,0.0,0.58875]
[1778104502010,62.4,81575.68,0.0,0.99709,0.0,0.59056]
[1778104507044,62.4,81571.23,0.0,0.99708,0.0,0.59228]
[1778104512079,62.4,81568.04,0.0,0.99708,0.0,0.59352]
[1778104517114,62.4,81565.67,0.0,0.99707,0.0,0.59444]
[1778104522149,62.4,81564.64,0.0,0.99707,0.0,0.59484]
[1778104527184,62.4,81560.38,0.0,0.99706,0.0,0.59649]
[1778104532220,62.4,81559.85,0.0,0.99706,0.0,0.59597]
[1778104537255,62.4,81563.31,0.0,0.99707,0.0,0.59463]
[1778104544303,62.4,81568.55,0.0,0.99708,0.0,0.5926]
[1778104550983,62.4,81568.63,0.0,0.99708,0.0,0.59257]
[1778104560417,62.4,81575.69,0.0,0.9971,0.0,0.58984]
[1778104564445,62.4,81568.99,0.0,0.99708,0.0,0.59243]
[1778104571494,62.4,81564.42,0.0,0.99707,0.0,0.5942]
[1778104577536,62.4,81563.53,0.0,0.99707,0.0,0.59455]
[1778104582571,62.4,81567.32,0.0,0.99708,0.0,0.59308]
[1778104587606,62.4,81566.6,0.0,0.99708,0.0,0.59335]
[1778104592643,62.4,81562.6,0.0,0.99707,0.0,0.59418]
[1778104597676,62.4,81561.36,0.0,0.99707,0.0,0.59467]
[1778104607747,62.4,81561.22,0.0,0.99707,0.0,0.59472]
[1778104608754,62.4,81555.14,0.0,0.99706,0.0,0.59709]
[1778104609761,62.4,81553.99,0.0,0.99705,0.0,0.59753]
[1778104614805,62.4,81553.62,0.0,0.99705,0.0,0.59768]
[1778104621478,62.4,81553.91,0.0,0.99705,0.0,0.59756]
[1778104627896,62.4,81555.1,0.0,0.99706,0.0,0.5971]
[1778104634945,62.4,81555.93,0.0,0.99706,0.0,0.59678]
[1778104641619,62.4,81556.08,0.0,0.99706,0.0,0.59672]
[1778104647030,62.4,81556.01,0.0,0.99706,0.0,0.59675]
[1778104654078,62.4,81556.71,0.0,0.99706,0.0,0.59575]
[1778104661758,62.4,81557.47,0.0,0.99707,0.0,0.59546]
[1778104667167,62.4,81557.8,0.0,0.99707,0.0,0.59533]
[1778104672206,62.4,81558.01,0.0,0.99707,0.0,0.59525]
[1778104677240,62.4,81558.47,0.0,0.99707,0.0,0.59507]
[1778104682275,62.4,81557.77,0.0,0.99707,0.0,0.59534]
[1778104689324,62.4,81557.93,0.0,0.99707,0.0,0.59528]
[1778104696373,62.4,81557.98,0.0,0.99707,0.0,0.59526]
[1778104702043,62.4,81558.09,0.0,0.99707,0.0,0.59521]
[1778104708458,62.4,81558.33,0.0,0.99707,0.0,0.59512]
[1778104715508,62.4,81558.3,0.0,0.99707,0.0,0.59441]
[1778104717521,62.4,81551.1,0.0,0.99705,0.0,0.59721]
[1778104720542,62.4,81545.43,0.0,0.99704,0.0,0.59943]
[1778104725577,62.4,81545.87,0.0,0.99704,0.0,0.59925]
[1778104727596,62.4,81530.05,0.0,0.99701,0.0,0.60547]
[1778104732630,62.4,81528.68,0.0,0.99701,0.0,0.60601]
[1778104737665,62.4,81529.22,0.0,0.99701,0.0,0.60579]
[1778104744717,62.4,81530.07,0.0,0.99701,0.0,0.60546]
[1778104749752,62.4,81524.85,0.0,0.997,0.0,0.60752]
[1778104750759,62.4,81518.82,0.0,0.99698,0.0,0.60991]
[1778104755793,62.4,81514.61,0.0,0.99697,0.0,0.61159]
[1778104760828,62.4,81510.91,0.0,0.99697,0.0,0.61306]
[1778104770899,62.4,81509.87,0.0,0.99696,0.0,0.61348]
[1778104776940,62.4,81509.5,0.0,0.99697,0.0,0.61288]
[1778104782608,62.4,81509.24,0.0,0.99697,0.0,0.61299]
[1778104784997,62.4,81515.16,0.0,0.99698,0.0,0.61063]
[1778104786003,62.4,81516.99,0.0,0.99698,0.0,0.6099]
[1778104792679,62.4,81515.66,0.0,0.99698,0.0,0.61043]
[1778104798088,62.4,81523.88,0.0,0.997,0.0,0.60717]
[1778104799095,62.4,81523.76,0.0,0.997,0.0,0.60722]
[1778104803127,62.4,81510.32,0.0,0.99697,0.0,0.61256]
[1778104804130,62.4,81515.53,0.0,0.99698,0.0,0.61048]
[1778104805769,62.4,81519.08,0.0,0.99699,0.0,0.60907]
[1778104809165,62.4,81513.8,0.0,0.99698,0.0,0.61117]
[1778104812189,62.4,81507.68,0.0,0.99696,0.0,0.61361]
[1778104814201,62.4,81504.74,0.0,0.99696,0.0,0.61479]
[1778104819236,62.4,81490.31,0.0,0.99692,0.0,0.62058]
[1778104820242,62.4,81485.21,0.0,0.99691,0.0,0.62264]
[1778104823263,62.4,81482.17,0.0,0.99691,0.0,0.62387]
[1778104827291,62.4,81476.84,0.0,0.99689,0.0,0.62603]
[1778104828298,62.4,81477.24,0.0,0.99689,0.0,0.62587]
[1778104833333,62.4,81477.68,0.0,0.9969,0.0,0.62494]
[1778104837362,62.4,81484.39,0.0,0.99691,0.0,0.62222]
[1778104838368,62.4,81490.82,0.0,0.99693,0.0,0.61963]
[1778104841391,62.4,81497.17,0.0,0.99694,0.0,0.61708]
[1778104846428,62.4,81496.14,0.0,0.99694,0.0,0.61749]
[1778104849447,62.4,81487.03,0.0,0.99692,0.0,0.62116]
[1778104850455,62.4,81479.77,0.0,0.9969,0.0,0.62409]
[1778104856496,62.4,81479.69,0.0,0.9969,0.0,0.62413]
[1778104861533,62.4,81477.8,0.0,0.9969,0.0,0.62489]
[1778104868582,62.4,81477.51,0.0,0.9969,0.0,0.62501]
[1778104873615,62.4,81479.55,0.0,0.9969,0.0,0.62418]
[1778104874623,62.4,81473.1,0.0,0.99689,0.0,0.6268]
[1778104877644,62.4,81478.45,0.0,0.9969,0.0,0.62463]
[1778104879658,62.4,81486.64,0.0,0.99692,0.0,0.62132]
[1778104880665,62.4,81493.13,0.0,0.99693,0.0,0.6187]
[1778104883687,62.4,81500.77,0.0,0.99695,0.0,0.61563]
[1778104885699,62.4,81492.68,0.0,0.99693,0.0,0.61888]
[1778104890735,62.4,81490.81,0.0,0.99693,0.0,0.61963]
[1778104895770,62.4,81490.01,0.0,0.99693,0.0,0.61921]
[1778104900805,62.4,81490.67,0.0,0.99693,0.0,0.61894]
[1778104902819,62.4,81480.95,0.0,0.99691,0.0,0.62287]
[1778104907859,62.4,81477.66,0.0,0.9969,0.0,0.6242]
[1778104912890,62.4,81472.69,0.0,0.99689,0.0,0.62622]
[1778104917925,62.4,81474.24,0.0,0.99689,0.0,0.62559]
[1778104920945,62.4,81468.68,0.0,0.99688,0.0,0.62785]
[1778104925982,62.4,81468.96,0.0,0.99688,0.0,0.62774]
[1778104929003,62.4,81459.91,0.0,0.99686,0.0,0.63143]
[1778104934037,62.4,81458.69,0.0,0.99686,0.0,0.63193]
[1778104939073,62.4,81459.92,0.0,0.99686,0.0,0.63143]
[1778104944108,62.4,81463.31,0.0,0.99687,0.0,0.63004]
[1778104951158,62.4,81461.73,0.0,0.99687,0.0,0.62993]
[1778104956838,62.4,81461.18,0.0,0.99687,0.0,0.63016]
[1778104962235,62.4,81460.08,0.0,0.99687,0.0,0.63061]
[1778104967270,62.4,81458.02,0.0,0.99686,0.0,0.63145]
[1778104970291,62.4,81465.11,0.0,0.99688,0.0,0.62855]
[1778104972305,62.4,81476.33,0.0,0.9969,0.0,0.62399]
[1778104973312,62.4,81478.63,0.0,0.99691,0.0,0.62306]
[1778104975326,62.4,81482.66,0.0,0.99692,0.0,0.62143]
[1778104976979,62.4,81484.76,0.0,0.99692,0.0,0.62058]
[1778104979355,62.4,81492.24,0.0,0.99694,0.0,0.61757]
[1778104980365,62.4,81494.76,0.0,0.99694,0.0,0.61656]
[1778104982375,62.4,81483.14,0.0,0.99692,0.0,0.62123]
[1778104983382,62.4,81486.36,0.0,0.99693,0.0,0.61994]
[1778104985396,62.4,81491.51,0.0,0.99694,0.0,0.61786]
[1778104987053,62.4,81485.01,0.0,0.99692,0.0,0.62048]
[1778104989424,62.4,81491.8,0.0,0.99694,0.0,0.61775]
[1778104990430,62.4,81496.89,0.0,0.99695,0.0,0.6157]
[1778104992444,62.4,81497.27,0.0,0.99695,0.0,0.61555]
[1778104997480,62.4,81497.0,0.0,0.99695,0.0,0.61566]
[1778105002515,62.4,81497.07,0.0,0.99695,0.0,0.61563]
[1778105006544,62.4,81505.4,0.0,0.99697,0.0,0.6123]
[1778105009565,62.4,81498.72,0.0,0.99695,0.0,0.61497]
[1778105012587,62.4,81490.56,0.0,0.99694,0.0,0.6175]
[1778105016616,62.4,81485.24,0.0,0.99693,0.0,0.61964]
[1778105018629,62.4,81480.06,0.0,0.99691,0.0,0.62173]
[1778105022657,62.4,81474.86,0.0,0.9969,0.0,0.62384]
[1778105026686,62.4,81466.36,0.0,0.99688,0.0,0.62729]
[1778105031720,62.4,81467.82,0.0,0.99689,0.0,0.6267]
[1778105034741,62.4,81460.9,0.0,0.99687,0.0,0.62952]
[1778105038769,62.4,81455.9,0.0,0.99686,0.0,0.63156]
[1778105043804,62.4,81454.25,0.0,0.99686,0.0,0.63224]
[1778105048840,62.4,81455.67,0.0,0.99686,0.0,0.63166]
[1778105053875,62.4,81459.23,0.0,0.99687,0.0,0.6302]
[1778105054881,62.4,81466.06,0.0,0.99688,0.0,0.62741]
[1778105059916,62.4,81466.36,0.0,0.99688,0.0,0.62729]
[1778105065960,62.4,81465.59,0.0,0.99688,0.0,0.6276]
[1778105072005,62.4,81465.84,0.0,0.99689,0.0,0.62675]
[1778105074015,62.4,81449.58,0.0,0.99685,0.0,0.6334]
[1778105079050,62.4,81448.17,0.0,0.99685,0.0,0.63398]
[1778105084085,62.4,81450.51,0.0,0.99685,0.0,0.63302]
[1778105089120,62.4,81452.6,0.0,0.99686,0.0,0.63216]
[1778105094155,62.4,81454.75,0.0,0.99686,0.0,0.63128]
[1778105099198,62.4,81448.6,0.0,0.99685,0.0,0.6338]
[1778105101220,62.4,81442.75,0.0,0.99683,0.0,0.63621]
[1778105103240,62.4,81468.56,0.0,0.99689,0.0,0.62564]
[1778105104246,62.4,81486.32,0.0,0.99693,0.0,0.61846]
[1778105109282,62.4,81486.73,0.0,0.99693,0.0,0.6183]
[1778105112312,62.4,81477.44,0.0,0.99691,0.0,0.62204]
[1778105113311,62.4,81474.04,0.0,0.9969,0.0,0.62342]
[1778105118346,62.4,81471.74,0.0,0.9969,0.0,0.62435]
[1778105122374,62.4,81464.93,0.0,0.99688,0.0,0.62712]
[1778105123382,62.4,81464.13,0.0,0.99688,0.0,0.62745]
[1778105128418,62.4,81468.75,0.0,0.99689,0.0,0.62557]
[1778105129423,62.4,81445.03,0.0,0.99684,0.0,0.63527]
[1778105130431,62.4,81443.38,0.0,0.99683,0.0,0.63595]
[1778105135469,62.4,81438.51,0.0,0.99683,0.0,0.6372]
[1778105140501,62.4,81433.64,0.0,0.99682,0.0,0.63922]
[1778105145536,62.4,81441.14,0.0,0.99683,0.0,0.63612]
[1778105146543,62.4,81439.06,0.0,0.99683,0.0,0.63697]
[1778105148208,62.4,81431.78,0.0,0.99681,0.0,0.63999]
[1778105150574,62.4,81429.33,0.0,0.99681,0.0,0.641]
[1778105151578,62.4,81423.62,0.0,0.99679,0.0,0.64338]
[1778105153592,62.4,81422.82,0.0,0.99679,0.0,0.64371]
[1778105158279,62.4,81434.15,0.0,0.99682,0.0,0.639]
[1778105159677,62.4,81434.95,0.0,0.99682,0.0,0.63867]
[1778105161692,62.4,81436.59,0.0,0.99682,0.0,0.63799]
[1778105166726,62.4,81436.01,0.0,0.99682,0.0,0.63823]
[1778105170755,62.4,81430.2,0.0,0.99681,0.0,0.64064]
[1778105175789,62.4,81426.8,0.0,0.9968,0.0,0.64205]
[1778105183845,62.4,81425.15,0.0,0.9968,0.0,0.64274]
[1778105189888,62.4,81423.05,0.0,0.99679,0.0,0.64362]
[1778105194922,62.4,81416.36,0.0,0.99678,0.0,0.64564]
[1778105195929,62.4,81414.65,0.0,0.99677,0.0,0.64635]
[1778105200964,62.4,81414.25,0.0,0.99677,0.0,0.64652]
[1778105206000,62.4,81416.64,0.0,0.99678,0.0,0.64552]
[1778105212046,62.4,81417.88,0.0,0.99678,0.0,0.645]
[1778105214059,62.4,81408.1,0.0,0.99676,0.0,0.6491]
[1778105219094,62.4,81408.55,0.0,0.99676,0.0,0.64891]
[1778105224129,62.4,81406.15,0.0,0.99675,0.0,0.64992]
[1778105228158,62.4,81399.08,0.0,0.99674,0.0,0.6529]
[1778105230171,62.4,81397.85,0.0,0.99673,0.0,0.65342]
[1778105232191,62.4,81392.18,0.0,0.99672,0.0,0.65582]
[1778105237220,62.4,81393.79,0.0,0.99672,0.0,0.65513]
[1778105239234,62.4,81386.26,0.0,0.99671,0.0,0.65833]
[1778105240242,62.4,81383.19,0.0,0.9967,0.0,0.65964]
[1778105245279,62.4,81380.71,0.0,0.99669,0.0,0.66069]
[1778105250314,62.4,81382.37,0.0,0.9967,0.0,0.65999]
[1778105252330,62.4,81387.69,0.0,0.99671,0.0,0.65694]
[1778105259377,62.4,81391.03,0.0,0.99672,0.0,0.65552]
[1778105260391,62.4,81399.56,0.0,0.99674,0.0,0.65192]
[1778105261391,62.4,81392.76,0.0,0.99673,0.0,0.65479]
[1778105262399,62.4,81378.87,0.0,0.99669,0.0,0.66069]
[1778105264416,62.4,81371.9,0.0,0.99668,0.0,0.66367]
[1778105269447,62.4,81372.77,0.0,0.99668,0.0,0.6633]
[1778105274482,62.4,81374.48,0.0,0.99668,0.0,0.66257]
[1778105280536,62.4,81377.32,0.0,0.99669,0.0,0.66136]
[1778105281543,62.4,81386.09,0.0,0.99671,0.0,0.65762]
[1778105282554,62.4,81387.63,0.0,0.99671,0.0,0.65697]
[1778105285574,62.4,81390.02,0.0,0.99672,0.0,0.65595]
[1778105289249,62.4,81399.91,0.0,0.99674,0.0,0.65177]
[1778105289600,62.4,81399.91,0.0,0.99674,0.0,0.65177]
[1778105291615,62.4,81406.02,0.0,0.99676,0.0,0.6492]
[1778105292622,62.4,81409.05,0.0,0.99676,0.0,0.64793]
[1778105297658,62.4,81409.4,0.0,0.99677,0.0,0.64778]
[1778105302692,62.4,81408.28,0.0,0.99676,0.0,0.64825]
[1778105307728,62.4,81402.7,0.0,0.99675,0.0,0.6506]
[1778105312762,62.4,81403.36,0.0,0.99676,0.0,0.64954]
[1778105319468,62.4,81405.48,0.0,0.99676,0.0,0.64865]
[1778105324846,62.4,81406.85,0.0,0.99676,0.0,0.64808]
[1778105329539,62.4,81397.61,0.0,0.99674,0.0,0.65197]
[1778105334920,62.4,81402.76,0.0,0.99675,0.0,0.6498]
[1778105339955,62.4,81404.6,0.0,0.99676,0.0,0.64902]
[1778105343983,62.4,81400.01,0.0,0.99675,0.0,0.65095]
[1778105349020,62.4,81403.3,0.0,0.99675,0.0,0.64957]
[1778105354054,62.4,81407.39,0.0,0.99676,0.0,0.64785]
[1778105359089,62.4,81410.81,0.0,0.99677,0.0,0.64642]
[1778105364124,62.4,81406.7,0.0,0.99676,0.0,0.64814]
[1778105367146,62.4,81399.39,0.0,0.99675,0.0,0.65122]
[1778105372184,62.4,81397.58,0.0,0.99675,0.0,0.6512]
[1778105377215,62.4,81395.59,0.0,0.99674,0.0,0.65204]
[1778105379229,62.4,81389.26,0.0,0.99673,0.0,0.65472]
[1778105385271,62.4,81389.04,0.0,0.99672,0.0,0.65481]
[1778105390307,62.4,81388.67,0.0,0.99672,0.0,0.65497]
[1778105395340,62.4,81386.41,0.0,0.99672,0.0,0.65592]
[1778105401404,62.4,81384.42,0.0,0.99671,0.0,0.65677]
[1778105403417,62.4,81377.01,0.0,0.9967,0.0,0.65992]
[1778105409459,62.4,81373.35,0.0,0.99669,0.0,0.66148]
[1778105411478,62.4,81366.6,0.0,0.99667,0.0,0.66437]
[1778105417515,62.4,81362.79,0.0,0.99666,0.0,0.66601]
[1778105422550,62.4,81358.72,0.0,0.99665,0.0,0.66776]
[1778105427585,62.4,81357.67,0.0,0.99665,0.0,0.66821]
[1778105431612,62.4,81351.56,0.0,0.99664,0.0,0.67006]
[1778105436651,62.4,81348.56,0.0,0.99663,0.0,0.67135]
[1778105440676,62.4,81357.23,0.0,0.99665,0.0,0.66761]
[1778105445712,62.4,81356.22,0.0,0.99665,0.0,0.66804]
[1778105450387,62.4,81361.62,0.0,0.99666,0.0,0.66572]
[1778105453768,62.4,81363.89,0.0,0.99667,0.0,0.66475]
[1778105458803,62.4,81365.11,0.0,0.99667,0.0,0.66422]
[1778105463838,62.4,81366.42,0.0,0.99667,0.0,0.66366]
[1778105468874,62.4,81365.82,0.0,0.99667,0.0,0.66392]
[1778105474915,62.4,81369.14,0.0,0.99668,0.0,0.6625]
[1778105476929,62.4,81374.62,0.0,0.99669,0.0,0.66016]
[1778105478943,62.4,81383.35,0.0,0.99671,0.0,0.65644]
[1778105480597,62.4,81383.68,0.0,0.99672,0.0,0.6563]
[1778105485992,62.4,81378.8,0.0,0.9967,0.0,0.65838]
[1778105488006,62.4,81377.07,0.0,0.9967,0.0,0.65911]
[1778105493045,62.4,81377.68,0.0,0.9967,0.0,0.65807]
[1778105498080,62.4,81379.67,0.0,0.99671,0.0,0.65722]
[1778105502108,62.4,81385.44,0.0,0.99672,0.0,0.65478]
[1778105503115,62.4,81391.8,0.0,0.99674,0.0,0.65209]
[1778105504122,62.4,81393.67,0.0,0.99674,0.0,0.6513]
[1778105506136,62.4,81399.68,0.0,0.99676,0.0,0.64877]
[1778105511171,62.4,81398.68,0.0,0.99676,0.0,0.64919]
[1778105516206,62.4,81396.57,0.0,0.99675,0.0,0.65008]
[1778105521241,62.4,81392.64,0.0,0.99674,0.0,0.65173]
[1778105523255,62.4,81383.42,0.0,0.99672,0.0,0.65563]
[1778105528290,62.4,81386.76,0.0,0.99673,0.0,0.65422]
[1778105533329,62.4,81385.28,0.0,0.99672,0.0,0.65484]
[1778105535343,62.4,81379.59,0.0,0.99671,0.0,0.65726]
[1778105536352,62.4,81369.15,0.0,0.99668,0.0,0.66171]
[1778105537358,62.4,81366.49,0.0,0.99668,0.0,0.66285]
[1778105542395,62.4,81365.75,0.0,0.99668,0.0,0.66316]
[1778105547431,62.4,81362.86,0.0,0.99667,0.0,0.6644]
[1778105549445,62.4,81368.89,0.0,0.99668,0.0,0.66182]
[1778105553475,62.4,81373.6,0.0,0.9967,0.0,0.65902]
[1778105555487,62.4,81380.96,0.0,0.99672,0.0,0.6559]
[1778105561163,62.4,81382.6,0.0,0.99672,0.0,0.6552]
[1778105567571,62.4,81385.67,0.0,0.99673,0.0,0.6539]
[1778105572606,62.4,81384.15,0.0,0.99672,0.0,0.65454]
[1778105577641,62.4,81387.3,0.0,0.99673,0.0,0.65321]
[1778105582676,62.4,81387.49,0.0,0.99673,0.0,0.65313]
[1778105585699,62.4,81382.83,0.0,0.99672,0.0,0.6551]
[1778105587712,62.4,81374.17,0.0,0.9967,0.0,0.65878]
[1778105592746,62.4,81374.05,0.0,0.9967,0.0,0.65883]
[1778105596774,62.4,81379.42,0.0,0.99671,0.0,0.65655]
[1778105601809,62.4,81381.66,0.0,0.99672,0.0,0.6556]
[1778105606848,62.4,81382.39,0.0,0.99672,0.0,0.65529]
[1778105611881,62.4,81385.5,0.0,0.99673,0.0,0.65319]
[1778105616915,62.4,81383.57,0.0,0.99673,0.0,0.65401]
[1778105621950,62.4,81383.63,0.0,0.99673,0.0,0.65398]
[1778105626987,62.4,81387.87,0.0,0.99674,0.0,0.65219]
[1778105632020,62.4,81387.05,0.0,0.99674,0.0,0.65254]
[1778105637055,62.4,81387.68,0.0,0.99674,0.0,0.65227]
[1778105642089,62.4,81387.93,0.0,0.99674,0.0,0.65217]
[1778105650150,62.4,81388.28,0.0,0.99674,0.0,0.65202]
[1778105656191,62.4,81386.9,0.0,0.99673,0.0,0.6526]
[1778105661867,62.4,81387.9,0.0,0.99674,0.0,0.65218]
[1778105664250,62.4,81380.49,0.0,0.99672,0.0,0.65531]
[1778105669285,62.4,81388.67,0.0,0.99674,0.0,0.65185]
[1778105670292,62.4,81392.17,0.0,0.99675,0.0,0.65038]
[1778105672306,62.4,81396.78,0.0,0.99676,0.0,0.64767]
[1778105676334,62.4,81391.56,0.0,0.99675,0.0,0.64986]
[1778105678348,62.4,81389.16,0.0,0.99674,0.0,0.65087]
[1778105680362,62.4,81381.08,0.0,0.99672,0.0,0.65428]
[1778105681369,62.4,81379.42,0.0,0.99672,0.0,0.65499]
[1778105686404,62.4,81378.61,0.0,0.99672,0.0,0.65533]
[1778105691440,62.4,81381.59,0.0,0.99673,0.0,0.65407]
[1778105696474,62.4,81379.85,0.0,0.99672,0.0,0.65481]
[1778105701509,62.4,81375.17,0.0,0.99671,0.0,0.65679]
[1778105703522,62.4,81369.63,0.0,0.9967,0.0,0.65915]
[1778105709565,62.4,81364.62,0.0,0.99668,0.0,0.66129]
[1778105714603,62.4,81364.36,0.0,0.99668,0.0,0.6614]
[1778105717625,62.4,81357.94,0.0,0.99667,0.0,0.66415]
[1778105718632,62.4,81359.12,0.0,0.99667,0.0,0.66364]
[1778105719640,62.4,81365.65,0.0,0.99669,0.0,0.66085]
[1778105720645,62.4,81369.9,0.0,0.9967,0.0,0.65903]
[1778105725681,62.4,81369.03,0.0,0.9967,0.0,0.6594]
[1778105727698,62.4,81376.59,0.0,0.99671,0.0,0.65619]
[1778105733738,62.4,81375.69,0.0,0.99672,0.0,0.65579]
[1778105740786,62.4,81375.74,0.0,0.99672,0.0,0.65577]
[1778105745822,62.4,81376.24,0.0,0.99672,0.0,0.65556]
[1778105750856,62.4,81377.3,0.0,0.99672,0.0,0.65511]
[1778105755891,62.4,81377.25,0.0,0.99672,0.0,0.65513]
[1778105757906,62.4,81367.99,0.0,0.9967,0.0,0.65906]
[1778105758912,62.4,81358.18,0.0,0.99667,0.0,0.66326]
[1778105763948,62.4,81355.68,0.0,0.99667,0.0,0.66433]
[1778105769989,62.4,81349.34,0.0,0.99665,0.0,0.66705]
[1778105775026,62.4,81347.81,0.0,0.99665,0.0,0.66771]
[1778105780059,62.4,81346.26,0.0,0.99664,0.0,0.66838]
[1778105785094,62.4,81344.65,0.0,0.99664,0.0,0.66908]
[1778105788115,62.4,81339.3,0.0,0.99663,0.0,0.67139]
[1778105793150,62.4,81337.61,0.0,0.99663,0.0,0.67133]
[1778105798185,62.4,81338.08,0.0,0.99663,0.0,0.67113]
[1778105803221,62.4,81335.88,0.0,0.99662,0.0,0.67208]
[1778105808256,62.4,81330.63,0.0,0.99661,0.0,0.67436]
[1778105810270,62.4,81329.47,0.0,0.99661,0.0,0.67486]
[1778105815305,62.4,81331.01,0.0,0.99661,0.0,0.67419]
[1778105821347,62.4,81333.83,0.0,0.99662,0.0,0.67297]
[1778105822993,62.4,81336.44,0.0,0.99662,0.0,0.67184]
[1778105830410,62.4,81337.9,0.0,0.99663,0.0,0.6712]
[1778105835445,62.4,81335.64,0.0,0.99662,0.0,0.67218]
[1778105840480,62.4,81334.92,0.0,0.99662,0.0,0.67249]
[1778105845515,62.4,81335.13,0.0,0.99662,0.0,0.6724]
[1778105849543,62.4,81340.23,0.0,0.99663,0.0,0.67019]
[1778105854578,62.4,81339.24,0.0,0.99663,0.0,0.66983]
[1778105859613,62.4,81338.1,0.0,0.99663,0.0,0.67032]
[1778105864647,62.4,81333.65,0.0,0.99662,0.0,0.67225]
[1778105869684,62.4,81334.05,0.0,0.99662,0.0,0.67208]
[1778105875726,62.4,81333.61,0.0,0.99662,0.0,0.67227]
[1778105880761,62.4,81337.07,0.0,0.99663,0.0,0.67077]
[1778105883782,62.4,81347.98,0.0,0.99666,0.0,0.66606]
[1778105884789,62.4,81347.64,0.0,0.99666,0.0,0.6662]
[1778105890832,62.4,81345.7,0.0,0.99665,0.0,0.66704]
[1778105897884,62.4,81342.69,0.0,0.99664,0.0,0.66834]
[1778105901914,62.4,81348.3,0.0,0.99666,0.0,0.66592]
[1778105906945,62.4,81348.68,0.0,0.99666,0.0,0.66576]
[1778105909967,62.4,81342.38,0.0,0.99664,0.0,0.66847]
[1778105912988,62.4,81337.89,0.0,0.99663,0.0,0.66962]
[1778105919030,62.4,81338.06,0.0,0.99664,0.0,0.66955]
[1778105924065,62.4,81339.67,0.0,0.99664,0.0,0.66885]
[1778105929102,62.4,81339.83,0.0,0.99664,0.0,0.66878]
[1778105935144,62.4,81341.19,0.0,0.99664,0.0,0.66819]
[1778105940177,62.4,81339.83,0.0,0.99664,0.0,0.66878]
[1778105942191,62.4,81327.74,0.0,0.99661,0.0,0.67402]
[1778105943198,62.4,81326.23,0.0,0.99661,0.0,0.67468]
[1778105948234,62.4,81312.29,0.0,0.99657,0.0,0.68077]
[1778105949241,62.4,81308.38,0.0,0.99656,0.0,0.68248]
[1778105954276,62.4,81306.19,0.0,0.99656,0.0,0.68345]
[1778105959311,62.4,81306.29,0.0,0.99656,0.0,0.6834]
[1778105964346,62.4,81302.02,0.0,0.99655,0.0,0.68529]
[1778105967369,62.4,81291.9,0.0,0.99652,0.0,0.68976]
[1778105968377,62.4,81290.42,0.0,0.99652,0.0,0.69042]
[1778105974051,62.4,81291.81,0.0,0.99652,0.0,0.68899]
[1778105976431,62.4,81302.82,0.0,0.99655,0.0,0.68413]
[1778105977438,62.4,81305.21,0.0,0.99656,0.0,0.68307]
[1778105982473,62.4,81300.86,0.0,0.99655,0.0,0.68499]
[1778105985494,62.4,81298.13,0.0,0.99654,0.0,0.6862]
[1778105991535,62.4,81299.7,0.0,0.99654,0.0,0.6855]
[1778105994192,62.4,81306.53,0.0,0.99656,0.0,0.68249]
[1778106000600,62.4,81302.8,0.0,0.99655,0.0,0.68413]
[1778106005635,62.4,81299.95,0.0,0.99654,0.0,0.68539]
[1778106010671,62.4,81302.59,0.0,0.99655,0.0,0.68423]
[1778106015705,62.4,81301.75,0.0,0.99655,0.0,0.6846]
[1778106017719,62.4,81309.16,0.0,0.99657,0.0,0.68134]
[1778106019734,62.4,81299.81,0.0,0.99654,0.0,0.68545]
[1778106020741,62.4,81299.27,0.0,0.99654,0.0,0.68569]
[1778106025777,62.4,81299.12,0.0,0.99654,0.0,0.68576]
[1778106030812,62.4,81299.64,0.0,0.99654,0.0,0.68553]
[1778106038868,62.4,81300.62,0.0,0.99655,0.0,0.68429]
[1778106040882,62.4,81293.28,0.0,0.99653,0.0,0.68753]
[1778106041889,62.4,81293.61,0.0,0.99653,0.0,0.68738]
[1778106044910,62.4,81300.01,0.0,0.99655,0.0,0.68456]
[1778106047933,62.4,81305.17,0.0,0.99656,0.0,0.68229]
[1778106051960,62.4,81307.33,0.0,0.99657,0.0,0.68134]
[1778106059009,62.4,81306.24,0.0,0.99656,0.0,0.68182]
[1778106064045,62.4,81306.19,0.0,0.99656,0.0,0.68184]
[1778106069079,62.4,81306.75,0.0,0.99657,0.0,0.68159]
[1778106073110,62.4,81299.33,0.0,0.99655,0.0,0.68486]
[1778106078149,62.4,81301.74,0.0,0.99655,0.0,0.68379]
[1778106080159,62.4,81295.81,0.0,0.99654,0.0,0.68641]
[1778106086201,62.4,81296.99,0.0,0.99654,0.0,0.68589]
[1778106091237,62.4,81298.1,0.0,0.99655,0.0,0.68459]
[1778106096272,62.4,81295.95,0.0,0.99654,0.0,0.68554]
[1778106104328,62.4,81296.51,0.0,0.99654,0.0,0.68529]
[1778106109363,62.4,81297.77,0.0,0.99655,0.0,0.68474]
[1778106115045,62.4,81298.33,0.0,0.99655,0.0,0.68449]
[1778106121447,62.4,81298.65,0.0,0.99655,0.0,0.68435]
[1778106126482,62.4,81298.24,0.0,0.99655,0.0,0.68453]
[1778106131518,62.4,81299.07,0.0,0.99655,0.0,0.68416]
[1778106136553,62.4,81300.2,0.0,0.99655,0.0,0.68367]
[1778106141588,62.4,81301.13,0.0,0.99656,0.0,0.68326]
[1778106146623,62.4,81298.61,0.0,0.99655,0.0,0.68437]
[1778106151658,62.4,81296.01,0.0,0.99655,0.0,0.68471]
[1778106157700,62.4,81293.0,0.0,0.99654,0.0,0.68603]
[1778106162735,62.4,81281.02,0.0,0.99651,0.0,0.69135]
[1778106163742,62.4,81283.37,0.0,0.99651,0.0,0.6903]
[1778106168779,62.4,81293.53,0.0,0.99654,0.0,0.6858]
[1778106169791,62.4,81296.81,0.0,0.99655,0.0,0.68435]
[1778106172811,62.4,81301.5,0.0,0.99656,0.0,0.68229]
[1778106175829,62.4,81296.58,0.0,0.99655,0.0,0.68445]
[1778106176836,62.4,81288.36,0.0,0.99653,0.0,0.68809]
[1778106177843,62.4,81287.23,0.0,0.99652,0.0,0.68859]
[1778106182879,62.4,81282.26,0.0,0.99651,0.0,0.6908]
[1778106187915,62.4,81280.95,0.0,0.99651,0.0,0.69138]
[1778106191941,62.4,81265.69,0.0,0.99647,0.0,0.6982]
[1778106192949,62.4,81268.84,0.0,0.99648,0.0,0.69678]
[1778106197983,62.4,81271.41,0.0,0.99648,0.0,0.69563]
[1778106201004,62.4,81278.57,0.0,0.9965,0.0,0.69244]
[1778106206039,62.4,81277.79,0.0,0.9965,0.0,0.69279]
[1778106207046,62.4,81271.75,0.0,0.99648,0.0,0.69548]
[1778106208053,62.4,81272.73,0.0,0.99649,0.0,0.69504]
[1778106214095,62.4,81276.31,0.0,0.9965,0.0,0.69263]
[1778106218122,62.4,81284.79,0.0,0.99652,0.0,0.68886]
[1778106219130,62.4,81285.64,0.0,0.99652,0.0,0.68848]
[1778106224166,62.4,81286.5,0.0,0.99653,0.0,0.6881]
[1778106231214,62.4,81284.8,0.0,0.99652,0.0,0.68885]
[1778106233228,62.4,81292.62,0.0,0.99654,0.0,0.68539]
[1778106234235,62.4,81298.95,0.0,0.99656,0.0,0.6826]
[1778106235243,62.4,81286.18,0.0,0.99653,0.0,0.68824]
[1778106236249,62.4,81277.59,0.0,0.9965,0.0,0.69206]
[1778106237257,62.4,81277.35,0.0,0.9965,0.0,0.69217]
[1778106242292,62.4,81280.42,0.0,0.99651,0.0,0.6908]
[1778106245312,62.4,81288.66,0.0,0.99653,0.0,0.68714]
[1778106247326,62.4,81297.64,0.0,0.99655,0.0,0.68318]
[1778106252361,62.4,81296.83,0.0,0.99655,0.0,0.68354]
[1778106257398,62.4,81298.68,0.0,0.99656,0.0,0.68272]
[1778106258403,62.4,81307.86,0.0,0.99658,0.0,0.67869]
[1778106264445,62.4,81310.2,0.0,0.99659,0.0,0.67767]
[1778106265453,62.4,81304.69,0.0,0.99657,0.0,0.68008]
[1778106271494,62.4,81305.44,0.0,0.99658,0.0,0.67895]
[1778106276530,62.4,81306.46,0.0,0.99658,0.0,0.6785]
[1778106277536,62.4,81296.41,0.0,0.99656,0.0,0.68291]
[1778106280558,62.4,81295.04,0.0,0.99655,0.0,0.68352]
[1778106286247,62.4,81294.11,0.0,0.99655,0.0,0.68393]
[1778106291634,62.4,81293.37,0.0,0.99655,0.0,0.68425]
[1778106296318,62.4,81298.38,0.0,0.99656,0.0,0.68205]
[1778106298683,62.4,81304.29,0.0,0.99658,0.0,0.67945]
[1778106303721,62.4,81306.37,0.0,0.99658,0.0,0.67854]
[1778106304730,62.4,81300.63,0.0,0.99657,0.0,0.68106]
[1778106306387,62.4,81297.7,0.0,0.99656,0.0,0.68235]
[1778106311774,62.4,81300.05,0.0,0.99656,0.0,0.68131]
[1778106316809,62.4,81299.08,0.0,0.99656,0.0,0.68174]
[1778106320837,62.4,81291.84,0.0,0.99654,0.0,0.68493]
[1778106326527,62.4,81295.31,0.0,0.99655,0.0,0.6834]
[1778106331914,62.4,81293.63,0.0,0.99655,0.0,0.68333]
[1778106336950,62.4,81289.53,0.0,0.99654,0.0,0.68514]
[1778106337957,62.4,81282.08,0.0,0.99652,0.0,0.68844]
[1778106338963,62.4,81282.26,0.0,0.99652,0.0,0.68836]
[1778106340978,62.4,81289.78,0.0,0.99654,0.0,0.68503]
[1778106342993,62.4,81294.84,0.0,0.99656,0.0,0.6828]
[1778106344000,62.4,81304.92,0.0,0.99658,0.0,0.67837]
[1778106345009,62.4,81302.95,0.0,0.99658,0.0,0.67924]
[1778106350065,62.4,81297.42,0.0,0.99656,0.0,0.68166]
[1778106351070,62.4,81289.38,0.0,0.99654,0.0,0.68521]
[1778106352076,62.4,81287.56,0.0,0.99654,0.0,0.68601]
[1778106360132,62.4,81288.33,0.0,0.99654,0.0,0.68567]
[1778106365167,62.4,81290.04,0.0,0.99654,0.0,0.68491]
[1778106370204,62.4,81286.42,0.0,0.99653,0.0,0.68651]
[1778106373225,62.4,81295.78,0.0,0.99656,0.0,0.68239]
[1778106375239,62.4,81296.43,0.0,0.99656,0.0,0.6821]
[1778106380274,62.4,81294.44,0.0,0.99655,0.0,0.68297]
[1778106384302,62.4,81287.83,0.0,0.99654,0.0,0.68589]
[1778106385309,62.4,81282.36,0.0,0.99652,0.0,0.68831]
[1778106387324,62.4,81283.0,0.0,0.99653,0.0,0.68803]
[1778106392360,62.4,81283.34,0.0,0.99653,0.0,0.68707]
[1778106398413,62.4,81283.2,0.0,0.99653,0.0,0.68713]
[1778106403448,62.4,81281.09,0.0,0.99652,0.0,0.68806]
[1778106409490,62.4,81283.0,0.0,0.99653,0.0,0.68722]
[1778106412512,62.4,81277.93,0.0,0.99652,0.0,0.68947]
[1778106417546,62.4,81275.79,0.0,0.99651,0.0,0.69042]
[1778106422581,62.4,81274.32,0.0,0.99651,0.0,0.69107]
[1778106427618,62.4,81261.42,0.0,0.99647,0.0,0.69683]
[1778106428625,62.4,81248.84,0.0,0.99644,0.0,0.70249]
[1778106433660,62.4,81249.32,0.0,0.99644,0.0,0.70228]
[1778106439702,62.4,81250.61,0.0,0.99645,0.0,0.70169]
[1778106444737,62.4,81251.74,0.0,0.99645,0.0,0.70118]
[1778106449772,62.4,81246.19,0.0,0.99643,0.0,0.70369]
[1778106454806,62.4,81246.93,0.0,0.99644,0.0,0.70253]
[1778106459842,62.4,81248.98,0.0,0.99645,0.0,0.7016]
[1778106464877,62.4,81242.04,0.0,0.99643,0.0,0.70474]
[1778106469911,62.4,81239.86,0.0,0.99642,0.0,0.70573]
[1778106477588,62.4,81240.32,0.0,0.99642,0.0,0.70552]
[1778106483003,62.4,81242.5,0.0,0.99643,0.0,0.70453]
[1778106489046,62.4,81244.57,0.0,0.99643,0.0,0.7036]
[1778106494081,62.4,81243.33,0.0,0.99643,0.0,0.70416]
[1778106499120,62.4,81243.7,0.0,0.99643,0.0,0.70399]
[1778106504155,62.4,81245.21,0.0,0.99644,0.0,0.70331]
[1778106516239,62.4,81245.94,0.0,0.99644,0.0,0.70215]
[1778106521274,62.4,81251.04,0.0,0.99646,0.0,0.69985]
[1778106526309,62.4,81248.31,0.0,0.99645,0.0,0.70108]
[1778106532351,62.4,81248.62,0.0,0.99645,0.0,0.70094]
[1778106538010,62.4,81248.78,0.0,0.99645,0.0,0.70087]
[1778106543428,62.4,81248.39,0.0,0.99645,0.0,0.70105]
[1778106551484,62.4,81248.56,0.0,0.99645,0.0,0.70097]
[1778106556520,62.4,81248.86,0.0,0.99645,0.0,0.70083]
[1778106561554,62.4,81246.53,0.0,0.99644,0.0,0.70189]
[1778106564575,62.4,81242.23,0.0,0.99643,0.0,0.70383]
[1778106569610,62.4,81244.44,0.0,0.99644,0.0,0.70283]
[1778106574647,62.4,81244.1,0.0,0.99644,0.0,0.70216]
[1778106579680,62.4,81244.28,0.0,0.99644,0.0,0.70208]
[1778106587736,62.4,81245.13,0.0,0.99644,0.0,0.70169]
[1778106593779,62.4,81243.68,0.0,0.99644,0.0,0.70235]
[1778106597807,62.4,81243.84,0.0,0.99644,0.0,0.70227]
[1778106600828,62.4,81251.27,0.0,0.99646,0.0,0.69893]
[1778106605864,62.4,81253.7,0.0,0.99647,0.0,0.69783]
[1778106610898,62.4,81257.53,0.0,0.99648,0.0,0.69612]
[1778106612913,62.4,81265.48,0.0,0.9965,0.0,0.69256]
[1778106616941,62.4,81266.22,0.0,0.9965,0.0,0.69223]
[1778106618954,62.4,81270.89,0.0,0.99651,0.0,0.69015]
[1778106623991,62.4,81266.72,0.0,0.9965,0.0,0.69201]
[1778106627010,62.4,81272.79,0.0,0.99652,0.0,0.68931]
[1778106630031,62.4,81274.55,0.0,0.99652,0.0,0.68853]
[1778106635069,62.4,81271.57,0.0,0.99652,0.0,0.68904]
[1778106642115,62.4,81270.82,0.0,0.99651,0.0,0.68937]
[1778106647151,62.4,81269.42,0.0,0.99651,0.0,0.68999]
[1778106652186,62.4,81269.33,0.0,0.99651,0.0,0.69003]
[1778106657221,62.4,81275.38,0.0,0.99653,0.0,0.68735]
[1778106658857,62.4,81277.35,0.0,0.99653,0.0,0.68647]
[1778106664272,62.4,81279.9,0.0,0.99654,0.0,0.68535]
[1778106667294,62.4,81274.32,0.0,0.99652,0.0,0.68782]
[1778106672329,62.4,81275.58,0.0,0.99653,0.0,0.68726]
[1778106677365,62.4,81275.11,0.0,0.99653,0.0,0.68747]
[1778106684413,62.4,81274.92,0.0,0.99652,0.0,0.68755]
[1778106687434,62.4,81289.05,0.0,0.99656,0.0,0.68131]
[1778106688442,62.4,81292.01,0.0,0.99657,0.0,0.68001]
[1778106691464,62.4,81296.24,0.0,0.99658,0.0,0.67735]
[1778106695491,62.4,81300.22,0.0,0.99659,0.0,0.67561]
[1778106700526,62.4,81302.51,0.0,0.9966,0.0,0.67461]
[1778106705561,62.4,81304.6,0.0,0.9966,0.0,0.6737]
[1778106711602,62.4,81303.23,0.0,0.9966,0.0,0.6743]
[1778106716638,62.4,81303.42,0.0,0.9966,0.0,0.67422]
[1778106723688,62.4,81302.06,0.0,0.9966,0.0,0.67481]
[1778106724697,62.4,81295.6,0.0,0.99658,0.0,0.67763]
[1778106725702,62.4,81296.64,0.0,0.99658,0.0,0.67718]
[1778106730737,62.4,81301.0,0.0,0.99659,0.0,0.67527]
[1778106735772,62.4,81301.0,0.0,0.99659,0.0,0.67527]
[1778106743829,62.4,81301.47,0.0,0.9966,0.0,0.67507]
[1778106744835,62.4,81294.52,0.0,0.99658,0.0,0.67811]
[1778106749870,62.4,81294.93,0.0,0.99658,0.0,0.67793]
[1778106754906,62.4,81295.49,0.0,0.99658,0.0,0.67688]
[1778106762964,62.4,81298.3,0.0,0.99659,0.0,0.67565]
[1778106769003,62.4,81296.41,0.0,0.99659,0.0,0.67648]
[1778106774040,62.4,81294.96,0.0,0.99658,0.0,0.67711]
[1778106780082,62.4,81297.31,0.0,0.99659,0.0,0.67608]
[1778106785117,62.4,81302.11,0.0,0.9966,0.0,0.67399]
[1778106790153,62.4,81303.38,0.0,0.9966,0.0,0.67343]
[1778106795186,62.4,81300.14,0.0,0.9966,0.0,0.67485]
[1778106800221,62.4,81298.61,0.0,0.99659,0.0,0.67551]
[1778106805257,62.4,81299.19,0.0,0.99659,0.0,0.67526]
[1778106810292,62.4,81296.55,0.0,0.99659,0.0,0.67641]
[1778106816334,62.4,81293.34,0.0,0.99658,0.0,0.67702]
[1778106823383,62.4,81292.87,0.0,0.99658,0.0,0.67722]
[1778106830071,62.4,81289.9,0.0,0.99657,0.0,0.67852]
[1778106831439,62.4,81284.8,0.0,0.99656,0.0,0.68076]
[1778106833453,62.4,81282.99,0.0,0.99656,0.0,0.68156]
[1778106838488,62.4,81282.46,0.0,0.99656,0.0,0.68179]
[1778106843523,62.4,81282.85,0.0,0.99656,0.0,0.68162]
[1778106850212,62.4,81282.87,0.0,0.99656,0.0,0.68161]
[1778106855607,62.4,81282.01,0.0,0.99655,0.0,0.68199]
[1778106861649,62.4,81281.95,0.0,0.99655,0.0,0.68201]
[1778106865677,62.4,81291.8,0.0,0.99658,0.0,0.67769]
[1778106866684,62.4,81291.59,0.0,0.99658,0.0,0.67778]
[1778106871719,62.4,81289.13,0.0,0.99658,0.0,0.67805]
[1778106876754,62.4,81289.86,0.0,0.99658,0.0,0.67773]
[1778106881789,62.4,81286.36,0.0,0.99657,0.0,0.67927]
[1778106883803,62.4,81281.29,0.0,0.99656,0.0,0.6815]
[1778106888839,62.4,81281.29,0.0,0.99656,0.0,0.6815]
[1778106894885,62.4,81281.4,0.0,0.99656,0.0,0.68145]
[1778106899919,62.4,81280.77,0.0,0.99656,0.0,0.68173]
[1778106904958,62.4,81281.85,0.0,0.99656,0.0,0.68125]
[1778106906968,62.4,81276.1,0.0,0.99654,0.0,0.68378]
[1778106907975,62.4,81273.57,0.0,0.99654,0.0,0.6849]
[1778106913012,62.4,81278.71,0.0,0.99655,0.0,0.68263]
[1778106919053,62.4,81280.39,0.0,0.99655,0.0,0.68189]
[1778106924088,62.4,81284.75,0.0,0.99657,0.0,0.67998]
[1778106930131,62.4,81286.71,0.0,0.99657,0.0,0.67912]
[1778106935165,62.4,81287.14,0.0,0.99658,0.0,0.67812]
[1778106939194,62.4,81293.31,0.0,0.99659,0.0,0.67542]
[1778106944229,62.4,81293.12,0.0,0.99659,0.0,0.67551]
[1778106947250,62.4,81298.41,0.0,0.9966,0.0,0.6732]
[1778106949265,62.4,81301.0,0.0,0.99661,0.0,0.67207]
[1778106955306,62.4,81298.25,0.0,0.9966,0.0,0.67327]
[1778106960987,62.4,81285.21,0.0,0.99657,0.0,0.67897]
[1778106962355,62.4,81284.09,0.0,0.99657,0.0,0.67946]
[1778106969404,62.4,81283.28,0.0,0.99657,0.0,0.67982]
[1778106974439,62.4,81284.11,0.0,0.99657,0.0,0.67945]
[1778106979474,62.4,81284.15,0.0,0.99657,0.0,0.67943]
[1778106984510,62.4,81284.52,0.0,0.99657,0.0,0.67927]
[1778106989550,62.4,81285.74,0.0,0.99657,0.0,0.67874]
[1778106994585,62.4,81286.22,0.0,0.99658,0.0,0.67772]
[1778106999620,62.4,81286.6,0.0,0.99658,0.0,0.67755]
[1778107004655,62.4,81283.86,0.0,0.99657,0.0,0.67875]
[1778107009690,62.4,81283.15,0.0,0.99657,0.0,0.67907]
[1778107014725,62.4,81283.7,0.0,0.99657,0.0,0.67882]
[1778107019761,62.4,81281.98,0.0,0.99657,0.0,0.67958]
[1778107024795,62.4,81281.85,0.0,0.99657,0.0,0.67964]
[1778107029830,62.4,81281.99,0.0,0.99657,0.0,0.67958]
[1778107034865,62.4,81283.42,0.0,0.99657,0.0,0.67895]
[1778107036879,62.4,81289.43,0.0,0.99659,0.0,0.67631]
[1778107039900,62.4,81284.16,0.0,0.99657,0.0,0.67862]
[1778107041914,62.4,81283.35,0.0,0.99657,0.0,0.67898]
[1778107046950,62.4,81283.94,0.0,0.99657,0.0,0.67872]
[1778107051985,62.4,81284.55,0.0,0.99658,0.0,0.67765]
[1778107057020,62.4,81283.61,0.0,0.99657,0.0,0.67806]
[1778107062055,62.4,81274.83,0.0,0.99655,0.0,0.68192]
[1778107071118,62.4,81272.4,0.0,0.99655,0.0,0.68299]
[1778107073132,62.4,81277.42,0.0,0.99656,0.0,0.68078]
[1778107075149,62.4,81279.36,0.0,0.99656,0.0,0.67992]
[1778107081191,62.4,81281.64,0.0,0.99657,0.0,0.67892]
[1778107082196,62.4,81276.56,0.0,0.99656,0.0,0.68116]
[1778107086232,62.4,81271.31,0.0,0.99654,0.0,0.68347]
[1778107091263,62.4,81268.05,0.0,0.99654,0.0,0.68491]
[1778107096298,62.4,81267.07,0.0,0.99653,0.0,0.68534]
[1778107101333,62.4,81266.51,0.0,0.99653,0.0,0.68559]
[1778107107375,62.4,81268.41,0.0,0.99654,0.0,0.68475]
[1778107112410,62.4,81267.54,0.0,0.99654,0.0,0.68432]
[1778107117445,62.4,81271.1,0.0,0.99655,0.0,0.68275]
[1778107120466,62.4,81273.44,0.0,0.99655,0.0,0.68172]
[1778107124508,62.4,81283.63,0.0,0.99658,0.0,0.67725]
[1778107125514,62.4,81290.5,0.0,0.9966,0.0,0.67424]
[1778107126522,62.4,81292.11,0.0,0.9966,0.0,0.67354]
[1778107132184,62.4,81289.98,0.0,0.99659,0.0,0.67447]
[1778107137600,62.4,81291.1,0.0,0.9966,0.0,0.67398]
[1778107142636,62.4,81292.74,0.0,0.9966,0.0,0.67327]
[1778107149684,62.4,81291.49,0.0,0.9966,0.0,0.67381]
[1778107155726,62.4,81287.17,0.0,0.99659,0.0,0.6757]
[1778107160766,62.4,81288.78,0.0,0.99659,0.0,0.67499]
[1778107165800,62.4,81290.29,0.0,0.9966,0.0,0.67433]
[1778107168826,62.4,81282.79,0.0,0.99658,0.0,0.67761]
[1778107169832,62.4,81277.06,0.0,0.99656,0.0,0.68013]
[1778107175874,62.4,81278.25,0.0,0.99657,0.0,0.6788]
[1778107180914,62.4,81276.49,0.0,0.99656,0.0,0.67957]
[1778107182535,62.4,81284.53,0.0,0.99658,0.0,0.67605]
[1778107183933,62.4,81284.78,0.0,0.99659,0.0,0.67594]
[1778107188968,62.4,81288.46,0.0,0.99659,0.0,0.67433]
[1778107194003,62.4,81289.05,0.0,0.9966,0.0,0.67407]
[1778107199043,62.4,81287.06,0.0,0.99659,0.0,0.67494]
[1778107204079,62.4,81286.5,0.0,0.99659,0.0,0.67519]
[1778107209113,62.4,81289.17,0.0,0.9966,0.0,0.67402]
[1778107214149,62.4,81292.0,0.0,0.9966,0.0,0.67279]
[1778107219183,62.4,81291.4,0.0,0.9966,0.0,0.67305]
[1778107224219,62.4,81288.53,0.0,0.99659,0.0,0.6743]
[1778107230263,62.4,81288.46,0.0,0.99659,0.0,0.67433]
[1778107235296,62.4,81288.19,0.0,0.9966,0.0,0.67365]
[1778107243353,62.4,81286.72,0.0,0.99659,0.0,0.67429]
[1778107245366,62.4,81281.07,0.0,0.99658,0.0,0.67676]
[1778107250402,62.4,81279.58,0.0,0.99658,0.0,0.67741]
[1778107256445,62.4,81281.14,0.0,0.99658,0.0,0.67673]
[1778107261479,62.4,81282.02,0.0,0.99658,0.0,0.67634]
[1778107263493,62.4,81286.98,0.0,0.9966,0.0,0.67417]
[1778107268528,62.4,81289.05,0.0,0.9966,0.0,0.67327]
[1778107272556,62.4,81296.57,0.0,0.99662,0.0,0.67]
[1778107274570,62.4,81298.43,0.0,0.99662,0.0,0.66919]
[1778107279605,62.4,81297.36,0.0,0.99662,0.0,0.66966]
[1778107284640,62.4,81296.29,0.0,0.99662,0.0,0.67012]
[1778107289675,62.4,81295.71,0.0,0.99662,0.0,0.67037]
[1778107294710,62.4,81294.42,0.0,0.99662,0.0,0.67013]
[1778107299745,62.4,81290.81,0.0,0.99661,0.0,0.6717]
[1778107303402,62.4,81285.5,0.0,0.9966,0.0,0.67402]
[1778107310825,62.4,81286.31,0.0,0.9966,0.0,0.67366]
[1778107315860,62.4,81284.13,0.0,0.99659,0.0,0.67461]
[1778107323542,62.4,81286.52,0.0,0.9966,0.0,0.67357]
[1778107328953,62.4,81282.75,0.0,0.99659,0.0,0.67522]
[1778107337010,62.4,81282.6,0.0,0.99659,0.0,0.67528]
[1778107343687,62.4,81280.13,0.0,0.99658,0.0,0.67636]
[1778107349094,62.4,81280.03,0.0,0.99658,0.0,0.67641]
[1778107354129,62.4,81280.84,0.0,0.99659,0.0,0.67525]
[1778107359164,62.4,81280.74,0.0,0.99659,0.0,0.67529]
[1778107360171,62.4,81273.42,0.0,0.99657,0.0,0.6785]
[1778107361179,62.4,81267.32,0.0,0.99655,0.0,0.68118]
[1778107363192,62.4,81266.02,0.0,0.99655,0.0,0.68175]
[1778107369238,62.4,81269.37,0.0,0.99656,0.0,0.68028]
[1778107373266,62.4,81275.08,0.0,0.99657,0.0,0.67777]
[1778107379308,62.4,81277.94,0.0,0.99658,0.0,0.67652]
[1778107384344,62.4,81277.39,0.0,0.99658,0.0,0.67676]
[1778107389378,62.4,81277.11,0.0,0.99658,0.0,0.67688]
[1778107394413,62.4,81281.62,0.0,0.99659,0.0,0.67491]
[1778107399449,62.4,81281.4,0.0,0.99659,0.0,0.675]
[1778107404501,62.4,81278.14,0.0,0.99658,0.0,0.67643]
[1778107409536,62.4,81273.74,0.0,0.99657,0.0,0.67836]
[1778107414572,62.4,81273.33,0.0,0.99657,0.0,0.67773]
[1778107419606,62.4,81274.55,0.0,0.99658,0.0,0.6772]
[1778107425648,62.4,81276.53,0.0,0.99658,0.0,0.67633]
[1778107430683,62.4,81276.89,0.0,0.99658,0.0,0.67617]
[1778107433704,62.4,81282.77,0.0,0.9966,0.0,0.6736]
[1778107438739,62.4,81284.02,0.0,0.9966,0.0,0.67306]
[1778107444781,62.4,81278.8,0.0,0.99659,0.0,0.67534]
[1778107449817,62.4,81279.13,0.0,0.99659,0.0,0.67519]
[1778107454464,62.4,81284.58,0.0,0.9966,0.0,0.67281]
[1778107459887,62.4,81285.25,0.0,0.9966,0.0,0.67252]
[1778107464922,62.4,81285.61,0.0,0.9966,0.0,0.67237]
[1778107469958,62.4,81281.34,0.0,0.99659,0.0,0.67423]
[1778107474992,62.4,81280.61,0.0,0.99659,0.0,0.67374]
[1778107484675,62.4,81282.18,0.0,0.9966,0.0,0.67306]
[1778107490098,62.4,81281.61,0.0,0.9966,0.0,0.67331]
[1778107495132,62.4,81285.97,0.0,0.99661,0.0,0.67141]
[1778107500169,62.4,81291.6,0.0,0.99662,0.0,0.66896]
[1778107506210,62.4,81291.06,0.0,0.99662,0.0,0.6692]
[1778107511244,62.4,81291.27,0.0,0.99662,0.0,0.66911]
[1778107516279,62.4,81290.81,0.0,0.99662,0.0,0.6693]
[1778107520308,62.4,81298.07,0.0,0.99664,0.0,0.66616]
[1778107525342,62.4,81298.43,0.0,0.99664,0.0,0.66601]
[1778107530376,62.4,81299.78,0.0,0.99664,0.0,0.66542]
[1778107535412,62.4,81299.72,0.0,0.99665,0.0,0.66465]
[1778107540447,62.4,81302.1,0.0,0.99665,0.0,0.66363]
[1778107542461,62.4,81308.17,0.0,0.99667,0.0,0.66102]
[1778107551526,62.4,81314.64,0.0,0.99668,0.0,0.65825]
[1778107556559,62.4,81320.49,0.0,0.9967,0.0,0.65575]
[1778107561594,62.4,81320.14,0.0,0.9967,0.0,0.6559]
[1778107562601,62.4,81327.83,0.0,0.99672,0.0,0.65263]
[1778107563608,62.4,81328.65,0.0,0.99672,0.0,0.65228]
[1778107565622,62.4,81333.41,0.0,0.99673,0.0,0.65026]
[1778107570659,62.4,81333.95,0.0,0.99673,0.0,0.65003]
[1778107572671,62.4,81325.61,0.0,0.99671,0.0,0.65357]
[1778107573678,62.4,81318.92,0.0,0.99669,0.0,0.65642]
[1778107578714,62.4,81320.25,0.0,0.9967,0.0,0.65585]
[1778107579722,62.4,81307.31,0.0,0.99667,0.0,0.66139]
[1778107584756,62.4,81309.82,0.0,0.99667,0.0,0.66031]
[1778107585762,62.4,81304.75,0.0,0.99666,0.0,0.66249]
[1778107586770,62.4,81294.43,0.0,0.99663,0.0,0.66694]
[1778107591804,62.4,81290.83,0.0,0.99663,0.0,0.6677]
[1778107596839,62.4,81290.32,0.0,0.99663,0.0,0.66792]
[1778107602881,62.4,81288.51,0.0,0.99662,0.0,0.6687]
[1778107604895,62.4,81282.45,0.0,0.99661,0.0,0.67134]
[1778107609930,62.4,81277.08,0.0,0.99659,0.0,0.67368]
[1778107614965,62.4,81277.96,0.0,0.9966,0.0,0.67329]
[1778107620000,62.4,81279.3,0.0,0.9966,0.0,0.67271]
[1778107625660,62.4,81275.82,0.0,0.99659,0.0,0.67423]
[1778107634098,62.4,81271.56,0.0,0.99658,0.0,0.67609]
[1778107635730,62.4,81255.47,0.0,0.99654,0.0,0.68317]
[1778107641147,62.4,81254.2,0.0,0.99654,0.0,0.68373]
[1778107646182,62.4,81253.02,0.0,0.99653,0.0,0.68425]
[1778107647189,62.4,81247.92,0.0,0.99652,0.0,0.68651]
[1778107652224,62.4,81249.51,0.0,0.99653,0.0,0.68499]
[1778107657259,62.4,81251.04,0.0,0.99653,0.0,0.68431]
[1778107662295,62.4,81247.99,0.0,0.99652,0.0,0.68567]
[1778107667329,62.4,81248.07,0.0,0.99652,0.0,0.68563]
[1778107672365,62.4,81247.16,0.0,0.99652,0.0,0.68603]
[1778107677399,62.4,81248.28,0.0,0.99653,0.0,0.68554]
[1778107682434,62.4,81248.09,0.0,0.99652,0.0,0.68562]
[1778107687470,62.4,81249.26,0.0,0.99653,0.0,0.6851]
[1778107690491,62.4,81254.86,0.0,0.99654,0.0,0.68263]
[1778107693511,62.4,81257.01,0.0,0.99655,0.0,0.68168]
[1778107694518,62.4,81251.72,0.0,0.99653,0.0,0.68401]
[1778107696533,62.4,81252.18,0.0,0.99654,0.0,0.68381]
[1778107699554,62.4,81254.14,0.0,0.99654,0.0,0.68294]
[1778107704589,62.4,81253.05,0.0,0.99654,0.0,0.68343]
[1778107709624,62.4,81257.36,0.0,0.99655,0.0,0.68152]
[1778107714658,62.4,81253.07,0.0,0.99654,0.0,0.6826]
[1778107719693,62.4,81252.1,0.0,0.99654,0.0,0.68303]
[1778107724728,62.4,81250.41,0.0,0.99653,0.0,0.68378]
[1778107731777,62.4,81249.8,0.0,0.99653,0.0,0.68405]
[1778107737819,62.4,81247.16,0.0,0.99653,0.0,0.68522]
[1778107742855,62.4,81246.85,0.0,0.99653,0.0,0.68536]
[1778107755946,62.4,81246.93,0.0,0.99653,0.0,0.68532]
[1778107760981,62.4,81250.49,0.0,0.99653,0.0,0.68374]
[1778107766015,62.4,81251.18,0.0,0.99654,0.0,0.68344]
[1778107771051,62.4,81251.01,0.0,0.99654,0.0,0.6827]
[1778107776713,62.4,81251.56,0.0,0.99654,0.0,0.68246]
[1778107782128,62.4,81251.23,0.0,0.99654,0.0,0.68261]
[1778107787165,62.4,81249.61,0.0,0.99654,0.0,0.68332]
[1778107790188,62.4,81256.02,0.0,0.99655,0.0,0.68049]
[1778107792203,62.4,81256.67,0.0,0.99655,0.0,0.68021]
[1778107797238,62.4,81256.57,0.0,0.99655,0.0,0.68025]
[1778107802274,62.4,81257.75,0.0,0.99656,0.0,0.67973]
[1778107807308,62.4,81262.19,0.0,0.99657,0.0,0.67778]
[1778107809322,62.4,81268.46,0.0,0.99658,0.0,0.67503]
[1778107812343,62.4,81275.58,0.0,0.9966,0.0,0.67192]
[1778107813350,62.4,81277.7,0.0,0.99661,0.0,0.671]
[1778107819394,62.4,81280.16,0.0,0.99661,0.0,0.66993]
[1778107824430,62.4,81280.77,0.0,0.99662,0.0,0.66967]
[1778107829466,62.4,81283.82,0.0,0.99662,0.0,0.66834]
[1778107832485,62.4,81291.14,0.0,0.99664,0.0,0.66438]
[1778107833495,62.4,81291.07,0.0,0.99664,0.0,0.66441]
[1778107835507,62.4,81299.89,0.0,0.99667,0.0,0.66061]
[1778107837140,62.4,81305.43,0.0,0.99668,0.0,0.65824]
[1778107840542,62.4,81308.76,0.0,0.99669,0.0,0.65682]
[1778107847208,62.4,81306.63,0.0,0.99668,0.0,0.65773]
[1778107852626,62.4,81305.78,0.0,0.99668,0.0,0.65809]
[1778107863703,62.4,81305.39,0.0,0.99668,0.0,0.65826]
[1778107870755,62.4,81305.04,0.0,0.99668,0.0,0.65841]
[1778107875787,62.4,81304.84,0.0,0.99668,0.0,0.65849]
[1778107879815,62.4,81300.06,0.0,0.99667,0.0,0.66054]
[1778107884855,62.4,81300.87,0.0,0.99667,0.0,0.66019]
[1778107890898,62.4,81301.07,0.0,0.99667,0.0,0.66011]
[1778107895933,62.4,81290.22,0.0,0.99665,0.0,0.66398]
[1778107896940,62.4,81285.42,0.0,0.99663,0.0,0.66605]
[1778107901978,62.4,81285.67,0.0,0.99664,0.0,0.66594]
[1778107907011,62.4,81285.73,0.0,0.99664,0.0,0.66592]
[1778107913052,62.4,81286.22,0.0,0.99664,0.0,0.66571]
[1778107917080,62.4,81292.4,0.0,0.99665,0.0,0.66304]
[1778107922115,62.4,81293.81,0.0,0.99666,0.0,0.66243]
[1778107926143,62.4,81287.69,0.0,0.99664,0.0,0.66507]
[1778107927150,62.4,81282.41,0.0,0.99663,0.0,0.66736]
[1778107932185,62.4,81282.27,0.0,0.99663,0.0,0.66742]
[1778107937220,62.4,81286.57,0.0,0.99664,0.0,0.66556]
[1778107942255,62.4,81290.66,0.0,0.99665,0.0,0.66379]
[1778107947294,62.4,81289.78,0.0,0.99665,0.0,0.66417]
[1778107949306,62.4,81295.85,0.0,0.99666,0.0,0.66156]
[1778107951320,62.4,81298.04,0.0,0.99667,0.0,0.65982]
[1778107956355,62.4,81302.05,0.0,0.99668,0.0,0.6581]
[1778107960383,62.4,81305.38,0.0,0.99669,0.0,0.65668]
[1778107965418,62.4,81306.27,0.0,0.99669,0.0,0.6563]
[1778107970453,62.4,81306.38,0.0,0.99669,0.0,0.65625]
[1778107978124,62.4,81306.26,0.0,0.99669,0.0,0.65631]
[1778107983545,62.4,81314.25,0.0,0.99671,0.0,0.6529]
[1778107985559,62.4,81314.92,0.0,0.99671,0.0,0.65262]
[1778107990594,62.4,81320.99,0.0,0.99673,0.0,0.65004]
[1778107992608,62.4,81328.64,0.0,0.99674,0.0,0.64681]
[1778107993616,62.4,81333.34,0.0,0.99676,0.0,0.64483]
[1778107996637,62.4,81336.04,0.0,0.99676,0.0,0.6437]
[1778107999658,62.4,81341.4,0.0,0.99677,0.0,0.64145]
[1778108002679,62.4,81344.33,0.0,0.99678,0.0,0.64023]
[1778108005700,62.4,81346.53,0.0,0.99679,0.0,0.63931]
[1778108008334,62.4,81353.24,0.0,0.9968,0.0,0.63651]
[1778108009728,62.4,81355.98,0.0,0.99681,0.0,0.63538]
[1778108014763,62.4,81355.2,0.0,0.99681,0.0,0.63493]
[1778108017783,62.4,81349.52,0.0,0.9968,0.0,0.63729]
[1778108022820,62.4,81347.41,0.0,0.99679,0.0,0.63817]
[1778108027855,62.4,81350.86,0.0,0.9968,0.0,0.63673]
[1778108032889,62.4,81350.29,0.0,0.9968,0.0,0.63697]
[1778108037923,62.4,81349.29,0.0,0.9968,0.0,0.63739]
[1778108042959,62.4,81345.87,0.0,0.99679,0.0,0.63881]
[1778108047994,62.4,81345.29,0.0,0.99679,0.0,0.63905]
[1778108053029,62.4,81345.21,0.0,0.99679,0.0,0.63909]
[1778108056050,62.4,81352.02,0.0,0.9968,0.0,0.63625]
[1778108061085,62.4,81350.53,0.0,0.9968,0.0,0.63687]
[1778108066120,62.4,81348.1,0.0,0.99679,0.0,0.63788]
[1778108071156,62.4,81348.91,0.0,0.9968,0.0,0.63677]
[1778108076191,62.4,81348.03,0.0,0.9968,0.0,0.63714]
[1778108081226,62.4,81347.32,0.0,0.9968,0.0,0.63743]
[1778108085255,62.4,81355.88,0.0,0.99682,0.0,0.63388]
[1778108088276,62.4,81361.02,0.0,0.99683,0.0,0.63175]
[1778108093310,62.4,81364.35,0.0,0.99684,0.0,0.63038]
[1778108094317,62.4,81357.56,0.0,0.99682,0.0,0.63318]
[1778108095326,62.4,81349.7,0.0,0.9968,0.0,0.63644]
[1778108101368,62.4,81350.58,0.0,0.9968,0.0,0.63608]
[1778108106404,62.4,81352.53,0.0,0.99681,0.0,0.63527]
[1778108109424,62.4,81346.68,0.0,0.99679,0.0,0.6377]
[1778108110431,62.4,81343.69,0.0,0.99679,0.0,0.63895]
[1778108112445,62.4,81335.77,0.0,0.99677,0.0,0.64226]
[1778108113452,62.4,81332.11,0.0,0.99676,0.0,0.64379]
[1778108115466,62.4,81328.55,0.0,0.99675,0.0,0.64529]
[1778108117479,62.4,81333.94,0.0,0.99676,0.0,0.64303]
[1778108123521,62.4,81331.53,0.0,0.99676,0.0,0.64404]
[1778108129176,62.4,81333.41,0.0,0.99676,0.0,0.64325]
[1778108132585,62.4,81339.15,0.0,0.99678,0.0,0.64007]
[1778108133601,62.4,81343.85,0.0,0.99679,0.0,0.63811]
[1778108136614,62.4,81347.39,0.0,0.9968,0.0,0.63663]
[1778108141648,62.4,81348.78,0.0,0.9968,0.0,0.63606]
[1778108146685,62.4,81345.92,0.0,0.9968,0.0,0.63725]
[1778108149316,62.4,81352.74,0.0,0.99681,0.0,0.63441]
[1778108154739,62.4,81352.5,0.0,0.99681,0.0,0.63451]
[1778108156755,62.4,81345.85,0.0,0.9968,0.0,0.63727]
[1778108157761,62.4,81344.01,0.0,0.99679,0.0,0.63804]
[1778108162796,62.4,81341.32,0.0,0.99679,0.0,0.63916]
[1778108167832,62.4,81336.55,0.0,0.99677,0.0,0.64116]
[1778108172867,62.4,81337.22,0.0,0.99678,0.0,0.64088]
[1778108177902,62.4,81337.2,0.0,0.99678,0.0,0.64088]
[1778108180924,62.4,81331.11,0.0,0.99676,0.0,0.64344]
[1778108181931,62.4,81321.78,0.0,0.99674,0.0,0.64736]
[1778108182938,62.4,81320.9,0.0,0.99674,0.0,0.64773]
[1778108183945,62.4,81315.59,0.0,0.99672,0.0,0.64998]
[1778108184952,62.4,81313.21,0.0,0.99672,0.0,0.65099]
[1778108189988,62.4,81315.14,0.0,0.99672,0.0,0.65017]
[1778108195030,62.4,81320.7,0.0,0.99674,0.0,0.64704]
[1778108196035,62.4,81327.68,0.0,0.99676,0.0,0.6441]
[1778108197039,62.4,81331.81,0.0,0.99677,0.0,0.64236]
[1778108199053,62.4,81337.75,0.0,0.99678,0.0,0.63988]
[1778108207109,62.4,81342.15,0.0,0.99679,0.0,0.63804]
[1778108211137,62.4,81345.65,0.0,0.9968,0.0,0.63659]
[1778108213151,62.4,81351.6,0.0,0.99681,0.0,0.63412]
[1778108218186,62.4,81351.79,0.0,0.99681,0.0,0.63404]
[1778108222214,62.4,81346.58,0.0,0.9968,0.0,0.6362]
[1778108223222,62.4,81341.16,0.0,0.99679,0.0,0.63846]
[1778108224228,62.4,81342.59,0.0,0.99679,0.0,0.63786]
[1778108226242,62.4,81336.14,0.0,0.99678,0.0,0.64055]
[1778108227249,62.4,81336.34,0.0,0.99678,0.0,0.64047]
[1778108233291,62.4,81340.47,0.0,0.99679,0.0,0.63874]
[1778108238326,62.4,81344.38,0.0,0.9968,0.0,0.63711]
[1778108244368,62.4,81346.54,0.0,0.9968,0.0,0.63622]
[1778108249403,62.4,81345.76,0.0,0.9968,0.0,0.63654]
[1778108254458,62.4,81347.75,0.0,0.99681,0.0,0.63494]
[1778108259492,62.4,81348.75,0.0,0.99681,0.0,0.63453]
[1778108266541,62.4,81351.83,0.0,0.99682,0.0,0.63325]
[1778108272583,62.4,81353.03,0.0,0.99682,0.0,0.63275]
[1778108277621,62.4,81354.54,0.0,0.99682,0.0,0.63213]
[1778108282653,62.4,81352.21,0.0,0.99682,0.0,0.63309]
[1778108283660,62.4,81346.64,0.0,0.99681,0.0,0.6354]
[1778108286681,62.4,81344.14,0.0,0.9968,0.0,0.63644]
[1778108291716,62.4,81341.09,0.0,0.99679,0.0,0.63771]
[1778108297758,62.4,81340.57,0.0,0.99679,0.0,0.63793]
[1778108302793,62.4,81339.94,0.0,0.99679,0.0,0.63819]
[1778108307828,62.4,81339.2,0.0,0.99679,0.0,0.6385]
[1778108312864,62.4,81341.71,0.0,0.9968,0.0,0.63668]
[1778108317897,62.4,81339.25,0.0,0.99679,0.0,0.63771]
[1778108322933,62.4,81338.18,0.0,0.99679,0.0,0.63815]
[1778108324947,62.4,81333.14,0.0,0.99678,0.0,0.64026]
[1778108330584,62.4,81335.03,0.0,0.99678,0.0,0.63947]
[1778108337035,62.4,81335.23,0.0,0.99678,0.0,0.63938]
[1778108342070,62.4,81335.78,0.0,0.99678,0.0,0.63915]
[1778108348113,62.4,81336.18,0.0,0.99678,0.0,0.63899]
[1778108353148,62.4,81335.59,0.0,0.99678,0.0,0.63923]
[1778108359190,62.4,81334.94,0.0,0.99678,0.0,0.6395]
[1778108370864,62.4,81336.07,0.0,0.99678,0.0,0.63903]
[1778108376312,62.4,81336.15,0.0,0.99679,0.0,0.63822]
[1778108382351,62.4,81338.87,0.0,0.9968,0.0,0.63709]
[1778108388393,62.4,81339.24,0.0,0.9968,0.0,0.63694]
[1778108391414,62.4,81332.88,0.0,0.99678,0.0,0.63959]
[1778108392422,62.4,81327.22,0.0,0.99677,0.0,0.64196]
[1778108395442,62.4,81324.9,0.0,0.99676,0.0,0.64293]
[1778108400481,62.4,81323.59,0.0,0.99676,0.0,0.64348]
[1778108403503,62.4,81315.65,0.0,0.99674,0.0,0.64682]
[1778108404514,62.4,81314.45,0.0,0.99674,0.0,0.64733]
[1778108407536,62.4,81304.64,0.0,0.99671,0.0,0.65148]
[1778108411561,62.4,81301.46,0.0,0.99671,0.0,0.65284]
[1778108416596,62.4,81302.78,0.0,0.99671,0.0,0.65227]
[1778108422638,62.4,81304.44,0.0,0.99671,0.0,0.65157]
[1778108427676,62.4,81304.78,0.0,0.99671,0.0,0.65143]
[1778108428682,62.4,81297.61,0.0,0.9967,0.0,0.65448]
[1778108433717,62.4,81301.81,0.0,0.99671,0.0,0.6519]
[1778108438753,62.4,81302.88,0.0,0.99671,0.0,0.65145]
[1778108443787,62.4,81303.45,0.0,0.99671,0.0,0.6512]
[1778108444794,62.4,81308.47,0.0,0.99673,0.0,0.64908]
[1778108446808,62.4,81311.66,0.0,0.99673,0.0,0.64773]
[1778108451427,62.4,81316.81,0.0,0.99675,0.0,0.64555]
[1778108456878,62.4,81315.77,0.0,0.99674,0.0,0.64599]
[1778108458892,62.4,81312.52,0.0,0.99674,0.0,0.64736]
[1778108463929,62.4,81314.05,0.0,0.99674,0.0,0.64672]
[1778108468961,62.4,81312.48,0.0,0.99674,0.0,0.64738]
[1778108471568,62.4,81296.05,0.0,0.9967,0.0,0.65435]
[1778108471983,62.4,81296.05,0.0,0.9967,0.0,0.65435]
[1778108472991,62.4,81292.25,0.0,0.99669,0.0,0.65597]
[1778108475005,62.4,81287.16,0.0,0.99667,0.0,0.65815]
[1778108479032,62.4,81275.27,0.0,0.99664,0.0,0.66326]
[1778108480039,62.4,81265.75,0.0,0.99662,0.0,0.66738]
[1778108481642,62.4,81259.15,0.0,0.9966,0.0,0.67025]
[1778108483060,62.4,81252.41,0.0,0.99659,0.0,0.67319]
[1778108484067,62.4,81248.07,0.0,0.99658,0.0,0.67509]
[1778108487089,62.4,81244.77,0.0,0.99657,0.0,0.67654]
[1778108492122,62.4,81246.58,0.0,0.99658,0.0,0.67494]
[1778108497175,62.4,81251.4,0.0,0.99659,0.0,0.67283]
[1778108499177,62.4,81242.13,0.0,0.99657,0.0,0.67689]
[1778108500187,62.4,81233.01,0.0,0.99654,0.0,0.68091]
[1778108501782,62.4,81218.71,0.0,0.99651,0.0,0.68725]
[1778108504215,62.4,81226.07,0.0,0.99653,0.0,0.68398]
[1778108507238,62.4,81232.49,0.0,0.99654,0.0,0.68114]
[1778108508244,62.4,81236.61,0.0,0.99655,0.0,0.67932]
[1778108513279,62.4,81237.97,0.0,0.99656,0.0,0.67872]
[1778108518315,62.4,81241.79,0.0,0.99657,0.0,0.67704]
[1778108523350,62.4,81250.17,0.0,0.99659,0.0,0.67337]
[1778108526371,62.4,81249.39,0.0,0.99658,0.0,0.67371]
[1778108529391,62.4,81254.9,0.0,0.9966,0.0,0.6713]
[1778108530399,62.4,81255.61,0.0,0.9966,0.0,0.67099]
[1778108535433,62.4,81254.99,0.0,0.9966,0.0,0.67126]
[1778108540469,62.4,81255.39,0.0,0.9966,0.0,0.67109]
[1778108541475,62.4,81264.1,0.0,0.99662,0.0,0.6673]
[1778108542483,62.4,81262.81,0.0,0.99662,0.0,0.66786]
[1778108543489,62.4,81249.91,0.0,0.99659,0.0,0.67348]
[1778108544496,62.4,81237.45,0.0,0.99655,0.0,0.67895]
[1778108545505,62.4,81233.28,0.0,0.99654,0.0,0.68079]
[1778108548524,62.4,81231.93,0.0,0.99654,0.0,0.68138]
[1778108553559,62.4,81232.85,0.0,0.99655,0.0,0.68016]
[1778108558595,62.4,81230.61,0.0,0.99654,0.0,0.68115]
[1778108560611,62.4,81223.26,0.0,0.99652,0.0,0.68441]
[1778108562622,62.4,81230.97,0.0,0.99654,0.0,0.68099]
[1778108563629,62.4,81234.76,0.0,0.99655,0.0,0.67932]
[1778108568666,62.4,81235.54,0.0,0.99655,0.0,0.67898]
[1778108573709,62.4,81229.49,0.0,0.99654,0.0,0.68165]
[1778108578741,62.4,81228.83,0.0,0.99654,0.0,0.68194]
[1778108583776,62.4,81229.53,0.0,0.99654,0.0,0.68163]
[1778108585790,62.4,81224.01,0.0,0.99652,0.0,0.68407]
[1778108590825,62.4,81226.31,0.0,0.99653,0.0,0.68305]
[1778108592839,62.4,81221.21,0.0,0.99652,0.0,0.68532]
[1778108597874,62.4,81217.66,0.0,0.99651,0.0,0.68689]
[1778108602938,62.4,81209.77,0.0,0.99649,0.0,0.69041]
[1778108603950,62.4,81125.16,0.0,0.99626,0.0,0.72915]
[1778108604955,62.4,81085.16,0.0,0.99615,0.0,0.74812]
[1778108605971,62.4,81093.23,0.0,0.99617,0.0,0.74426]
[1778108606963,62.4,81111.3,0.0,0.99622,0.0,0.73568]
[1778108607978,62.4,81115.06,0.0,0.99624,0.0,0.7339]
[1778108608978,62.4,81093.16,0.0,0.99617,0.0,0.74429]
[1778108609984,62.4,81075.8,0.0,0.99613,0.0,0.75262]
[1778108610992,62.4,81073.53,0.0,0.99612,0.0,0.75372]
[1778108611998,62.4,81066.29,0.0,0.9961,0.0,0.75634]
[1778108613005,62.4,81078.05,0.0,0.99614,0.0,0.75066]
[1778108614013,62.4,81087.8,0.0,0.99616,0.0,0.74599]
[1778108615021,62.4,81084.74,0.0,0.99616,0.0,0.74745]
[1778108617037,62.4,81079.65,0.0,0.99614,0.0,0.74989]
[1778108618041,62.4,81072.11,0.0,0.99612,0.0,0.75352]
[1778108619047,62.4,81066.27,0.0,0.9961,0.0,0.75635]
[1778108621062,62.4,81056.94,0.0,0.99608,0.0,0.76088]
[1778108622661,62.4,81033.23,0.0,0.99601,0.0,0.77249]
[1778108624109,62.4,81017.54,0.0,0.99596,0.0,0.78027]
[1778108625374,62.4,81003.21,0.0,0.99592,0.0,0.78742]
[1778108626131,62.4,80993.87,0.0,0.99589,0.0,0.79212]
[1778108627138,62.4,80992.89,0.0,0.99589,0.0,0.79261]
[1778108629142,62.4,81001.47,0.0,0.99592,0.0,0.7883]
[1778108630147,62.4,81018.66,0.0,0.99597,0.0,0.77971]
[1778108631155,62.4,81023.45,0.0,0.99598,0.0,0.77733]
[1778108632745,62.4,81000.47,0.0,0.99591,0.0,0.7888]
[1778108634176,62.4,81003.19,0.0,0.99592,0.0,0.78743]
[1778108635184,62.4,81011.03,0.0,0.99594,0.0,0.78351]
[1778108636191,62.4,81008.72,0.0,0.99594,0.0,0.78466]
[1778108638204,62.4,81000.75,0.0,0.99591,0.0,0.78866]
[1778108639211,62.4,81007.65,0.0,0.99593,0.0,0.7852]
[1778108640218,62.4,81010.56,0.0,0.99594,0.0,0.78375]
[1778108645253,62.4,81012.89,0.0,0.99595,0.0,0.78258]
[1778108646260,62.4,81013.64,0.0,0.99595,0.0,0.78221]
[1778108648274,62.4,81025.01,0.0,0.99598,0.0,0.77656]
[1778108649281,62.4,81026.89,0.0,0.99599,0.0,0.77563]
[1778108652885,62.4,81036.36,0.0,0.99602,0.0,0.77095]
[1778108656330,62.4,81043.81,0.0,0.99604,0.0,0.76729]
[1778108659351,62.4,81051.08,0.0,0.99606,0.0,0.76373]
[1778108661366,62.4,81057.47,0.0,0.99608,0.0,0.76062]
[1778108662964,62.4,81066.86,0.0,0.9961,0.0,0.75606]
[1778108665393,62.4,81061.03,0.0,0.99609,0.0,0.75889]
[1778108666402,62.4,81059.81,0.0,0.99608,0.0,0.75948]
[1778108670432,62.4,81040.72,0.0,0.99603,0.0,0.76881]
[1778108671439,62.4,81035.92,0.0,0.99602,0.0,0.77028]
[1778108673035,62.4,81047.23,0.0,0.99605,0.0,0.76473]
[1778108674460,62.4,81048.18,0.0,0.99606,0.0,0.76426]
[1778108679497,62.4,81042.6,0.0,0.99604,0.0,0.767]
[1778108681509,62.4,81049.32,0.0,0.99606,0.0,0.76371]
[1778108683105,62.4,81059.87,0.0,0.99609,0.0,0.75857]
[1778108685538,62.4,81067.09,0.0,0.99611,0.0,0.75507]
[1778108686546,62.4,81064.97,0.0,0.9961,0.0,0.7561]
[1778108689569,62.4,81074.5,0.0,0.99613,0.0,0.7515]
[1778108694608,62.4,81074.63,0.0,0.99613,0.0,0.75143]
[1778108695615,62.4,81064.4,0.0,0.9961,0.0,0.75637]
[1778108697629,62.4,81075.35,0.0,0.99613,0.0,0.75109]
[1778108698636,62.4,81078.84,0.0,0.99614,0.0,0.74941]
[1778108702664,62.4,81086.04,0.0,0.99616,0.0,0.74596]
[1778108705685,62.4,81090.41,0.0,0.99618,0.0,0.74387]
[1778108707699,62.4,81097.4,0.0,0.99619,0.0,0.74054]
[1778108709713,62.4,81110.48,0.0,0.99623,0.0,0.73434]
[1778108710721,62.4,81110.65,0.0,0.99623,0.0,0.73426]
[1778108713741,62.4,81101.12,0.0,0.99621,0.0,0.73877]
[1778108714748,62.4,81091.28,0.0,0.99618,0.0,0.74345]
[1778108715755,62.4,81090.4,0.0,0.99618,0.0,0.74387]
[1778108720790,62.4,81092.32,0.0,0.99618,0.0,0.74296]
[1778108725826,62.4,81092.62,0.0,0.99618,0.0,0.74281]
[1778108731867,62.4,81093.18,0.0,0.99619,0.0,0.74168]
[1778108735896,62.4,81100.51,0.0,0.99621,0.0,0.7382]
[1778108737909,62.4,81104.38,0.0,0.99622,0.0,0.73636]
[1778108742944,62.4,81102.27,0.0,0.99621,0.0,0.73736]
[1778108748990,62.4,81102.82,0.0,0.99621,0.0,0.7371]
[1778108753016,62.4,81096.0,0.0,0.9962,0.0,0.74034]
[1778108757045,62.4,81086.79,0.0,0.99617,0.0,0.74473]
[1778108758050,62.4,81087.01,0.0,0.99617,0.0,0.74462]
[1778108760064,62.4,81093.95,0.0,0.99619,0.0,0.74131]
[1778108763085,62.4,81085.95,0.0,0.99617,0.0,0.74513]
[1778108764094,62.4,81082.96,0.0,0.99616,0.0,0.74656]
[1778108769127,62.4,81072.26,0.0,0.99613,0.0,0.7517]
[1778108770135,62.4,81068.13,0.0,0.99612,0.0,0.75369]
[1778108772149,62.4,81076.89,0.0,0.99614,0.0,0.74947]
[1778108773155,62.4,81078.04,0.0,0.99615,0.0,0.74892]
[1778108775170,62.4,81084.99,0.0,0.99616,0.0,0.74559]
[1778108779198,62.4,81091.27,0.0,0.99618,0.0,0.74259]
[1778108780205,62.4,81092.11,0.0,0.99618,0.0,0.74219]
[1778108783230,62.4,81097.47,0.0,0.9962,0.0,0.73964]
[1778108785244,62.4,81099.01,0.0,0.9962,0.0,0.73891]
[1778108790280,62.4,81103.24,0.0,0.99622,0.0,0.7369]
[1778108795314,62.4,81093.56,0.0,0.99619,0.0,0.74063]
[1778108800348,62.4,81095.68,0.0,0.9962,0.0,0.73962]
[1778108805384,62.4,81099.58,0.0,0.99621,0.0,0.73777]
[1778108807398,62.4,81091.73,0.0,0.99619,0.0,0.7415]
[1778108812435,62.4,81092.09,0.0,0.99619,0.0,0.74133]
[1778108817469,62.4,81089.67,0.0,0.99618,0.0,0.74248]
[1778108822504,62.4,81083.29,0.0,0.99616,0.0,0.74553]
[1778108824093,62.4,81086.1,0.0,0.99617,0.0,0.74419]
[1778108825525,62.4,81094.57,0.0,0.9962,0.0,0.74015]
[1778108826532,62.4,81098.1,0.0,0.99621,0.0,0.73848]
[1778108831573,62.4,81102.86,0.0,0.99622,0.0,0.73622]
[1778108834162,62.4,81107.15,0.0,0.99623,0.0,0.73419]
[1778108837609,62.4,81113.83,0.0,0.99625,0.0,0.73105]
[1778108838616,62.4,81115.28,0.0,0.99625,0.0,0.73036]
[1778108844237,62.4,81112.41,0.0,0.99624,0.0,0.73171]
[1778108848686,62.4,81115.79,0.0,0.99625,0.0,0.73012]
[1778108851710,62.4,81119.96,0.0,0.99627,0.0,0.72731]
[1778108858759,62.4,81121.26,0.0,0.99627,0.0,0.7267]
[1778108863794,62.4,81117.79,0.0,0.99626,0.0,0.72833]
[1778108866816,62.4,81124.95,0.0,0.99628,0.0,0.72498]
[1778108867823,62.4,81132.85,0.0,0.9963,0.0,0.7213]
[1778108868830,62.4,81136.52,0.0,0.99631,0.0,0.7196]
[1778108872861,62.4,81142.3,0.0,0.99633,0.0,0.71692]
[1778108875882,62.4,81150.8,0.0,0.99635,0.0,0.713]
[1778108879911,62.4,81155.1,0.0,0.99636,0.0,0.71102]
[1778108880918,62.4,81168.78,0.0,0.9964,0.0,0.70477]
[1778108881924,62.4,81175.67,0.0,0.99642,0.0,0.70164]
[1778108882931,62.4,81181.04,0.0,0.99643,0.0,0.6992]
[1778108885953,62.4,81180.6,0.0,0.99643,0.0,0.6994]
[1778108889980,62.4,81183.51,0.0,0.99644,0.0,0.69809]
[1778108895015,62.4,81182.52,0.0,0.99644,0.0,0.69853]
[1778108900051,62.4,81183.12,0.0,0.99644,0.0,0.69826]
[1778108903073,62.4,81188.49,0.0,0.99645,0.0,0.69584]
[1778108908108,62.4,81187.25,0.0,0.99645,0.0,0.6964]
[1778108910122,62.4,81180.56,0.0,0.99643,0.0,0.69942]
[1778108911130,62.4,81180.59,0.0,0.99644,0.0,0.69858]
[1778108916169,62.4,81183.06,0.0,0.99644,0.0,0.69746]
[1778108921199,62.4,81183.89,0.0,0.99644,0.0,0.69709]
[1778108926236,62.4,81184.5,0.0,0.99645,0.0,0.69681]
[1778108930263,62.4,81178.39,0.0,0.99643,0.0,0.69957]
[1778108931277,62.4,81177.72,0.0,0.99643,0.0,0.69987]
[1778108936306,62.4,81166.25,0.0,0.9964,0.0,0.70508]
[1778108937312,62.4,81165.88,0.0,0.9964,0.0,0.70525]
[1778108938319,62.4,81171.64,0.0,0.99641,0.0,0.70263]
[1778108939326,62.4,81174.28,0.0,0.99642,0.0,0.70143]
[1778108944361,62.4,81174.14,0.0,0.99642,0.0,0.7015]
[1778108949396,62.4,81174.34,0.0,0.99642,0.0,0.70141]
[1778108950404,62.4,81180.26,0.0,0.99644,0.0,0.69873]
[1778108951409,62.4,81183.3,0.0,0.99644,0.0,0.69735]
[1778108953429,62.4,81186.17,0.0,0.99645,0.0,0.69606]
[1778108958464,62.4,81188.42,0.0,0.99646,0.0,0.69504]
[1778108963499,62.4,81190.55,0.0,0.99646,0.0,0.69409]
[1778108968534,62.4,81188.48,0.0,0.99646,0.0,0.69502]
[1778108973569,62.4,81193.2,0.0,0.99647,0.0,0.69207]
[1778108977597,62.4,81198.74,0.0,0.99649,0.0,0.68959]
[1778108981626,62.4,81204.8,0.0,0.9965,0.0,0.68689]
[1778108986660,62.4,81203.22,0.0,0.9965,0.0,0.68759]
[1778108991695,62.4,81204.8,0.0,0.9965,0.0,0.68689]
[1778108996736,62.4,81204.76,0.0,0.9965,0.0,0.6869]
[1778108998747,62.4,81202.33,0.0,0.9965,0.0,0.68799]
[1778109000762,62.4,81190.64,0.0,0.99647,0.0,0.69322]
[1778109001769,62.4,81190.47,0.0,0.99647,0.0,0.6933]
[1778109006805,62.4,81185.27,0.0,0.99645,0.0,0.69564]
[1778109010833,62.4,81179.63,0.0,0.99644,0.0,0.69818]
[1778109012848,62.4,81185.06,0.0,0.99645,0.0,0.69573]
[1778109015447,62.4,81188.56,0.0,0.99646,0.0,0.69415]
[1778109017883,62.4,81193.87,0.0,0.99647,0.0,0.69177]
[1778109019897,62.4,81194.53,0.0,0.99648,0.0,0.69148]
[1778109024932,62.4,81198.35,0.0,0.99649,0.0,0.68977]
[1778109029968,62.4,81199.86,0.0,0.99649,0.0,0.68909]
[1778109033995,62.4,81206.63,0.0,0.99651,0.0,0.68525]
[1778109036014,62.4,81216.33,0.0,0.99654,0.0,0.68095]
[1778109037018,62.4,81230.0,0.0,0.99657,0.0,0.67493]
[1778109038024,62.4,81231.46,0.0,0.99658,0.0,0.67429]
[1778109042051,62.4,81237.58,0.0,0.99659,0.0,0.67161]
[1778109043058,62.4,81241.15,0.0,0.9966,0.0,0.67006]
[1778109048093,62.4,81244.01,0.0,0.99661,0.0,0.66881]
[1778109053128,62.4,81252.24,0.0,0.99663,0.0,0.66524]
[1778109054135,62.4,81252.33,0.0,0.99663,0.0,0.6652]
[1778109059170,62.4,81253.85,0.0,0.99663,0.0,0.66454]
[1778109064207,62.4,81248.47,0.0,0.99662,0.0,0.66687]
[1778109069242,62.4,81249.14,0.0,0.99662,0.0,0.66658]
[1778109075284,62.4,81250.01,0.0,0.99662,0.0,0.6662]
[1778109078305,62.4,81255.21,0.0,0.99663,0.0,0.66395]
[1778109083340,62.4,81254.95,0.0,0.99663,0.0,0.66406]
[1778109088375,62.4,81255.58,0.0,0.99664,0.0,0.66379]
[1778109093410,62.4,81255.31,0.0,0.99664,0.0,0.66311]
[1778109097438,62.4,81263.69,0.0,0.99666,0.0,0.6595]
[1778109098445,62.4,81265.59,0.0,0.99666,0.0,0.65868]
[1778109102472,62.4,81270.72,0.0,0.99668,0.0,0.65648]
[1778109103480,62.4,81276.31,0.0,0.99669,0.0,0.65409]
[1778109105494,62.4,81278.42,0.0,0.9967,0.0,0.65319]
[1778109109522,62.4,81283.62,0.0,0.99671,0.0,0.65098]
[1778109114557,62.4,81285.81,0.0,0.99671,0.0,0.65005]
[1778109119592,62.4,81285.42,0.0,0.99671,0.0,0.65021]
[1778109122610,62.4,81278.12,0.0,0.9967,0.0,0.65332]
[1778109126221,62.4,81272.98,0.0,0.99668,0.0,0.65551]
[1778109131676,62.4,81269.88,0.0,0.99667,0.0,0.65684]
[1778109136714,62.4,81267.33,0.0,0.99667,0.0,0.65793]
[1778109141750,62.4,81265.53,0.0,0.99666,0.0,0.65871]
[1778109143762,62.4,81259.77,0.0,0.99665,0.0,0.66118]
[1778109146363,62.4,81255.35,0.0,0.99664,0.0,0.66309]
[1778109148797,62.4,81249.31,0.0,0.99662,0.0,0.6657]
[1778109149804,62.4,81243.61,0.0,0.99661,0.0,0.66818]
[1778109150811,62.4,81243.72,0.0,0.99661,0.0,0.66813]
[1778109156432,62.4,81245.99,0.0,0.99662,0.0,0.66634]
[1778109163904,62.4,81245.77,0.0,0.99662,0.0,0.66644]
[1778109171961,62.4,81248.76,0.0,0.99663,0.0,0.66514]
[1778109176994,62.4,81249.67,0.0,0.99663,0.0,0.66475]
[1778109181024,62.4,81242.94,0.0,0.99661,0.0,0.66767]
[1778109183038,62.4,81249.93,0.0,0.99663,0.0,0.66464]
[1778109184044,62.4,81253.22,0.0,0.99664,0.0,0.66321]
[1778109186643,62.4,81259.31,0.0,0.99665,0.0,0.66059]
[1778109192101,62.4,81259.41,0.0,0.99665,0.0,0.66054]
[1778109193107,62.4,81252.94,0.0,0.99664,0.0,0.66333]
[1778109198143,62.4,81249.8,0.0,0.99663,0.0,0.66469]
[1778109202171,62.4,81243.64,0.0,0.99661,0.0,0.66736]
[1778109205192,62.4,81240.83,0.0,0.99661,0.0,0.66859]
[1778109207206,62.4,81247.83,0.0,0.99662,0.0,0.66555]
[1778109209220,62.4,81248.91,0.0,0.99663,0.0,0.66508]
[1778109214254,62.4,81251.26,0.0,0.99664,0.0,0.66326]
[1778109219290,62.4,81251.83,0.0,0.99664,0.0,0.66301]
[1778109224325,62.4,81250.62,0.0,0.99664,0.0,0.66354]
[1778109229360,62.4,81249.88,0.0,0.99663,0.0,0.66386]
[1778109231374,62.4,81245.81,0.0,0.99662,0.0,0.66562]
[1778109235402,62.4,81251.04,0.0,0.99664,0.0,0.66336]
[1778109240437,62.4,81251.3,0.0,0.99664,0.0,0.66324]
[1778109245472,62.4,81251.58,0.0,0.99664,0.0,0.66312]
[1778109250507,62.4,81252.05,0.0,0.99664,0.0,0.66292]
[1778109257137,62.4,81254.32,0.0,0.99664,0.0,0.66194]
[1778109261585,62.4,81249.08,0.0,0.99663,0.0,0.6642]
[1778109266619,62.4,81245.86,0.0,0.99662,0.0,0.6656]
[1778109271655,62.4,81235.93,0.0,0.9966,0.0,0.66911]
[1778109272662,62.4,81229.51,0.0,0.99659,0.0,0.67191]
[1778109273669,62.4,81230.65,0.0,0.99659,0.0,0.67142]
[1778109278704,62.4,81234.79,0.0,0.9966,0.0,0.66961]
[1778109283739,62.4,81235.78,0.0,0.9966,0.0,0.66918]
[1778109288774,62.4,81234.52,0.0,0.9966,0.0,0.66973]
[1778109293809,62.4,81235.96,0.0,0.9966,0.0,0.6691]
[1778109298843,62.4,81235.98,0.0,0.9966,0.0,0.66909]
[1778109304887,62.4,81234.51,0.0,0.9966,0.0,0.66973]
[1778109307487,62.4,81258.63,0.0,0.99666,0.0,0.65929]
[1778109308915,62.4,81262.79,0.0,0.99667,0.0,0.6575]
[1778109310929,62.4,81265.24,0.0,0.99668,0.0,0.65645]
[1778109317559,62.4,81260.6,0.0,0.99666,0.0,0.65844]
[1778109318985,62.4,81266.6,0.0,0.99668,0.0,0.65587]
[1778109319993,62.4,81266.61,0.0,0.99668,0.0,0.65586]
[1778109324023,62.4,81261.56,0.0,0.99667,0.0,0.65803]
[1778109329055,62.4,81259.65,0.0,0.99666,0.0,0.65885]
[1778109334090,62.4,81256.9,0.0,0.99666,0.0,0.65923]
[1778109339126,62.4,81258.96,0.0,0.99666,0.0,0.65835]
[1778109344161,62.4,81253.46,0.0,0.99665,0.0,0.66071]
[1778109350202,62.4,81254.42,0.0,0.99665,0.0,0.6603]
[1778109355237,62.4,81254.36,0.0,0.99665,0.0,0.66033]
[1778109360273,62.4,81254.27,0.0,0.99665,0.0,0.66037]
[1778109366314,62.4,81254.19,0.0,0.99665,0.0,0.6604]
[1778109371350,62.4,81254.21,0.0,0.99665,0.0,0.66039]
[1778109374372,62.4,81246.4,0.0,0.99663,0.0,0.66376]
[1778109375379,62.4,81225.51,0.0,0.99658,0.0,0.67286]
[1778109376385,62.4,81224.09,0.0,0.99658,0.0,0.67348]
[1778109381420,62.4,81227.4,0.0,0.99658,0.0,0.67203]
[1778109386455,62.4,81228.43,0.0,0.99659,0.0,0.67158]
[1778109391491,62.4,81222.74,0.0,0.99658,0.0,0.67326]
[1778109392497,62.4,81221.86,0.0,0.99657,0.0,0.67365]
[1778109397532,62.4,81223.4,0.0,0.99658,0.0,0.67297]
[1778109402567,62.4,81221.64,0.0,0.99657,0.0,0.67374]
[1778109408609,62.4,81219.74,0.0,0.99657,0.0,0.67458]
[1778109413645,62.4,81218.14,0.0,0.99657,0.0,0.67528]
[1778109416667,62.4,81212.93,0.0,0.99655,0.0,0.67757]
[1778109417674,62.4,81218.84,0.0,0.99657,0.0,0.67497]
[1778109420695,62.4,81221.33,0.0,0.99657,0.0,0.67388]
[1778109422709,62.4,81216.0,0.0,0.99656,0.0,0.67622]
[1778109427744,62.4,81214.78,0.0,0.99656,0.0,0.67676]
[1778109432779,62.4,81216.4,0.0,0.99656,0.0,0.67604]
[1778109438402,62.4,81215.1,0.0,0.99656,0.0,0.67662]
[1778109444863,62.4,81215.79,0.0,0.99656,0.0,0.67631]
[1778109447885,62.4,81226.44,0.0,0.99659,0.0,0.67164]
[1778109448891,62.4,81220.37,0.0,0.99657,0.0,0.6743]
[1778109450905,62.4,81218.39,0.0,0.99657,0.0,0.67517]
[1778109456947,62.4,81216.3,0.0,0.99656,0.0,0.67528]
[1778109461982,62.4,81217.23,0.0,0.99657,0.0,0.67487]
[1778109463996,62.4,81225.48,0.0,0.99659,0.0,0.67125]
[1778109469030,62.4,81226.41,0.0,0.99659,0.0,0.67085]
[1778109474065,62.4,81221.61,0.0,0.99658,0.0,0.67295]
[1778109479101,62.4,81223.05,0.0,0.99658,0.0,0.67232]
[1778109484137,62.4,81229.66,0.0,0.9966,0.0,0.66943]
[1778109489172,62.4,81233.35,0.0,0.99661,0.0,0.66782]
[1778109494207,62.4,81236.62,0.0,0.99662,0.0,0.6664]
[1778109499242,62.4,81239.92,0.0,0.99662,0.0,0.66497]
[1778109504279,62.4,81241.88,0.0,0.99663,0.0,0.66412]
[1778109509314,62.4,81245.39,0.0,0.99664,0.0,0.6626]
[1778109516363,62.4,81247.03,0.0,0.99665,0.0,0.66109]
[1778109517370,62.4,81253.3,0.0,0.99666,0.0,0.65839]
[1778109522405,62.4,81252.14,0.0,0.99666,0.0,0.65889]
[1778109527440,62.4,81252.66,0.0,0.99666,0.0,0.65867]
[1778109532480,62.4,81257.47,0.0,0.99667,0.0,0.6566]
[1778109537516,62.4,81259.36,0.0,0.99668,0.0,0.65579]
[1778109542551,62.4,81258.93,0.0,0.99668,0.0,0.65598]
[1778109547586,62.4,81258.53,0.0,0.99667,0.0,0.65615]
[1778109550607,62.4,81261.89,0.0,0.99668,0.0,0.65471]
[1778109555643,62.4,81257.44,0.0,0.99667,0.0,0.65662]
[1778109560677,62.4,81260.97,0.0,0.99668,0.0,0.6551]
[1778109565713,62.4,81258.52,0.0,0.99667,0.0,0.65615]
[1778109567728,62.4,81269.31,0.0,0.9967,0.0,0.65154]
[1778109568742,62.4,81270.76,0.0,0.9967,0.0,0.65093]
[1778109572770,62.4,81276.54,0.0,0.99672,0.0,0.64768]
[1778109573777,62.4,81277.33,0.0,0.99672,0.0,0.64735]
[1778109578812,62.4,81278.46,0.0,0.99673,0.0,0.64687]
[1778109583847,62.4,81280.88,0.0,0.99673,0.0,0.64585]
[1778109588884,62.4,81276.03,0.0,0.99672,0.0,0.6479]
[1778109591905,62.4,81263.17,0.0,0.99669,0.0,0.65337]
[1778109592912,62.4,81257.79,0.0,0.99668,0.0,0.65567]
[1778109593919,62.4,81255.21,0.0,0.99667,0.0,0.65678]
[1778109598954,62.4,81256.64,0.0,0.99667,0.0,0.65617]
[1778109603989,62.4,81258.63,0.0,0.99668,0.0,0.65531]
[1778109609604,62.4,81260.0,0.0,0.99668,0.0,0.65473]
[1778109615066,62.4,81261.46,0.0,0.99669,0.0,0.6541]
[1778109622115,62.4,81262.73,0.0,0.99669,0.0,0.65356]
[1778109625138,62.4,81269.03,0.0,0.9967,0.0,0.65087]
[1778109626144,62.4,81274.63,0.0,0.99672,0.0,0.64849]
[1778109627151,62.4,81271.43,0.0,0.99671,0.0,0.64985]
[1778109632187,62.4,81269.02,0.0,0.99671,0.0,0.65009]
[1778109638228,62.4,81270.9,0.0,0.99671,0.0,0.64929]
[1778109643263,62.4,81269.81,0.0,0.99671,0.0,0.64975]
[1778109648299,62.4,81270.85,0.0,0.99671,0.0,0.64931]
[1778109653337,62.4,81274.42,0.0,0.99672,0.0,0.6478]
[1778109659958,62.4,81282.85,0.0,0.99674,0.0,0.64423]
[1778109665421,62.4,81288.37,0.0,0.99675,0.0,0.64191]
[1778109670457,62.4,81290.74,0.0,0.99676,0.0,0.64091]
[1778109678515,62.4,81296.08,0.0,0.99677,0.0,0.63867]
[1778109683550,62.4,81298.45,0.0,0.99678,0.0,0.63768]
[1778109690169,62.4,81300.53,0.0,0.99678,0.0,0.63681]
[1778109696641,62.4,81301.64,0.0,0.99679,0.0,0.63557]
[1778109702683,62.4,81303.4,0.0,0.99679,0.0,0.63484]
[1778109710308,62.4,81304.75,0.0,0.9968,0.0,0.63428]
[1778109714767,62.4,81298.15,0.0,0.99678,0.0,0.63703]
[1778109715774,62.4,81297.25,0.0,0.99678,0.0,0.63741]
[1778109718795,62.4,81303.88,0.0,0.9968,0.0,0.63464]
[1778109721816,62.4,81307.35,0.0,0.9968,0.0,0.6332]
[1778109722824,62.4,81312.66,0.0,0.99682,0.0,0.63099]
[1778109723838,62.4,81318.02,0.0,0.99683,0.0,0.62878]
[1778109724837,62.4,81317.11,0.0,0.99683,0.0,0.62915]
[1778109727858,62.4,81322.86,0.0,0.99684,0.0,0.62678]
[1778109732895,62.4,81323.51,0.0,0.99684,0.0,0.62651]
[1778109734907,62.4,81324.63,0.0,0.99684,0.0,0.62605]
[1778109735918,62.4,81316.82,0.0,0.99683,0.0,0.62927]
[1778109736921,62.4,81315.48,0.0,0.99682,0.0,0.62983]
[1778109741957,62.4,81315.62,0.0,0.99682,0.0,0.62977]
[1778109746991,62.4,81319.34,0.0,0.99683,0.0,0.62823]
[1778109752026,62.4,81314.36,0.0,0.99682,0.0,0.62952]
[1778109759075,62.4,81312.0,0.0,0.99682,0.0,0.6305]
[1778109761089,62.4,81319.99,0.0,0.99684,0.0,0.6272]
[1778109766124,62.4,81318.48,0.0,0.99683,0.0,0.62782]
[1778109771160,62.4,81317.37,0.0,0.99683,0.0,0.62828]
[1778109780222,62.4,81316.0,0.0,0.99683,0.0,0.62884]
[1778109785257,62.4,81316.1,0.0,0.99683,0.0,0.6288]
[1778109790292,62.4,81315.63,0.0,0.99683,0.0,0.629]
[1778109795327,62.4,81319.52,0.0,0.99684,0.0,0.62739]
[1778109800362,62.4,81320.15,0.0,0.99684,0.0,0.62713]
[1778109807414,62.4,81320.9,0.0,0.99684,0.0,0.62682]
[1778109812450,62.4,81321.68,0.0,0.99685,0.0,0.62573]
[1778109817484,62.4,81324.63,0.0,0.99685,0.0,0.62452]
[1778109822520,62.4,81326.35,0.0,0.99686,0.0,0.62382]
[1778109827556,62.4,81330.68,0.0,0.99687,0.0,0.62204]
[1778109829570,62.4,81336.08,0.0,0.99688,0.0,0.61984]
[1778109834606,62.4,81336.54,0.0,0.99688,0.0,0.61965]
[1778109841223,62.4,81336.78,0.0,0.99688,0.0,0.61955]
[1778109846690,62.4,81336.64,0.0,0.99688,0.0,0.61961]
[1778109851726,62.4,81338.73,0.0,0.99689,0.0,0.61876]
[1778109856764,62.4,81338.67,0.0,0.99689,0.0,0.61878]
[1778109861797,62.4,81337.85,0.0,0.99688,0.0,0.61911]
[1778109867838,62.4,81339.31,0.0,0.99689,0.0,0.61852]
[1778109872873,62.4,81341.24,0.0,0.99689,0.0,0.61697]
[1778109877908,62.4,81341.09,0.0,0.99689,0.0,0.61704]
[1778109882944,62.4,81340.26,0.0,0.99689,0.0,0.61737]
[1778109887978,62.4,81338.84,0.0,0.99689,0.0,0.61795]
[1778109891000,62.4,81346.06,0.0,0.99691,0.0,0.61502]
[1778109896034,62.4,81343.87,0.0,0.9969,0.0,0.61591]
[1778109902076,62.4,81343.06,0.0,0.9969,0.0,0.61624]
[1778109907111,62.4,81343.54,0.0,0.9969,0.0,0.61604]
[1778109911139,62.4,81350.75,0.0,0.99692,0.0,0.61312]
[1778109917181,62.4,81354.51,0.0,0.99693,0.0,0.6116]
[1778109921209,62.4,81344.16,0.0,0.9969,0.0,0.61579]
[1778109922217,62.4,81342.19,0.0,0.9969,0.0,0.61659]
[1778109927251,62.4,81341.95,0.0,0.9969,0.0,0.61669]
[1778109932286,62.4,81340.44,0.0,0.9969,0.0,0.61654]
[1778109938328,62.4,81339.89,0.0,0.9969,0.0,0.61676]
[1778109943363,62.4,81339.43,0.0,0.99689,0.0,0.61695]
[1778109951994,62.4,81338.92,0.0,0.99689,0.0,0.61716]
[1778109958468,62.4,81338.33,0.0,0.99689,0.0,0.6174]
[1778109962498,62.4,81346.46,0.0,0.99691,0.0,0.6141]
[1778109963504,62.4,81348.32,0.0,0.99691,0.0,0.61335]
[1778109966527,62.4,81353.35,0.0,0.99693,0.0,0.61132]
[1778109972133,62.4,81359.19,0.0,0.99694,0.0,0.60897]
[1778109977613,62.4,81362.81,0.0,0.99695,0.0,0.60751]
[1778109980634,62.4,81369.7,0.0,0.99696,0.0,0.60476]
[1778109986676,62.4,81371.4,0.0,0.99697,0.0,0.60408]
[1778109992274,62.4,81375.58,0.0,0.99698,0.0,0.60167]
[1778109997754,62.4,81372.58,0.0,0.99697,0.0,0.60286]
[1778110003795,62.4,81374.32,0.0,0.99698,0.0,0.60217]
[1778110006817,62.4,81369.23,0.0,0.99697,0.0,0.6042]
[1778110012415,62.4,81369.99,0.0,0.99697,0.0,0.6039]
[1778110018902,62.4,81370.89,0.0,0.99697,0.0,0.60354]
[1778110022486,62.4,81358.82,0.0,0.99694,0.0,0.60836]
[1778110024944,62.4,81354.43,0.0,0.99693,0.0,0.61013]
[1778110029979,62.4,81359.25,0.0,0.99694,0.0,0.60819]
[1778110035014,62.4,81360.25,0.0,0.99695,0.0,0.60779]
[1778110041056,62.4,81361.02,0.0,0.99695,0.0,0.60748]
[1778110046091,62.4,81360.02,0.0,0.99695,0.0,0.60788]
[1778110052133,62.4,81360.34,0.0,0.99695,0.0,0.607]
[1778110057169,62.4,81361.16,0.0,0.99695,0.0,0.60668]
[1778110063211,62.4,81360.89,0.0,0.99695,0.0,0.60678]
[1778110072835,62.4,81360.13,0.0,0.99695,0.0,0.60709]
[1778110078316,62.4,81366.76,0.0,0.99696,0.0,0.60444]
[1778110079323,62.4,81371.04,0.0,0.99697,0.0,0.60273]
[1778110082348,62.4,81373.01,0.0,0.99698,0.0,0.60195]
[1778110088386,62.4,81379.53,0.0,0.99699,0.0,0.59936]
[1778110093421,62.4,81381.79,0.0,0.997,0.0,0.59846]
[1778110098456,62.4,81383.81,0.0,0.997,0.0,0.59766]
[1778110103491,62.4,81382.38,0.0,0.997,0.0,0.59823]
[1778110108527,62.4,81381.32,0.0,0.997,0.0,0.59865]
[1778110113561,62.4,81380.86,0.0,0.997,0.0,0.59809]
[1778110119603,62.4,81380.17,0.0,0.997,0.0,0.59836]
[1778110124641,62.4,81376.27,0.0,0.99699,0.0,0.59991]
[1778110126656,62.4,81370.87,0.0,0.99698,0.0,0.60205]
[1778110131690,62.4,81368.78,0.0,0.99697,0.0,0.60288]
[1778110136725,62.4,81364.67,0.0,0.99696,0.0,0.60452]
[1778110141760,62.4,81363.28,0.0,0.99696,0.0,0.60508]
[1778110151830,62.4,81358.16,0.0,0.99695,0.0,0.60713]
[1778110156865,62.4,81356.21,0.0,0.99694,0.0,0.60791]
[1778110161900,62.4,81355.51,0.0,0.99694,0.0,0.60819]
[1778110167942,62.4,81354.06,0.0,0.99694,0.0,0.60877]
[1778110173538,62.4,81355.95,0.0,0.99695,0.0,0.60726]
[1778110179019,62.4,81354.49,0.0,0.99694,0.0,0.60785]
[1778110184054,62.4,81352.16,0.0,0.99694,0.0,0.60878]
[1778110190096,62.4,81354.28,0.0,0.99694,0.0,0.60793]
[1778110195131,62.4,81358.3,0.0,0.99695,0.0,0.60632]
[1778110200166,62.4,81360.08,0.0,0.99696,0.0,0.60561]
[1778110206209,62.4,81359.79,0.0,0.99696,0.0,0.60573]
[1778110212250,62.4,81361.23,0.0,0.99696,0.0,0.60515]
[1778110214264,62.4,81370.87,0.0,0.99698,0.0,0.60131]
[1778110215271,62.4,81371.12,0.0,0.99698,0.0,0.60121]
[1778110220307,62.4,81370.68,0.0,0.99698,0.0,0.60138]
[1778110225343,62.4,81369.98,0.0,0.99698,0.0,0.60166]
[1778110230378,62.4,81369.18,0.0,0.99698,0.0,0.60198]
[1778110232394,62.4,81364.12,0.0,0.99697,0.0,0.60325]
[1778110237428,62.4,81366.27,0.0,0.99697,0.0,0.60239]
[1778110242464,62.4,81369.54,0.0,0.99698,0.0,0.60109]
[1778110247499,62.4,81374.67,0.0,0.99699,0.0,0.59905]
[1778110252535,62.4,81378.9,0.0,0.997,0.0,0.59738]
[1778110257570,62.4,81381.99,0.0,0.99701,0.0,0.59616]
[1778110260591,62.4,81375.56,0.0,0.997,0.0,0.5987]
[1778110262605,62.4,81368.03,0.0,0.99698,0.0,0.60169]
[1778110263612,62.4,81364.82,0.0,0.99697,0.0,0.60297]
[1778110269655,62.4,81365.81,0.0,0.99697,0.0,0.60257]
[1778110274691,62.4,81368.82,0.0,0.99698,0.0,0.60138]
[1778110280732,62.4,81367.07,0.0,0.99698,0.0,0.60207]
[1778110288788,62.4,81367.67,0.0,0.99698,0.0,0.60183]
[1778110290803,62.4,81359.81,0.0,0.99696,0.0,0.60497]
[1778110291809,62.4,81355.13,0.0,0.99695,0.0,0.60609]
[1778110292817,62.4,81348.71,0.0,0.99694,0.0,0.60867]
[1778110293823,62.4,81348.04,0.0,0.99694,0.0,0.60894]
[1778110299867,62.4,81345.59,0.0,0.99693,0.0,0.60992]
[1778110304901,62.4,81342.74,0.0,0.99692,0.0,0.61107]
[1778110309933,62.4,81328.51,0.0,0.99689,0.0,0.61683]
[1778110310944,62.4,81325.71,0.0,0.99688,0.0,0.61797]
[1778110315978,62.4,81325.9,0.0,0.99689,0.0,0.6179]
[1778110322022,62.4,81327.74,0.0,0.99689,0.0,0.61715]
[1778110327057,62.4,81331.62,0.0,0.9969,0.0,0.61557]
[1778110330078,62.4,81339.73,0.0,0.99692,0.0,0.61229]
[1778110332093,62.4,81340.35,0.0,0.99692,0.0,0.61203]
[1778110333100,62.4,81346.52,0.0,0.99693,0.0,0.60955]
[1778110334661,62.4,81353.5,0.0,0.99695,0.0,0.60674]
[1778110339142,62.4,81360.8,0.0,0.99697,0.0,0.60382]
[1778110344731,62.4,81362.03,0.0,0.99697,0.0,0.60333]
[1778110350219,62.4,81363.35,0.0,0.99697,0.0,0.60281]
[1778110355254,62.4,81363.77,0.0,0.99698,0.0,0.60189]
[1778110361296,62.4,81367.86,0.0,0.99699,0.0,0.60027]
[1778110367339,62.4,81367.97,0.0,0.99699,0.0,0.60022]
[1778110372373,62.4,81367.91,0.0,0.99699,0.0,0.60025]
[1778110377408,62.4,81366.84,0.0,0.99698,0.0,0.60067]
[1778110382444,62.4,81368.55,0.0,0.99699,0.0,0.59999]
[1778110387480,62.4,81367.8,0.0,0.99699,0.0,0.60029]
[1778110391508,62.4,81374.18,0.0,0.997,0.0,0.59776]
[1778110396544,62.4,81375.06,0.0,0.997,0.0,0.59741]
[1778110401579,62.4,81374.81,0.0,0.997,0.0,0.59751]
[1778110406615,62.4,81373.45,0.0,0.997,0.0,0.59805]
[1778110411649,62.4,81373.67,0.0,0.997,0.0,0.59722]
[1778110416684,62.4,81374.06,0.0,0.997,0.0,0.59707]
[1778110422727,62.4,81375.18,0.0,0.99701,0.0,0.59663]
[1778110427761,62.4,81374.12,0.0,0.997,0.0,0.59704]
[1778110432796,62.4,81374.41,0.0,0.997,0.0,0.59693]
[1778110437831,62.4,81371.16,0.0,0.997,0.0,0.59822]
[1778110442866,62.4,81371.56,0.0,0.997,0.0,0.59806]
[1778110447901,62.4,81371.25,0.0,0.997,0.0,0.59818]
[1778110452938,62.4,81373.53,0.0,0.997,0.0,0.59728]
[1778110456966,62.4,81380.06,0.0,0.99702,0.0,0.5947]
[1778110462000,62.4,81381.99,0.0,0.99702,0.0,0.59394]
[1778110463007,62.4,81387.86,0.0,0.99703,0.0,0.59164]
[1778110464017,62.4,81390.22,0.0,0.99704,0.0,0.59071]
[1778110473080,62.4,81386.31,0.0,0.99703,0.0,0.59151]
[1778110476104,62.4,81378.66,0.0,0.99702,0.0,0.59451]
[1778110477108,62.4,81372.36,0.0,0.997,0.0,0.597]
[1778110479122,62.4,81371.52,0.0,0.997,0.0,0.59733]
[1778110484157,62.4,81376.05,0.0,0.99701,0.0,0.59554]
[1778110489192,62.4,81378.77,0.0,0.99702,0.0,0.59447]
[1778110494227,62.4,81379.83,0.0,0.99702,0.0,0.59405]
[1778110500269,62.4,81380.67,0.0,0.99702,0.0,0.59372]
[1778110502287,62.4,81365.99,0.0,0.99699,0.0,0.59952]
[1778110503293,62.4,81356.31,0.0,0.99697,0.0,0.60337]
[1778110504300,62.4,81353.65,0.0,0.99696,0.0,0.60443]
[1778110507322,62.4,81347.59,0.0,0.99695,0.0,0.60686]
[1778110512357,62.4,81350.05,0.0,0.99695,0.0,0.60587]
[1778110517392,62.4,81349.48,0.0,0.99695,0.0,0.6061]
[1778110522426,62.4,81348.71,0.0,0.99695,0.0,0.60641]
[1778110527463,62.4,81348.36,0.0,0.99695,0.0,0.60655]
[1778110532497,62.4,81353.59,0.0,0.99696,0.0,0.60371]
[1778110536063,62.4,81360.09,0.0,0.99698,0.0,0.60112]
[1778110541561,62.4,81363.1,0.0,0.99699,0.0,0.59992]
[1778110544582,62.4,81358.04,0.0,0.99697,0.0,0.60194]
[1778110549617,62.4,81360.36,0.0,0.99698,0.0,0.60101]
[1778110554653,62.4,81357.01,0.0,0.99697,0.0,0.60235]
[1778110559689,62.4,81357.81,0.0,0.99697,0.0,0.60203]
[1778110564729,62.4,81361.85,0.0,0.99698,0.0,0.60042]
[1778110569760,62.4,81362.87,0.0,0.99698,0.0,0.60001]
[1778110574795,62.4,81362.91,0.0,0.99698,0.0,0.6]
[1778110579830,62.4,81358.21,0.0,0.99697,0.0,0.60187]
[1778110583858,62.4,81351.39,0.0,0.99696,0.0,0.60459]
[1778110584865,62.4,81351.28,0.0,0.99696,0.0,0.60463]
[1778110589900,62.4,81351.6,0.0,0.99696,0.0,0.6045]
[1778110594935,62.4,81357.42,0.0,0.99698,0.0,0.60144]
[1778110599969,62.4,81352.64,0.0,0.99697,0.0,0.60334]
[1778110605009,62.4,81350.8,0.0,0.99696,0.0,0.60408]
[1778110611047,62.4,81348.72,0.0,0.99696,0.0,0.60491]
[1778110616082,62.4,81347.15,0.0,0.99695,0.0,0.60554]
[1778110622124,62.4,81345.81,0.0,0.99695,0.0,0.60607]
[1778110627159,62.4,81340.73,0.0,0.99694,0.0,0.60811]
[1778110628167,62.4,81339.34,0.0,0.99694,0.0,0.60867]
[1778110633202,62.4,81337.63,0.0,0.99693,0.0,0.60936]
[1778110638236,62.4,81337.77,0.0,0.99693,0.0,0.6093]
[1778110643271,62.4,81334.64,0.0,0.99692,0.0,0.61056]
[1778110648307,62.4,81334.04,0.0,0.99692,0.0,0.6108]
[1778110650321,62.4,81326.84,0.0,0.99691,0.0,0.61372]
[1778110656904,62.4,81329.6,0.0,0.99692,0.0,0.61184]
[1778110662405,62.4,81337.09,0.0,0.99693,0.0,0.60882]
[1778110663413,62.4,81338.97,0.0,0.99694,0.0,0.60807]
[1778110668448,62.4,81339.91,0.0,0.99694,0.0,0.60769]
[1778110673485,62.4,81336.12,0.0,0.99693,0.0,0.60921]
[1778110675499,62.4,81333.18,0.0,0.99692,0.0,0.6104]
[1778110680534,62.4,81329.75,0.0,0.99692,0.0,0.61178]
[1778110685569,62.4,81330.4,0.0,0.99692,0.0,0.61152]
[1778110687129,62.4,81323.55,0.0,0.9969,0.0,0.61429]
[1778110688590,62.4,81315.64,0.0,0.99688,0.0,0.61751]
[1778110689597,62.4,81312.73,0.0,0.99688,0.0,0.61869]
[1778110692619,62.4,81321.32,0.0,0.9969,0.0,0.6152]
[1778110693626,62.4,81322.45,0.0,0.9969,0.0,0.61474]
[1778110698661,62.4,81323.06,0.0,0.9969,0.0,0.61449]
[1778110703697,62.4,81323.92,0.0,0.9969,0.0,0.61414]
[1778110704704,62.4,81329.59,0.0,0.99692,0.0,0.61185]
[1778110709738,62.4,81333.89,0.0,0.99693,0.0,0.61011]
[1778110714773,62.4,81333.9,0.0,0.99693,0.0,0.60935]
[1778110719811,62.4,81334.0,0.0,0.99693,0.0,0.60931]
[1778110721825,62.4,81339.04,0.0,0.99694,0.0,0.60728]
[1778110726860,62.4,81338.19,0.0,0.99694,0.0,0.60763]
[1778110731896,62.4,81339.57,0.0,0.99694,0.0,0.60707]
[1778110737484,62.4,81340.1,0.0,0.99694,0.0,0.60686]
[1778110744986,62.4,81340.86,0.0,0.99695,0.0,0.60655]
[1778110750022,62.4,81346.99,0.0,0.99696,0.0,0.6041]
[1778110751029,62.4,81351.7,0.0,0.99697,0.0,0.60222]
[1778110753043,62.4,81346.01,0.0,0.99696,0.0,0.60449]
[1778110755057,62.4,81344.38,0.0,0.99695,0.0,0.60514]
[1778110760097,62.4,81342.07,0.0,0.99695,0.0,0.60607]
[1778110766134,62.4,81342.32,0.0,0.99695,0.0,0.60597]
[1778110771169,62.4,81341.35,0.0,0.99695,0.0,0.60561]
[1778110776204,62.4,81341.62,0.0,0.99695,0.0,0.6055]
[1778110782247,62.4,81339.57,0.0,0.99695,0.0,0.60632]
[1778110788288,62.4,81339.19,0.0,0.99695,0.0,0.60647]
[1778110793325,62.4,81338.74,0.0,0.99694,0.0,0.60665]
[1778110795340,62.4,81331.04,0.0,0.99693,0.0,0.60975]
[1778110796347,62.4,81330.11,0.0,0.99693,0.0,0.61012]
[1778110802392,62.4,81330.9,0.0,0.99693,0.0,0.60981]
[1778110807423,62.4,81328.91,0.0,0.99692,0.0,0.61061]
[1778110812458,62.4,81329.45,0.0,0.99692,0.0,0.61039]
[1778110818044,62.4,81326.05,0.0,0.99692,0.0,0.61176]
[1778110822528,62.4,81319.1,0.0,0.9969,0.0,0.61458]
[1778110825549,62.4,81313.57,0.0,0.99689,0.0,0.61683]
[1778110830584,62.4,81310.33,0.0,0.99688,0.0,0.61815]
[1778110836627,62.4,81306.29,0.0,0.99687,0.0,0.61903]
[1778110841661,62.4,81304.59,0.0,0.99687,0.0,0.61973]
[1778110846697,62.4,81302.31,0.0,0.99686,0.0,0.62066]
[1778110848254,62.4,81307.5,0.0,0.99688,0.0,0.61854]
[1778110849717,62.4,81306.92,0.0,0.99688,0.0,0.61877]
[1778110852738,62.4,81312.19,0.0,0.99689,0.0,0.61663]
[1778110854752,62.4,81318.08,0.0,0.9969,0.0,0.61423]
[1778110860844,62.4,81319.44,0.0,0.9969,0.0,0.61368]
[1778110865879,62.4,81320.99,0.0,0.99691,0.0,0.61305]
[1778110870915,62.4,81321.16,0.0,0.99691,0.0,0.61298]
[1778110875948,62.4,81324.61,0.0,0.99692,0.0,0.61159]
[1778110880984,62.4,81327.16,0.0,0.99692,0.0,0.61056]
[1778110888538,62.4,81330.51,0.0,0.99693,0.0,0.60921]
[1778110894076,62.4,81331.71,0.0,0.99694,0.0,0.60797]
[1778110896089,62.4,81339.31,0.0,0.99695,0.0,0.60492]
[1778110900117,62.4,81341.13,0.0,0.99696,0.0,0.60419]
[1778110905153,62.4,81341.38,0.0,0.99696,0.0,0.60409]
[1778110916228,62.4,81343.14,0.0,0.99696,0.0,0.60339]
[1778110925294,62.4,81343.29,0.0,0.99696,0.0,0.60333]
[1778110929320,62.4,81349.27,0.0,0.99698,0.0,0.60095]
[1778110930327,62.4,81353.11,0.0,0.99698,0.0,0.59942]
[1778110935362,62.4,81351.89,0.0,0.99698,0.0,0.5999]
[1778110940399,62.4,81350.8,0.0,0.99698,0.0,0.60034]
[1778110948455,62.4,81357.64,0.0,0.997,0.0,0.59762]
[1778110954498,62.4,81362.6,0.0,0.99701,0.0,0.59492]
[1778110957519,62.4,81367.96,0.0,0.99702,0.0,0.59281]
[1778110962553,62.4,81369.41,0.0,0.99703,0.0,0.59224]
[1778110968595,62.4,81369.14,0.0,0.99702,0.0,0.59234]
[1778110971616,62.4,81374.17,0.0,0.99704,0.0,0.59037]
[1778110976651,62.4,81369.73,0.0,0.99703,0.0,0.59211]
[1778110981686,62.4,81370.21,0.0,0.99703,0.0,0.59192]
[1778110986722,62.4,81370.28,0.0,0.99703,0.0,0.5919]
[1778110991756,62.4,81366.51,0.0,0.99702,0.0,0.59338]
[1778110996793,62.4,81363.86,0.0,0.99701,0.0,0.59442]
[1778111001828,62.4,81366.32,0.0,0.99702,0.0,0.59345]
[1778111006863,62.4,81364.72,0.0,0.99701,0.0,0.59408]
[1778111011898,62.4,81364.38,0.0,0.99702,0.0,0.59348]
[1778111016933,62.4,81363.19,0.0,0.99701,0.0,0.59394]
[1778111021968,62.4,81363.71,0.0,0.99702,0.0,0.59374]
[1778111027002,62.4,81364.94,0.0,0.99702,0.0,0.59326]
[1778111032040,62.4,81365.75,0.0,0.99702,0.0,0.59294]
[1778111039592,62.4,81366.11,0.0,0.99702,0.0,0.5928]
[1778111043117,62.4,81360.17,0.0,0.99701,0.0,0.59514]
[1778111044124,62.4,81357.87,0.0,0.997,0.0,0.59604]
[1778111049674,62.4,81357.04,0.0,0.997,0.0,0.59637]
[1778111055204,62.4,81353.54,0.0,0.99699,0.0,0.59776]
[1778111060239,62.4,81348.7,0.0,0.99698,0.0,0.59968]
[1778111065274,62.4,81347.1,0.0,0.99698,0.0,0.60031]
[1778111070309,62.4,81345.18,0.0,0.99697,0.0,0.60108]
[1778111075344,62.4,81343.86,0.0,0.99697,0.0,0.60086]
[1778111080379,62.4,81342.29,0.0,0.99697,0.0,0.60148]
[1778111084408,62.4,81333.65,0.0,0.99695,0.0,0.60493]
[1778111086421,62.4,81332.96,0.0,0.99695,0.0,0.60521]
[1778111091456,62.4,81333.41,0.0,0.99695,0.0,0.60503]
[1778111097498,62.4,81336.71,0.0,0.99696,0.0,0.60371]
[1778111102533,62.4,81336.97,0.0,0.99696,0.0,0.60361]
[1778111107568,62.4,81337.08,0.0,0.99696,0.0,0.60356]
[1778111112603,62.4,81337.8,0.0,0.99696,0.0,0.60327]
[1778111116632,62.4,81345.75,0.0,0.99698,0.0,0.6001]
[1778111117638,62.4,81348.91,0.0,0.99699,0.0,0.59885]
[1778111122673,62.4,81352.63,0.0,0.99699,0.0,0.59737]
[1778111125697,62.4,81359.18,0.0,0.99701,0.0,0.59478]
[1778111130732,62.4,81359.75,0.0,0.99701,0.0,0.59456]
[1778111135767,62.4,81359.28,0.0,0.99701,0.0,0.594]
[1778111139795,62.4,81353.0,0.0,0.997,0.0,0.59648]
[1778111141810,62.4,81350.26,0.0,0.99699,0.0,0.59757]
[1778111143823,62.4,81342.93,0.0,0.99698,0.0,0.60048]
[1778111147851,62.4,81339.98,0.0,0.99697,0.0,0.60165]
[1778111152887,62.4,81342.27,0.0,0.99698,0.0,0.60074]
[1778111155906,62.4,81353.46,0.0,0.997,0.0,0.5963]
[1778111156914,62.4,81356.95,0.0,0.99701,0.0,0.59492]
[1778111161949,62.4,81359.88,0.0,0.99701,0.0,0.59377]
[1778111168999,62.4,81361.82,0.0,0.99702,0.0,0.593]
[1778111174034,62.4,81364.97,0.0,0.99703,0.0,0.59176]
[1778111179070,62.4,81365.64,0.0,0.99703,0.0,0.5915]
[1778111184104,62.4,81367.08,0.0,0.99703,0.0,0.59094]
[1778111187133,62.4,81372.44,0.0,0.99704,0.0,0.58884]
[1778111190654,62.4,81373.9,0.0,0.99705,0.0,0.58827]
[1778111196196,62.4,81374.3,0.0,0.99705,0.0,0.58737]
[1778111201231,62.4,81375.17,0.0,0.99705,0.0,0.58703]
[1778111206266,62.4,81377.54,0.0,0.99706,0.0,0.58611]
[1778111212308,62.4,81376.89,0.0,0.99706,0.0,0.58636]
[1778111216337,62.4,81370.31,0.0,0.99704,0.0,0.58893]
[1778111217344,62.4,81365.45,0.0,0.99703,0.0,0.59084]
[1778111219357,62.4,81354.59,0.0,0.99701,0.0,0.59511]
[1778111220870,62.4,81349.54,0.0,0.997,0.0,0.59711]
[1778111222379,62.4,81344.33,0.0,0.99698,0.0,0.59918]
[1778111224392,62.4,81340.66,0.0,0.99698,0.0,0.60064]
[1778111231441,62.4,81338.84,0.0,0.99697,0.0,0.60136]
[1778111236476,62.4,81342.45,0.0,0.99698,0.0,0.59992]
[1778111242518,62.4,81340.51,0.0,0.99697,0.0,0.6007]
[1778111247555,62.4,81340.24,0.0,0.99697,0.0,0.6008]
[1778111252589,62.4,81340.26,0.0,0.99698,0.0,0.60005]
[1778111257625,62.4,81339.4,0.0,0.99698,0.0,0.60039]
[1778111262659,62.4,81331.34,0.0,0.99696,0.0,0.60361]
[1778111263666,62.4,81326.78,0.0,0.99695,0.0,0.60543]
[1778111265680,62.4,81323.2,0.0,0.99694,0.0,0.60687]
[1778111270716,62.4,81332.63,0.0,0.99696,0.0,0.60309]
[1778111271722,62.4,81332.15,0.0,0.99696,0.0,0.60328]
[1778111276757,62.4,81335.06,0.0,0.99697,0.0,0.60212]
[1778111281792,62.4,81335.96,0.0,0.99697,0.0,0.60176]
[1778111286827,62.4,81335.1,0.0,0.99697,0.0,0.6021]
[1778111292869,62.4,81336.01,0.0,0.99697,0.0,0.60174]
[1778111297903,62.4,81337.55,0.0,0.99697,0.0,0.60113]
[1778111302941,62.4,81337.56,0.0,0.99697,0.0,0.60112]
[1778111304955,62.4,81350.02,0.0,0.997,0.0,0.59618]
[1778111305961,62.4,81352.08,0.0,0.997,0.0,0.59536]
[1778111310996,62.4,81350.3,0.0,0.997,0.0,0.59606]
[1778111315027,62.4,81337.03,0.0,0.99697,0.0,0.60059]
[1778111316031,62.4,81330.18,0.0,0.99696,0.0,0.60332]
[1778111317038,62.4,81329.1,0.0,0.99696,0.0,0.60375]
[1778111318044,62.4,81320.97,0.0,0.99694,0.0,0.60701]
[1778111319052,62.4,81319.53,0.0,0.99693,0.0,0.60759]
[1778111321575,62.4,81325.7,0.0,0.99695,0.0,0.60511]
[1778111323080,62.4,81328.28,0.0,0.99695,0.0,0.60408]
[1778111328117,62.4,81331.12,0.0,0.99696,0.0,0.60294]
[1778111331645,62.4,81342.21,0.0,0.99699,0.0,0.59853]
[1778111337178,62.4,81342.96,0.0,0.99699,0.0,0.59823]
[1778111342214,62.4,81345.12,0.0,0.99699,0.0,0.59737]
[1778111345234,62.4,81339.72,0.0,0.99698,0.0,0.59951]
[1778111349262,62.4,81345.69,0.0,0.99699,0.0,0.59715]
[1778111354299,62.4,81345.23,0.0,0.99699,0.0,0.59733]
[1778111359333,62.4,81339.34,0.0,0.99698,0.0,0.59967]
[1778111360340,62.4,81337.9,0.0,0.99698,0.0,0.60024]
[1778111366383,62.4,81338.47,0.0,0.99698,0.0,0.60001]
[1778111371931,62.4,81342.07,0.0,0.99699,0.0,0.59784]
[1778111377459,62.4,81347.53,0.0,0.997,0.0,0.59567]
[1778111382493,62.4,81347.36,0.0,0.997,0.0,0.59574]
[1778111387530,62.4,81344.05,0.0,0.99699,0.0,0.59705]
[1778111395586,62.4,81342.8,0.0,0.99699,0.0,0.59755]
[1778111400620,62.4,81342.55,0.0,0.99699,0.0,0.59764]
[1778111404648,62.4,81333.12,0.0,0.99697,0.0,0.60139]
[1778111406664,62.4,81330.21,0.0,0.99696,0.0,0.60256]
[1778111411697,62.4,81333.11,0.0,0.99697,0.0,0.6014]
[1778111416735,62.4,81331.19,0.0,0.99696,0.0,0.60216]
[1778111422285,62.4,81329.4,0.0,0.99696,0.0,0.60288]
[1778111427812,62.4,81329.17,0.0,0.99696,0.0,0.60297]
[1778111432847,62.4,81329.77,0.0,0.99697,0.0,0.60198]
[1778111439897,62.4,81325.14,0.0,0.99695,0.0,0.60383]
[1778111444932,62.4,81327.47,0.0,0.99696,0.0,0.6029]
[1778111445939,62.4,81335.47,0.0,0.99698,0.0,0.59971]
[1778111446950,62.4,81337.98,0.0,0.99698,0.0,0.59871]
[1778111451981,62.4,81341.81,0.0,0.99699,0.0,0.59719]
[1778111453994,62.4,81344.6,0.0,0.997,0.0,0.59609]
[1778111459029,62.4,81344.23,0.0,0.997,0.0,0.59623]
[1778111462566,62.4,81338.88,0.0,0.99699,0.0,0.59836]
[1778111468092,62.4,81339.52,0.0,0.99699,0.0,0.5981]
[1778111473129,62.4,81339.82,0.0,0.99699,0.0,0.59798]
[1778111478162,62.4,81340.3,0.0,0.99699,0.0,0.59779]
[1778111482191,62.4,81347.22,0.0,0.997,0.0,0.59505]
[1778111483198,62.4,81356.53,0.0,0.99703,0.0,0.59138]
[1778111484206,62.4,81361.1,0.0,0.99704,0.0,0.58959]
[1778111489242,62.4,81366.53,0.0,0.99705,0.0,0.58747]
[1778111491256,62.4,81369.91,0.0,0.99706,0.0,0.58541]
[1778111496296,62.4,81369.46,0.0,0.99706,0.0,0.58559]
[1778111502846,62.4,81370.63,0.0,0.99706,0.0,0.58513]
[1778111508375,62.4,81373.71,0.0,0.99707,0.0,0.58393]
[1778111513410,62.4,81372.04,0.0,0.99706,0.0,0.58458]
[1778111518445,62.4,81372.09,0.0,0.99706,0.0,0.58456]
[1778111520459,62.4,81379.09,0.0,0.99708,0.0,0.58185]
[1778111524488,62.4,81373.97,0.0,0.99707,0.0,0.58383]
[1778111529522,62.4,81371.47,0.0,0.99706,0.0,0.5848]
[1778111531538,62.4,81364.72,0.0,0.99705,0.0,0.58744]
[1778111536570,62.4,81364.58,0.0,0.99705,0.0,0.58749]
[1778111541606,62.4,81365.78,0.0,0.99705,0.0,0.58702]
[1778111546641,62.4,81368.85,0.0,0.99706,0.0,0.58582]
[1778111548656,62.4,81370.46,0.0,0.99706,0.0,0.5852]
[1778111554698,62.4,81370.55,0.0,0.99706,0.0,0.58443]
[1778111556712,62.4,81376.51,0.0,0.99708,0.0,0.58211]
[1778111561747,62.4,81376.42,0.0,0.99708,0.0,0.58215]
[1778111566782,62.4,81373.78,0.0,0.99707,0.0,0.58317]
[1778111569803,62.4,81379.16,0.0,0.99708,0.0,0.58109]
[1778111576852,62.4,81381.55,0.0,0.99709,0.0,0.58016]
[1778111581887,62.4,81382.69,0.0,0.99709,0.0,0.57972]
[1778111583901,62.4,81388.74,0.0,0.9971,0.0,0.57739]
[1778111588936,62.4,81390.93,0.0,0.99711,0.0,0.57655]
[1778111593972,62.4,81396.21,0.0,0.99712,0.0,0.57452]
[1778111598000,62.4,81404.0,0.0,0.99714,0.0,0.57154]
[1778111601025,62.4,81408.93,0.0,0.99715,0.0,0.56967]
[1778111606059,62.4,81403.52,0.0,0.99714,0.0,0.57173]
[1778111611095,62.4,81405.48,0.0,0.99714,0.0,0.57026]
[1778111612101,62.4,81399.12,0.0,0.99713,0.0,0.57269]
[1778111613108,62.4,81397.07,0.0,0.99713,0.0,0.57347]
[1778111618143,62.4,81400.61,0.0,0.99713,0.0,0.57212]
[1778111623179,62.4,81405.55,0.0,0.99714,0.0,0.57023]
[1778111629220,62.4,81408.4,0.0,0.99715,0.0,0.56915]
[1778111634256,62.4,81408.5,0.0,0.99715,0.0,0.56911]
[1778111636270,62.4,81415.26,0.0,0.99716,0.0,0.56655]
[1778111639291,62.4,81417.78,0.0,0.99717,0.0,0.56559]
[1778111642320,62.4,81411.38,0.0,0.99716,0.0,0.56802]
[1778111644331,62.4,81409.29,0.0,0.99715,0.0,0.56881]
[1778111649366,62.4,81409.94,0.0,0.99715,0.0,0.56856]
[1778111654401,62.4,81411.23,0.0,0.99716,0.0,0.56807]
[1778111655410,62.4,81417.12,0.0,0.99717,0.0,0.56584]
[1778111656415,62.4,81423.12,0.0,0.99718,0.0,0.56358]
[1778111657422,62.4,81422.88,0.0,0.99718,0.0,0.56367]
[1778111662463,62.4,81423.87,0.0,0.99718,0.0,0.5633]
[1778111666486,62.4,81430.68,0.0,0.9972,0.0,0.56074]
[1778111668500,62.4,81431.39,0.0,0.9972,0.0,0.56047]
[1778111674047,62.4,81431.5,0.0,0.9972,0.0,0.55972]
[1778111679577,62.4,81430.37,0.0,0.9972,0.0,0.56014]
[1778111684612,62.4,81430.67,0.0,0.9972,0.0,0.56003]
[1778111689647,62.4,81430.63,0.0,0.9972,0.0,0.56004]
[1778111694682,62.4,81429.88,0.0,0.9972,0.0,0.56033]
[1778111701732,62.4,81430.14,0.0,0.9972,0.0,0.56023]
[1778111706766,62.4,81429.98,0.0,0.9972,0.0,0.56029]
[1778111712809,62.4,81429.42,0.0,0.9972,0.0,0.5605]
[1778111715829,62.4,81422.78,0.0,0.99718,0.0,0.56299]
[1778111720865,62.4,81422.57,0.0,0.99718,0.0,0.56307]
[1778111725899,62.4,81422.75,0.0,0.99718,0.0,0.563]
[1778111730935,62.4,81425.87,0.0,0.99719,0.0,0.56183]
[1778111736978,62.4,81426.51,0.0,0.9972,0.0,0.56088]
[1778111738992,62.4,81433.78,0.0,0.99721,0.0,0.55816]
[1778111739999,62.4,81434.17,0.0,0.99721,0.0,0.55801]
[1778111745037,62.4,81433.02,0.0,0.99721,0.0,0.55844]
[1778111750069,62.4,81433.66,0.0,0.99721,0.0,0.5582]
[1778111756112,62.4,81431.62,0.0,0.99721,0.0,0.55896]
[1778111761147,62.4,81431.02,0.0,0.9972,0.0,0.55919]
[1778111768196,62.4,81429.56,0.0,0.9972,0.0,0.55973]
[1778111774238,62.4,81428.65,0.0,0.9972,0.0,0.56008]
[1778111780282,62.4,81427.06,0.0,0.9972,0.0,0.56067]
[1778111785316,62.4,81427.04,0.0,0.9972,0.0,0.56068]
[1778111792423,62.4,81427.88,0.0,0.9972,0.0,0.55965]
[1778111797456,62.4,81426.29,0.0,0.9972,0.0,0.56025]
[1778111802492,62.4,81424.49,0.0,0.99719,0.0,0.56093]
[1778111808533,62.4,81424.28,0.0,0.99719,0.0,0.561]
[1778111813568,62.4,81427.65,0.0,0.9972,0.0,0.55974]
[1778111818603,62.4,81429.63,0.0,0.99721,0.0,0.559]
[1778111823639,62.4,81428.96,0.0,0.9972,0.0,0.55925]
[1778111827667,62.4,81434.07,0.0,0.99721,0.0,0.55734]
[1778111831696,62.4,81428.43,0.0,0.9972,0.0,0.55945]
[1778111836731,62.4,81428.78,0.0,0.9972,0.0,0.55932]
[1778111841766,62.4,81428.57,0.0,0.9972,0.0,0.5594]
[1778111846801,62.4,81428.59,0.0,0.9972,0.0,0.55939]
[1778111850830,62.4,81422.42,0.0,0.99719,0.0,0.5617]
[1778111852843,62.4,81417.14,0.0,0.99718,0.0,0.56298]
[1778111857880,62.4,81418.3,0.0,0.99719,0.0,0.56254]
[1778111862915,62.4,81421.87,0.0,0.99719,0.0,0.5612]
[1778111867950,62.4,81424.85,0.0,0.9972,0.0,0.56008]
[1778111872986,62.4,81425.16,0.0,0.9972,0.0,0.55996]
[1778111878022,62.4,81425.73,0.0,0.9972,0.0,0.55975]
[1778111883057,62.4,81425.63,0.0,0.9972,0.0,0.55979]
[1778111888092,62.4,81422.44,0.0,0.99719,0.0,0.56098]
[1778111895595,62.4,81422.58,0.0,0.99719,0.0,0.56093]
[1778111901186,62.4,81423.92,0.0,0.9972,0.0,0.56043]
[1778111911256,62.4,81424.62,0.0,0.9972,0.0,0.55945]
[1778111916291,62.4,81424.95,0.0,0.9972,0.0,0.55933]
[1778111922335,62.4,81425.45,0.0,0.9972,0.0,0.55914]
[1778111928378,62.4,81425.61,0.0,0.9972,0.0,0.55908]
[1778111935426,62.4,81429.45,0.0,0.99721,0.0,0.55765]
[1778111941468,62.4,81429.06,0.0,0.99721,0.0,0.55779]
[1778111946503,62.4,81427.14,0.0,0.99721,0.0,0.55851]
[1778111951538,62.4,81428.07,0.0,0.99721,0.0,0.55816]
[1778111955566,62.4,81433.45,0.0,0.99722,0.0,0.55615]
[1778111961608,62.4,81433.92,0.0,0.99722,0.0,0.55598]
[1778111966643,62.4,81433.59,0.0,0.99722,0.0,0.5561]
[1778111971679,62.4,81432.64,0.0,0.99722,0.0,0.55575]
[1778111977721,62.4,81434.67,0.0,0.99723,0.0,0.55499]
[1778111982755,62.4,81433.14,0.0,0.99722,0.0,0.55556]
[1778111987792,62.4,81429.8,0.0,0.99722,0.0,0.55681]
[1778111996298,62.4,81425.86,0.0,0.99721,0.0,0.55828]
[1778112000884,62.4,81424.7,0.0,0.99721,0.0,0.55871]
[1778112001889,62.4,81423.0,0.0,0.9972,0.0,0.55935]
[1778112002896,62.4,81417.37,0.0,0.99719,0.0,0.56146]
[1778112003904,62.4,81416.41,0.0,0.99719,0.0,0.56182]
[1778112006371,62.4,81401.25,0.0,0.99716,0.0,0.56755]
[1778112007933,62.4,81401.15,0.0,0.99716,0.0,0.56759]
[1778112008943,62.4,81406.3,0.0,0.99717,0.0,0.56564]
[1778112011961,62.4,81412.24,0.0,0.99718,0.0,0.56339]
[1778112012967,62.4,81419.87,0.0,0.9972,0.0,0.56052]
[1778112013975,62.4,81420.18,0.0,0.9972,0.0,0.56041]
[1778112016442,62.4,81431.91,0.0,0.99722,0.0,0.55602]
[1778112020020,62.4,81424.18,0.0,0.9972,0.0,0.55891]
[1778112023039,62.4,81429.41,0.0,0.99722,0.0,0.55695]
[1778112028075,62.4,81425.07,0.0,0.99721,0.0,0.55858]
[1778112033110,62.4,81422.56,0.0,0.9972,0.0,0.5588]
[1778112038146,62.4,81421.71,0.0,0.9972,0.0,0.55912]
[1778112043180,62.4,81419.68,0.0,0.9972,0.0,0.55988]
[1778112045194,62.4,81425.58,0.0,0.99721,0.0,0.55768]
[1778112049222,62.4,81425.26,0.0,0.99721,0.0,0.55779]
[1778112054257,62.4,81423.83,0.0,0.99721,0.0,0.55833]
[1778112059292,62.4,81424.36,0.0,0.99721,0.0,0.55813]
[1778112064328,62.4,81426.74,0.0,0.99721,0.0,0.55724]
[1778112065335,62.4,81433.97,0.0,0.99723,0.0,0.55455]
[1778112066798,62.4,81426.27,0.0,0.99721,0.0,0.55742]
[1778112068357,62.4,81424.3,0.0,0.99721,0.0,0.55815]
[1778112070369,62.4,81416.14,0.0,0.99719,0.0,0.56121]
[1778112074397,62.4,81414.1,0.0,0.99719,0.0,0.56198]
[1778112079432,62.4,81415.73,0.0,0.99719,0.0,0.56137]
[1778112086940,62.4,81418.08,0.0,0.9972,0.0,0.56048]
[1778112092523,62.4,81419.15,0.0,0.9972,0.0,0.55937]
[1778112095543,62.4,81427.52,0.0,0.99722,0.0,0.55624]
[1778112096551,62.4,81431.73,0.0,0.99723,0.0,0.55467]
[1778112098565,62.4,81432.22,0.0,0.99723,0.0,0.55449]
[1778112102593,62.4,81426.37,0.0,0.99722,0.0,0.55667]
[1778112107628,62.4,81426.5,0.0,0.99722,0.0,0.55662]
[1778112112663,62.4,81425.31,0.0,0.99721,0.0,0.55707]
[1778112113670,62.4,81417.87,0.0,0.9972,0.0,0.55985]
[1778112114681,62.4,81416.66,0.0,0.9972,0.0,0.56031]
[1778112119712,62.4,81419.63,0.0,0.9972,0.0,0.55919]
[1778112124747,62.4,81420.96,0.0,0.9972,0.0,0.55869]
[1778112129782,62.4,81425.04,0.0,0.99721,0.0,0.55717]
[1778112134817,62.4,81423.94,0.0,0.99721,0.0,0.55758]
[1778112139853,62.4,81419.33,0.0,0.9972,0.0,0.5593]
[1778112145895,62.4,81420.8,0.0,0.9972,0.0,0.55875]
[1778112150929,62.4,81420.52,0.0,0.9972,0.0,0.55886]
[1778112155964,62.4,81420.69,0.0,0.99721,0.0,0.55808]
[1778112160998,62.4,81423.59,0.0,0.99721,0.0,0.557]
[1778112166034,62.4,81423.03,0.0,0.99721,0.0,0.55721]
[1778112172076,62.4,81423.24,0.0,0.99721,0.0,0.55713]
[1778112177572,62.4,81424.15,0.0,0.99721,0.0,0.55679]
[1778112183155,62.4,81422.39,0.0,0.99721,0.0,0.55745]
[1778112189197,62.4,81422.09,0.0,0.99721,0.0,0.55756]
[1778112194232,62.4,81422.03,0.0,0.99721,0.0,0.55758]
[1778112197711,62.4,81415.71,0.0,0.9972,0.0,0.55995]
[1778112199268,62.4,81407.96,0.0,0.99718,0.0,0.56286]
[1778112204303,62.4,81409.62,0.0,0.99718,0.0,0.56224]
[1778112207781,62.4,81417.44,0.0,0.9972,0.0,0.5593]
[1778112210346,62.4,81425.62,0.0,0.99722,0.0,0.55624]
[1778112215381,62.4,81429.88,0.0,0.99723,0.0,0.55395]
[1778112217851,62.4,81435.14,0.0,0.99724,0.0,0.552]
[1778112219409,62.4,81436.47,0.0,0.99724,0.0,0.55151]
[1778112224445,62.4,81436.07,0.0,0.99724,0.0,0.55165]
[1778112229481,62.4,81439.22,0.0,0.99725,0.0,0.55049]
[1778112232502,62.4,81449.61,0.0,0.99727,0.0,0.54666]
[1778112233509,62.4,81449.98,0.0,0.99727,0.0,0.54652]
[1778112234516,62.4,81441.94,0.0,0.99726,0.0,0.54948]
[1778112235522,62.4,81434.16,0.0,0.99724,0.0,0.55236]
[1778112236530,62.4,81434.23,0.0,0.99724,0.0,0.55233]
[1778112242572,62.4,81436.31,0.0,0.99724,0.0,0.55156]
[1778112247607,62.4,81440.71,0.0,0.99725,0.0,0.54994]
[1778112248621,62.4,81447.72,0.0,0.99727,0.0,0.54735]
[1778112249621,62.4,81452.16,0.0,0.99728,0.0,0.54572]
[1778112254656,62.4,81451.87,0.0,0.99728,0.0,0.54583]
[1778112259691,62.4,81456.17,0.0,0.99728,0.0,0.54425]
[1778112264730,62.4,81449.79,0.0,0.99727,0.0,0.54659]
[1778112265733,62.4,81444.65,0.0,0.99726,0.0,0.54848]
[1778112267747,62.4,81441.92,0.0,0.99726,0.0,0.54949]
[1778112272782,62.4,81442.15,0.0,0.99726,0.0,0.5487]
[1778112277817,62.4,81445.77,0.0,0.99727,0.0,0.54737]
[1778112282852,62.4,81442.32,0.0,0.99726,0.0,0.54864]
[1778112284866,62.4,81426.86,0.0,0.99723,0.0,0.55437]
[1778112285873,62.4,81425.27,0.0,0.99722,0.0,0.55496]
[1778112287887,62.4,81419.6,0.0,0.99721,0.0,0.55707]
[1778112292925,62.4,81411.0,0.0,0.99719,0.0,0.56029]
[1778112295943,62.4,81410.82,0.0,0.99719,0.0,0.56036]
[1778112300979,62.4,81413.15,0.0,0.9972,0.0,0.55949]
[1778112304000,62.4,81420.68,0.0,0.99721,0.0,0.55667]
[1778112305018,62.4,81423.02,0.0,0.99722,0.0,0.5558]
[1778112310046,62.4,81422.44,0.0,0.99722,0.0,0.55601]
[1778112315081,62.4,81423.25,0.0,0.99722,0.0,0.55571]
[1778112320123,62.4,81422.51,0.0,0.99722,0.0,0.55599]
[1778112323140,62.4,81431.15,0.0,0.99724,0.0,0.55277]
[1778112324147,62.4,81432.17,0.0,0.99724,0.0,0.55239]
[1778112327173,62.4,81438.0,0.0,0.99725,0.0,0.55024]
[1778112328623,62.4,81440.71,0.0,0.99726,0.0,0.54924]
[1778112334228,62.4,81438.48,0.0,0.99726,0.0,0.54936]
[1778112335235,62.4,81433.07,0.0,0.99724,0.0,0.55136]
[1778112337249,62.4,81429.07,0.0,0.99724,0.0,0.55284]
[1778112338712,62.4,81423.9,0.0,0.99722,0.0,0.55476]
[1778112344297,62.4,81422.79,0.0,0.99722,0.0,0.55517]
[1778112348785,62.4,81415.25,0.0,0.99721,0.0,0.55799]
[1778112354367,62.4,81411.75,0.0,0.9972,0.0,0.5593]
[1778112358855,62.4,81406.18,0.0,0.99719,0.0,0.56139]
[1778112364438,62.4,81406.1,0.0,0.99719,0.0,0.56142]
[1778112365444,62.4,81415.73,0.0,0.99721,0.0,0.55781]
[1778112366451,62.4,81425.57,0.0,0.99723,0.0,0.55414]
[1778112367458,62.4,81428.76,0.0,0.99723,0.0,0.55295]
[1778112372493,62.4,81426.51,0.0,0.99723,0.0,0.55379]
[1778112377528,62.4,81420.05,0.0,0.99722,0.0,0.5562]
[1778112382563,62.4,81419.74,0.0,0.99722,0.0,0.55631]
[1778112386591,62.4,81425.14,0.0,0.99723,0.0,0.5543]
[1778112391628,62.4,81429.03,0.0,0.99724,0.0,0.55215]
[1778112393643,62.4,81423.31,0.0,0.99723,0.0,0.55427]
[1778112399136,62.4,81424.4,0.0,0.99723,0.0,0.55387]
[1778112404719,62.4,81410.29,0.0,0.9972,0.0,0.55914]
[1778112405726,62.4,81407.39,0.0,0.99719,0.0,0.56022]
[1778112408748,62.4,81404.35,0.0,0.99719,0.0,0.56137]
[1778112412775,62.4,81411.59,0.0,0.9972,0.0,0.55865]
[1778112417811,62.4,81413.6,0.0,0.99721,0.0,0.5579]
[1778112422847,62.4,81415.45,0.0,0.99721,0.0,0.5572]
[1778112427883,62.4,81413.14,0.0,0.99721,0.0,0.55807]
[1778112428889,62.4,81407.79,0.0,0.99719,0.0,0.56007]
[1778112429896,62.4,81406.08,0.0,0.99719,0.0,0.56072]
[1778112434934,62.4,81406.43,0.0,0.99719,0.0,0.56058]
[1778112435938,62.4,81400.86,0.0,0.99718,0.0,0.56268]
[1778112436945,62.4,81395.38,0.0,0.99717,0.0,0.56475]
[1778112437953,62.4,81385.24,0.0,0.99715,0.0,0.5686]
[1778112438959,62.4,81387.12,0.0,0.99715,0.0,0.56788]
[1778112443994,62.4,81390.95,0.0,0.99716,0.0,0.56643]
[1778112449030,62.4,81392.26,0.0,0.99716,0.0,0.56593]
[1778112454063,62.4,81388.46,0.0,0.99716,0.0,0.56665]
[1778112456078,62.4,81393.64,0.0,0.99717,0.0,0.56469]
[1778112460106,62.4,81385.77,0.0,0.99715,0.0,0.56767]
[1778112465141,62.4,81380.98,0.0,0.99714,0.0,0.5695]
[1778112466151,62.4,81374.24,0.0,0.99713,0.0,0.57207]
[1778112467155,62.4,81374.94,0.0,0.99713,0.0,0.5718]
[1778112469169,62.4,81367.46,0.0,0.99711,0.0,0.57467]
[1778112470176,62.4,81352.49,0.0,0.99708,0.0,0.58045]
[1778112471184,62.4,81346.91,0.0,0.99707,0.0,0.58261]
[1778112472190,62.4,81347.52,0.0,0.99707,0.0,0.58237]
[1778112477225,62.4,81349.23,0.0,0.99707,0.0,0.58171]
[1778112482261,62.4,81352.73,0.0,0.99708,0.0,0.58035]
[1778112484275,62.4,81362.95,0.0,0.9971,0.0,0.5764]
[1778112485284,62.4,81364.28,0.0,0.9971,0.0,0.57589]
[1778112490317,62.4,81364.06,0.0,0.9971,0.0,0.57598]
[1778112493340,62.4,81369.98,0.0,0.99712,0.0,0.5737]
[1778112495352,62.4,81371.66,0.0,0.99712,0.0,0.57306]
[1778112500390,62.4,81366.68,0.0,0.99711,0.0,0.57497]
[1778112505425,62.4,81365.76,0.0,0.99711,0.0,0.57532]
[1778112508447,62.4,81372.07,0.0,0.99712,0.0,0.5729]
[1778112509922,62.4,81366.98,0.0,0.99711,0.0,0.57485]
[1778112515497,62.4,81368.25,0.0,0.99712,0.0,0.57364]
[1778112520532,62.4,81367.67,0.0,0.99711,0.0,0.57386]
[1778112526574,62.4,81367.95,0.0,0.99712,0.0,0.57376]
[1778112532616,62.4,81366.12,0.0,0.99711,0.0,0.57446]
[1778112537651,62.4,81367.15,0.0,0.99711,0.0,0.57406]
[1778112538666,62.4,81371.92,0.0,0.99712,0.0,0.57223]
[1778112543694,62.4,81371.13,0.0,0.99712,0.0,0.57254]
[1778112547732,62.4,81379.53,0.0,0.99714,0.0,0.56933]
[1778112548740,62.4,81383.15,0.0,0.99715,0.0,0.56795]
[1778112552770,62.4,81394.96,0.0,0.99717,0.0,0.56347]
[1778112553777,62.4,81397.15,0.0,0.99718,0.0,0.56265]
[1778112555791,62.4,81403.61,0.0,0.99719,0.0,0.56022]
[1778112560826,62.4,81406.81,0.0,0.9972,0.0,0.55902]
[1778112565860,62.4,81405.1,0.0,0.9972,0.0,0.55966]
[1778112568885,62.4,81398.26,0.0,0.99718,0.0,0.56223]
[1778112573917,62.4,81398.56,0.0,0.99718,0.0,0.5614]
[1778112578952,62.4,81395.61,0.0,0.99718,0.0,0.56251]
[1778112583987,62.4,81395.23,0.0,0.99718,0.0,0.56266]
[1778112589024,62.4,81393.5,0.0,0.99717,0.0,0.56331]
[1778112594058,62.4,81394.64,0.0,0.99718,0.0,0.56288]
[1778112599093,62.4,81395.11,0.0,0.99718,0.0,0.5627]
[1778112604127,62.4,81397.58,0.0,0.99718,0.0,0.56177]
[1778112609162,62.4,81400.77,0.0,0.99719,0.0,0.56057]
[1778112610169,62.4,81409.65,0.0,0.99721,0.0,0.55724]
[1778112611176,62.4,81413.51,0.0,0.99722,0.0,0.5558]
[1778112613191,62.4,81418.22,0.0,0.99723,0.0,0.55404]
[1778112617220,62.4,81421.87,0.0,0.99723,0.0,0.55269]
[1778112622254,62.4,81421.31,0.0,0.99723,0.0,0.5529]
[1778112625275,62.4,81427.39,0.0,0.99725,0.0,0.55064]
[1778112630310,62.4,81424.72,0.0,0.99724,0.0,0.55163]
[1778112633332,62.4,81430.24,0.0,0.99726,0.0,0.54889]
[1778112636354,62.4,81438.23,0.0,0.99727,0.0,0.54594]
[1778112637361,62.4,81439.77,0.0,0.99727,0.0,0.54538]
[1778112642396,62.4,81441.17,0.0,0.99728,0.0,0.54487]
[1778112643403,62.4,81436.11,0.0,0.99727,0.0,0.54672]
[1778112645417,62.4,81432.58,0.0,0.99726,0.0,0.54802]
[1778112650452,62.4,81432.98,0.0,0.99726,0.0,0.54788]
[1778112654481,62.4,81427.63,0.0,0.99725,0.0,0.54985]
[1778112657502,62.4,81433.74,0.0,0.99726,0.0,0.5476]
[1778112659516,62.4,81436.23,0.0,0.99727,0.0,0.54668]
[1778112663544,62.4,81425.33,0.0,0.99724,0.0,0.5507]
[1778112664551,62.4,81421.44,0.0,0.99724,0.0,0.55214]
[1778112668579,62.4,81419.37,0.0,0.99723,0.0,0.55291]
[1778112673614,62.4,81420.3,0.0,0.99723,0.0,0.55257]
[1778112678651,62.4,81419.98,0.0,0.99723,0.0,0.55268]
[1778112681118,62.4,81423.51,0.0,0.99724,0.0,0.55137]
[1778112686707,62.4,81423.93,0.0,0.99724,0.0,0.55122]
[1778112691188,62.4,81418.86,0.0,0.99723,0.0,0.55239]
[1778112695769,62.4,81423.91,0.0,0.99725,0.0,0.55052]
[1778112701258,62.4,81424.97,0.0,0.99725,0.0,0.55013]
[1778112703826,62.4,81431.5,0.0,0.99726,0.0,0.54772]
[1778112708860,62.4,81445.11,0.0,0.99729,0.0,0.54273]
[1778112711329,62.4,81444.4,0.0,0.99729,0.0,0.54299]
[1778112714903,62.4,81445.74,0.0,0.99729,0.0,0.5425]
[1778112716926,62.4,81438.66,0.0,0.99728,0.0,0.54509]
[1778112717924,62.4,81439.81,0.0,0.99728,0.0,0.54467]
[1778112722960,62.4,81437.83,0.0,0.99727,0.0,0.54539]
[1778112727995,62.4,81440.22,0.0,0.99728,0.0,0.54452]
[1778112733030,62.4,81438.3,0.0,0.99728,0.0,0.54522]
[1778112738065,62.4,81441.97,0.0,0.99728,0.0,0.54387]
[1778112739072,62.4,81451.54,0.0,0.9973,0.0,0.54038]
[1778112740081,62.4,81453.91,0.0,0.99731,0.0,0.53952]
[1778112745115,62.4,81449.31,0.0,0.9973,0.0,0.54119]
[1778112747129,62.4,81448.12,0.0,0.9973,0.0,0.54163]
[1778112752164,62.4,81449.9,0.0,0.9973,0.0,0.54028]
[1778112757199,62.4,81452.48,0.0,0.99731,0.0,0.53934]
[1778112762234,62.4,81449.63,0.0,0.9973,0.0,0.54038]
[1778112765255,62.4,81444.58,0.0,0.99729,0.0,0.54222]
[1778112770290,62.4,81444.87,0.0,0.99729,0.0,0.54212]
[1778112772304,62.4,81450.05,0.0,0.9973,0.0,0.54023]
[1778112777339,62.4,81449.04,0.0,0.9973,0.0,0.5406]
[1778112782374,62.4,81452.56,0.0,0.99731,0.0,0.53932]
[1778112787411,62.4,81453.45,0.0,0.99731,0.0,0.53899]
[1778112791440,62.4,81447.68,0.0,0.9973,0.0,0.54109]
[1778112793453,62.4,81444.99,0.0,0.99729,0.0,0.54207]
[1778112795467,62.4,81439.08,0.0,0.99728,0.0,0.54423]
[1778112796477,62.4,81432.54,0.0,0.99727,0.0,0.54664]
[1778112797483,62.4,81433.17,0.0,0.99727,0.0,0.5464]
[1778112803524,62.4,81436.67,0.0,0.99728,0.0,0.54512]
[1778112808559,62.4,81433.73,0.0,0.99727,0.0,0.5462]
[1778112813599,62.4,81439.16,0.0,0.99728,0.0,0.54351]
[1778112816620,62.4,81435.53,0.0,0.99728,0.0,0.54484]
[1778112817628,62.4,81431.81,0.0,0.99727,0.0,0.5462]
[1778112819640,62.4,81425.91,0.0,0.99726,0.0,0.54838]
[1778112824676,62.4,81425.4,0.0,0.99726,0.0,0.54856]
[1778112829710,62.4,81423.8,0.0,0.99725,0.0,0.54916]
[1778112834745,62.4,81422.06,0.0,0.99725,0.0,0.5498]
[1778112840787,62.4,81423.26,0.0,0.99725,0.0,0.54935]
[1778112843808,62.4,81416.06,0.0,0.99724,0.0,0.55202]
[1778112848851,62.4,81420.99,0.0,0.99725,0.0,0.55019]
[1778112853880,62.4,81423.84,0.0,0.99725,0.0,0.54914]
[1778112858915,62.4,81425.87,0.0,0.99726,0.0,0.54839]
[1778112863949,62.4,81424.61,0.0,0.99725,0.0,0.54886]
[1778112869992,62.4,81424.43,0.0,0.99725,0.0,0.54892]
[1778112875029,62.4,81427.04,0.0,0.99726,0.0,0.54726]
[1778112882519,62.4,81427.13,0.0,0.99726,0.0,0.54722]
[1778112888121,62.4,81427.06,0.0,0.99726,0.0,0.54725]
[1778112889128,62.4,81422.02,0.0,0.99725,0.0,0.54911]
[1778112890134,62.4,81415.96,0.0,0.99724,0.0,0.55135]
[1778112891143,62.4,81414.51,0.0,0.99724,0.0,0.55189]
[1778112896176,62.4,81421.33,0.0,0.99725,0.0,0.54936]
[1778112901211,62.4,81422.7,0.0,0.99725,0.0,0.54886]
[1778112906252,62.4,81416.93,0.0,0.99724,0.0,0.55099]
[1778112908266,62.4,81423.96,0.0,0.99726,0.0,0.54839]
[1778112913301,62.4,81422.26,0.0,0.99725,0.0,0.54902]
[1778112918336,62.4,81417.54,0.0,0.99724,0.0,0.55077]
[1778112922368,62.4,81409.72,0.0,0.99723,0.0,0.55367]
[1778112924378,62.4,81398.26,0.0,0.9972,0.0,0.55795]
[1778112925385,62.4,81395.4,0.0,0.9972,0.0,0.55902]
[1778112927401,62.4,81389.73,0.0,0.99718,0.0,0.56115]
[1778112929415,62.4,81387.89,0.0,0.99718,0.0,0.56185]
[1778112935458,62.4,81386.72,0.0,0.99718,0.0,0.56157]
[1778112937471,62.4,81393.78,0.0,0.9972,0.0,0.55892]
[1778112938478,62.4,81402.43,0.0,0.99721,0.0,0.55568]
[1778112939485,62.4,81402.48,0.0,0.99721,0.0,0.55566]
[1778112944520,62.4,81406.61,0.0,0.99722,0.0,0.55412]
[1778112946534,62.4,81411.43,0.0,0.99723,0.0,0.55233]
[1778112950562,62.4,81402.74,0.0,0.99721,0.0,0.55556]
[1778112951569,62.4,81396.82,0.0,0.9972,0.0,0.55778]
[1778112952576,62.4,81395.04,0.0,0.9972,0.0,0.55844]
[1778112957611,62.4,81392.63,0.0,0.99719,0.0,0.55935]
[1778112962646,62.4,81393.48,0.0,0.9972,0.0,0.55903]
[1778112963653,62.4,81401.89,0.0,0.99721,0.0,0.55588]
[1778112964660,62.4,81403.61,0.0,0.99722,0.0,0.55524]
[1778112969695,62.4,81405.96,0.0,0.99722,0.0,0.55436]
[1778112974734,62.4,81406.53,0.0,0.99722,0.0,0.55415]
[1778112979769,62.4,81402.73,0.0,0.99721,0.0,0.55557]
[1778112982790,62.4,81397.35,0.0,0.9972,0.0,0.55758]
[1778112985811,62.4,81393.54,0.0,0.9972,0.0,0.55901]
[1778112990846,62.4,81393.78,0.0,0.9972,0.0,0.55892]
[1778112993869,62.4,81388.61,0.0,0.99719,0.0,0.56014]
[1778112995885,62.4,81386.37,0.0,0.99718,0.0,0.56099]
[1778113003369,62.4,81386.91,0.0,0.99718,0.0,0.56078]
[1778113008973,62.4,81386.27,0.0,0.99718,0.0,0.56102]
[1778113014008,62.4,81387.43,0.0,0.99719,0.0,0.56059]
[1778113021057,62.4,81388.18,0.0,0.99719,0.0,0.56031]
[1778113025085,62.4,81381.24,0.0,0.99717,0.0,0.56292]
[1778113027100,62.4,81375.74,0.0,0.99716,0.0,0.565]
[1778113031130,62.4,81368.6,0.0,0.99715,0.0,0.56771]
[1778113032137,62.4,81361.13,0.0,0.99713,0.0,0.57056]
[1778113033583,62.4,81354.5,0.0,0.99711,0.0,0.5731]
[1778113036165,62.4,81349.42,0.0,0.9971,0.0,0.57505]
[1778113037172,62.4,81343.12,0.0,0.99709,0.0,0.57748]
[1778113038179,62.4,81344.15,0.0,0.99709,0.0,0.57709]
[1778113043653,62.4,81345.51,0.0,0.9971,0.0,0.57656]
[1778113049257,62.4,81345.86,0.0,0.9971,0.0,0.57643]
[1778113054291,62.4,81346.59,0.0,0.9971,0.0,0.57541]
[1778113060333,62.4,81348.42,0.0,0.99711,0.0,0.57471]
[1778113065368,62.4,81351.73,0.0,0.99711,0.0,0.57344]
[1778113070403,62.4,81355.3,0.0,0.99712,0.0,0.57207]
[1778113075438,62.4,81354.46,0.0,0.99712,0.0,0.57239]
[1778113081480,62.4,81356.28,0.0,0.99712,0.0,0.57169]
[1778113086518,62.4,81357.84,0.0,0.99713,0.0,0.5711]
[1778113091550,62.4,81357.17,0.0,0.99712,0.0,0.57135]
[1778113096592,62.4,81360.2,0.0,0.99713,0.0,0.57019]
[1778113101626,62.4,81365.01,0.0,0.99714,0.0,0.56836]
[1778113106660,62.4,81370.37,0.0,0.99715,0.0,0.56632]
[1778113108674,62.4,81377.5,0.0,0.99717,0.0,0.56362]
[1778113109681,62.4,81379.07,0.0,0.99717,0.0,0.56302]
[1778113113709,62.4,81373.55,0.0,0.99716,0.0,0.56439]
[1778113118743,62.4,81370.0,0.0,0.99716,0.0,0.56574]
[1778113123779,62.4,81367.2,0.0,0.99715,0.0,0.5668]
[1778113128814,62.4,81367.67,0.0,0.99715,0.0,0.56662]
[1778113133849,62.4,81369.93,0.0,0.99716,0.0,0.56577]
[1778113138884,62.4,81364.58,0.0,0.99714,0.0,0.5678]
[1778113140897,62.4,81358.82,0.0,0.99713,0.0,0.57]
[1778113145933,62.4,81357.17,0.0,0.99713,0.0,0.57063]
[1778113150968,62.4,81355.99,0.0,0.99713,0.0,0.57108]
[1778113156003,62.4,81356.66,0.0,0.99713,0.0,0.57082]
[1778113160034,62.4,81362.26,0.0,0.99714,0.0,0.56868]
[1778113162052,62.4,81364.9,0.0,0.99714,0.0,0.56768]
[1778113167086,62.4,81366.17,0.0,0.99715,0.0,0.56719]
[1778113172121,62.4,81366.01,0.0,0.99715,0.0,0.56653]
[1778113177157,62.4,81366.87,0.0,0.99715,0.0,0.56621]
[1778113179170,62.4,81375.18,0.0,0.99717,0.0,0.56306]
[1778113182191,62.4,81380.84,0.0,0.99718,0.0,0.56092]
[1778113187229,62.4,81381.53,0.0,0.99718,0.0,0.56066]
[1778113192265,62.4,81380.44,0.0,0.99718,0.0,0.56107]
[1778113197300,62.4,81381.91,0.0,0.99718,0.0,0.56052]
[1778113202335,62.4,81383.06,0.0,0.99719,0.0,0.56009]
[1778113207370,62.4,81376.95,0.0,0.99717,0.0,0.56239]
[1778113208377,62.4,81370.93,0.0,0.99716,0.0,0.56467]
[1778113209384,62.4,81358.96,0.0,0.99714,0.0,0.56922]
[1778113211400,62.4,81354.82,0.0,0.99713,0.0,0.5708]
[1778113216433,62.4,81353.81,0.0,0.99712,0.0,0.57119]
[1778113222475,62.4,81352.92,0.0,0.99712,0.0,0.57153]
[1778113227510,62.4,81352.37,0.0,0.99712,0.0,0.57174]
[1778113232544,62.4,81350.55,0.0,0.99712,0.0,0.57171]
[1778113237579,62.4,81348.73,0.0,0.99712,0.0,0.57241]
[1778113240601,62.4,81336.18,0.0,0.99709,0.0,0.57724]
[1778113241608,62.4,81329.22,0.0,0.99707,0.0,0.57993]
[1778113242616,62.4,81327.72,0.0,0.99707,0.0,0.58052]
[1778113246644,62.4,81324.2,0.0,0.99706,0.0,0.58188]
[1778113251679,62.4,81325.71,0.0,0.99707,0.0,0.5813]
[1778113256714,62.4,81323.88,0.0,0.99706,0.0,0.58201]
[1778113261759,62.4,81322.25,0.0,0.99706,0.0,0.58264]
[1778113263765,62.4,81316.77,0.0,0.99705,0.0,0.58478]
[1778113265781,62.4,81314.93,0.0,0.99704,0.0,0.5855]
[1778113267792,62.4,81307.51,0.0,0.99703,0.0,0.58841]
[1778113270814,62.4,81306.9,0.0,0.99702,0.0,0.58865]
[1778113275849,62.4,81308.24,0.0,0.99703,0.0,0.58812]
[1778113280886,62.4,81305.15,0.0,0.99702,0.0,0.58934]
[1778113285922,62.4,81305.87,0.0,0.99702,0.0,0.58906]
[1778113290956,62.4,81307.07,0.0,0.99702,0.0,0.58858]
[1778113293979,62.4,81290.74,0.0,0.99699,0.0,0.59429]
[1778113294985,62.4,81286.1,0.0,0.99698,0.0,0.59613]
[1778113299014,62.4,81291.58,0.0,0.99699,0.0,0.59395]
[1778113302034,62.4,81300.67,0.0,0.99701,0.0,0.59036]
[1778113303041,62.4,81300.93,0.0,0.99701,0.0,0.59026]
[1778113308076,62.4,81300.72,0.0,0.99701,0.0,0.59034]
[1778113314118,62.4,81300.27,0.0,0.99701,0.0,0.59052]
[1778113320160,62.4,81299.05,0.0,0.99701,0.0,0.591]
[1778113324188,62.4,81302.38,0.0,0.99702,0.0,0.58969]
[1778113325196,62.4,81296.61,0.0,0.997,0.0,0.59196]
[1778113326203,62.4,81291.13,0.0,0.99699,0.0,0.59413]
[1778113328218,62.4,81286.45,0.0,0.99698,0.0,0.59599]
[1778113332246,62.4,81282.75,0.0,0.99697,0.0,0.59746]
[1778113335267,62.4,81288.54,0.0,0.99699,0.0,0.59516]
[1778113340301,62.4,81287.55,0.0,0.99698,0.0,0.59555]
[1778113342315,62.4,81294.0,0.0,0.997,0.0,0.59299]
[1778113343322,62.4,81299.16,0.0,0.99701,0.0,0.59096]
[1778113348356,62.4,81298.32,0.0,0.99701,0.0,0.59129]
[1778113353392,62.4,81298.99,0.0,0.99701,0.0,0.59028]
[1778113358427,62.4,81299.7,0.0,0.99702,0.0,0.59]
[1778113363462,62.4,81300.72,0.0,0.99702,0.0,0.5896]
[1778113368501,62.4,81300.99,0.0,0.99702,0.0,0.58949]
[1778113369509,62.4,81306.63,0.0,0.99703,0.0,0.58727]
[1778113370515,62.4,81314.35,0.0,0.99705,0.0,0.58425]
[1778113371528,62.4,81316.56,0.0,0.99705,0.0,0.58339]
[1778113372536,62.4,81319.73,0.0,0.99706,0.0,0.58215]
[1778113374549,62.4,81325.9,0.0,0.99707,0.0,0.57975]
[1778113375985,62.4,81319.68,0.0,0.99706,0.0,0.58217]
[1778113377574,62.4,81314.24,0.0,0.99705,0.0,0.58429]
[1778113378577,62.4,81314.43,0.0,0.99705,0.0,0.58422]
[1778113384618,62.4,81311.98,0.0,0.99704,0.0,0.58518]
[1778113387641,62.4,81305.19,0.0,0.99703,0.0,0.58784]
[1778113388648,62.4,81293.36,0.0,0.997,0.0,0.5925]
[1778113389654,62.4,81291.63,0.0,0.997,0.0,0.59319]
[1778113392675,62.4,81287.47,0.0,0.99699,0.0,0.59483]
[1778113397710,62.4,81283.19,0.0,0.99698,0.0,0.59654]
[1778113402745,62.4,81281.61,0.0,0.99697,0.0,0.59716]
[1778113406201,62.4,81288.48,0.0,0.99699,0.0,0.59443]
[1778113407780,62.4,81288.5,0.0,0.99699,0.0,0.59443]
[1778113413823,62.4,81288.17,0.0,0.99699,0.0,0.59381]
[1778113418858,62.4,81284.66,0.0,0.99698,0.0,0.5952]
[1778113423894,62.4,81274.82,0.0,0.99696,0.0,0.59912]
[1778113424900,62.4,81273.25,0.0,0.99696,0.0,0.59975]
[1778113429935,62.4,81272.48,0.0,0.99696,0.0,0.60006]
[1778113434971,62.4,81269.85,0.0,0.99695,0.0,0.60111]
[1778113440015,62.4,81264.87,0.0,0.99694,0.0,0.60311]
[1778113445042,62.4,81262.93,0.0,0.99693,0.0,0.60389]
[1778113451083,62.4,81262.93,0.0,0.99693,0.0,0.60389]
[1778113456119,62.4,81265.25,0.0,0.99694,0.0,0.60295]
[1778113461154,62.4,81261.6,0.0,0.99693,0.0,0.60442]
[1778113466188,62.4,81260.69,0.0,0.99693,0.0,0.60479]
[1778113467197,62.4,81254.53,0.0,0.99692,0.0,0.60727]
[1778113468202,62.4,81251.82,0.0,0.99691,0.0,0.60837]
[1778113473237,62.4,81254.86,0.0,0.99692,0.0,0.60638]
[1778113478278,62.4,81247.88,0.0,0.9969,0.0,0.6092]
[1778113483313,62.4,81247.35,0.0,0.9969,0.0,0.60942]
[1778113488348,62.4,81249.21,0.0,0.99691,0.0,0.60866]
[1778113493382,62.4,81248.89,0.0,0.99691,0.0,0.60879]
[1778113498420,62.4,81249.37,0.0,0.99691,0.0,0.6086]
[1778113499427,62.4,81256.85,0.0,0.99692,0.0,0.60558]
[1778113500434,62.4,81266.83,0.0,0.99695,0.0,0.60156]
[1778113501442,62.4,81270.23,0.0,0.99696,0.0,0.6002]
[1778113503455,62.4,81264.32,0.0,0.99694,0.0,0.60257]
[1778113506908,62.4,81254.78,0.0,0.99692,0.0,0.60641]
[1778113512518,62.4,81254.92,0.0,0.99692,0.0,0.60636]
[1778113517553,62.4,81255.29,0.0,0.99692,0.0,0.60621]
[1778113522587,62.4,81258.16,0.0,0.99693,0.0,0.60505]
[1778113527623,62.4,81258.55,0.0,0.99693,0.0,0.60489]
[1778113532659,62.4,81259.57,0.0,0.99693,0.0,0.60372]
[1778113537692,62.4,81259.71,0.0,0.99694,0.0,0.60367]
[1778113542731,62.4,81255.35,0.0,0.99692,0.0,0.60542]
[1778113547188,62.4,81249.55,0.0,0.99691,0.0,0.60776]
[1778113549784,62.4,81244.92,0.0,0.9969,0.0,0.60964]
[1778113553812,62.4,81237.47,0.0,0.99688,0.0,0.61267]
[1778113554818,62.4,81235.15,0.0,0.99688,0.0,0.61362]
[1778113559854,62.4,81237.04,0.0,0.99688,0.0,0.61285]
[1778113564888,62.4,81236.54,0.0,0.99688,0.0,0.61305]
[1778113569923,62.4,81235.02,0.0,0.99688,0.0,0.61367]
[1778113570930,62.4,81241.56,0.0,0.99689,0.0,0.61101]
[1778113571937,62.4,81254.22,0.0,0.99692,0.0,0.60588]
[1778113572945,62.4,81255.05,0.0,0.99692,0.0,0.60554]
[1778113577979,62.4,81254.31,0.0,0.99692,0.0,0.60584]
[1778113582008,62.4,81239.23,0.0,0.99689,0.0,0.61195]
[1778113583015,62.4,81238.41,0.0,0.99689,0.0,0.61229]
[1778113588050,62.4,81234.63,0.0,0.99688,0.0,0.61383]
[1778113590064,62.4,81240.21,0.0,0.99689,0.0,0.61155]
[1778113591076,62.4,81250.19,0.0,0.99692,0.0,0.60674]
[1778113592077,62.4,81254.45,0.0,0.99693,0.0,0.60502]
[1778113594092,62.4,81257.13,0.0,0.99693,0.0,0.60395]
[1778113599127,62.4,81260.24,0.0,0.99694,0.0,0.60269]
[1778113604162,62.4,81263.85,0.0,0.99695,0.0,0.60125]
[1778113605170,62.4,81258.19,0.0,0.99694,0.0,0.60352]
[1778113606176,62.4,81254.06,0.0,0.99693,0.0,0.60518]
[1778113611211,62.4,81251.38,0.0,0.99692,0.0,0.60626]
[1778113616246,62.4,81254.94,0.0,0.99693,0.0,0.60483]
[1778113621281,62.4,81251.89,0.0,0.99692,0.0,0.60606]
[1778113626316,62.4,81252.17,0.0,0.99692,0.0,0.60594]
[1778113632358,62.4,81251.26,0.0,0.99692,0.0,0.60631]
[1778113637393,62.4,81246.71,0.0,0.99691,0.0,0.60815]
[1778113642428,62.4,81248.4,0.0,0.99691,0.0,0.60747]
[1778113647463,62.4,81248.0,0.0,0.99691,0.0,0.60763]
[1778113652498,62.4,81246.17,0.0,0.99691,0.0,0.60761]
[1778113656526,62.4,81250.32,0.0,0.99692,0.0,0.60593]
[1778113661561,62.4,81248.26,0.0,0.99692,0.0,0.60676]
[1778113666596,62.4,81249.8,0.0,0.99692,0.0,0.60614]
[1778113670625,62.4,81244.18,0.0,0.99691,0.0,0.60841]
[1778113675660,62.4,81247.38,0.0,0.99691,0.0,0.60712]
[1778113678129,62.4,81251.34,0.0,0.99692,0.0,0.60552]
[1778113683716,62.4,81251.65,0.0,0.99692,0.0,0.60539]
[1778113688752,62.4,81249.86,0.0,0.99692,0.0,0.60612]
[1778113692779,62.4,81257.89,0.0,0.99694,0.0,0.60288]
[1778113693787,62.4,81261.49,0.0,0.99695,0.0,0.60144]
[1778113698268,62.4,81270.63,0.0,0.99697,0.0,0.59778]
[1778113699828,62.4,81270.63,0.0,0.99697,0.0,0.59778]
[1778113702849,62.4,81265.41,0.0,0.99696,0.0,0.59987]
[1778113705870,62.4,81263.07,0.0,0.99695,0.0,0.6008]
[1778113710905,62.4,81264.6,0.0,0.99695,0.0,0.60019]
[1778113715940,62.4,81266.03,0.0,0.99696,0.0,0.59886]
[1778113720974,62.4,81269.88,0.0,0.99697,0.0,0.59733]
[1778113728478,62.4,81267.53,0.0,0.99696,0.0,0.59826]
[1778113734066,62.4,81267.16,0.0,0.99696,0.0,0.59841]
[1778113739102,62.4,81268.62,0.0,0.99697,0.0,0.59783]
[1778113742122,62.4,81258.66,0.0,0.99694,0.0,0.60181]
[1778113743130,62.4,81256.76,0.0,0.99694,0.0,0.60258]
[1778113748620,62.4,81255.17,0.0,0.99694,0.0,0.60322]
[1778113754206,62.4,81254.1,0.0,0.99693,0.0,0.60365]
[1778113758696,62.4,81245.49,0.0,0.99691,0.0,0.60712]
[1778113760249,62.4,81232.7,0.0,0.99688,0.0,0.61231]
[1778113761255,62.4,81231.12,0.0,0.99688,0.0,0.61296]
[1778113766291,62.4,81232.63,0.0,0.99688,0.0,0.61234]
[1778113771326,62.4,81227.43,0.0,0.99687,0.0,0.6137]
[1778113773339,62.4,81225.44,0.0,0.99687,0.0,0.61451]
[1778113778374,62.4,81225.85,0.0,0.99687,0.0,0.61434]
[1778113781397,62.4,81230.57,0.0,0.99688,0.0,0.61241]
[1778113785423,62.4,81223.91,0.0,0.99687,0.0,0.61513]
[1778113791465,62.4,81221.88,0.0,0.99686,0.0,0.61597]
[1778113796501,62.4,81221.02,0.0,0.99686,0.0,0.61632]
[1778113801538,62.4,81214.02,0.0,0.99684,0.0,0.61919]
[1778113803551,62.4,81209.27,0.0,0.99683,0.0,0.62115]
[1778113805565,62.4,81203.36,0.0,0.99682,0.0,0.6236]
[1778113807579,62.4,81193.9,0.0,0.9968,0.0,0.62752]
[1778113808586,62.4,81179.69,0.0,0.99676,0.0,0.63347]
[1778113809594,62.4,81175.96,0.0,0.99675,0.0,0.63504]
[1778113811608,62.4,81163.81,0.0,0.99672,0.0,0.64017]
[1778113812626,62.4,81159.72,0.0,0.99671,0.0,0.6419]
[1778113814632,62.4,81169.56,0.0,0.99674,0.0,0.63773]
[1778113815639,62.4,81176.63,0.0,0.99675,0.0,0.63475]
[1778113816646,62.4,81178.77,0.0,0.99676,0.0,0.63385]
[1778113821681,62.4,81187.28,0.0,0.99678,0.0,0.63029]
[1778113825711,62.4,81196.24,0.0,0.9968,0.0,0.62655]
[1778113829739,62.4,81202.12,0.0,0.99681,0.0,0.62411]
[1778113834775,62.4,81210.82,0.0,0.99684,0.0,0.61974]
[1778113839278,62.4,81211.66,0.0,0.99684,0.0,0.61939]
[1778113842829,62.4,81216.79,0.0,0.99685,0.0,0.61728]
[1778113844844,62.4,81217.77,0.0,0.99686,0.0,0.61688]
[1778113849879,62.4,81217.63,0.0,0.99686,0.0,0.61694]
[1778113850885,62.4,81226.0,0.0,0.99688,0.0,0.61351]
[1778113851892,62.4,81226.64,0.0,0.99688,0.0,0.61325]
[1778113854913,62.4,81230.99,0.0,0.99689,0.0,0.61148]
[1778113859953,62.4,81230.52,0.0,0.99689,0.0,0.61167]
[1778113864989,62.4,81229.61,0.0,0.99688,0.0,0.61204]
[1778113870023,62.4,81230.2,0.0,0.99689,0.0,0.6118]
[1778113875058,62.4,81222.98,0.0,0.99687,0.0,0.61475]
[1778113877072,62.4,81220.48,0.0,0.99686,0.0,0.61577]
[1778113879558,62.4,81207.04,0.0,0.99683,0.0,0.6213]
[1778113881100,62.4,81201.76,0.0,0.99682,0.0,0.62348]
[1778113882109,62.4,81202.81,0.0,0.99682,0.0,0.62305]
[1778113883115,62.4,81208.03,0.0,0.99683,0.0,0.62089]
[1778113884122,62.4,81214.13,0.0,0.99685,0.0,0.61838]
[1778113885129,62.4,81216.16,0.0,0.99685,0.0,0.61754]
[1778113890165,62.4,81218.36,0.0,0.99686,0.0,0.61664]
[1778113893184,62.4,81210.2,0.0,0.99684,0.0,0.61922]
[1778113894191,62.4,81204.56,0.0,0.99683,0.0,0.62154]
[1778113899698,62.4,81206.02,0.0,0.99683,0.0,0.62094]
[1778113906275,62.4,81208.51,0.0,0.99684,0.0,0.61991]
[1778113909771,62.4,81214.23,0.0,0.99685,0.0,0.61756]
[1778113912316,62.4,81220.59,0.0,0.99687,0.0,0.61495]
[1778113917353,62.4,81220.75,0.0,0.99687,0.0,0.61489]
[1778113922388,62.4,81222.77,0.0,0.99687,0.0,0.61406]
[1778113923394,62.4,81217.74,0.0,0.99686,0.0,0.61612]
[1778113925408,62.4,81212.31,0.0,0.99685,0.0,0.61835]
[1778113930443,62.4,81212.75,0.0,0.99685,0.0,0.61817]
[1778113935478,62.4,81212.16,0.0,0.99685,0.0,0.61841]
[1778113940514,62.4,81212.98,0.0,0.99685,0.0,0.61807]
[1778113943537,62.4,81206.44,0.0,0.99683,0.0,0.62077]
[1778113944542,62.4,81197.7,0.0,0.99681,0.0,0.62438]
[1778113945550,62.4,81192.42,0.0,0.9968,0.0,0.62658]
[1778113947563,62.4,81192.81,0.0,0.9968,0.0,0.62642]
[1778113952598,62.4,81194.85,0.0,0.99681,0.0,0.62479]
[1778113954612,62.4,81186.87,0.0,0.99679,0.0,0.62811]
[1778113956626,62.4,81183.0,0.0,0.99678,0.0,0.62972]
[1778113958640,62.4,81176.86,0.0,0.99677,0.0,0.63229]
[1778113960654,62.4,81171.03,0.0,0.99675,0.0,0.63474]
[1778113965691,62.4,81170.59,0.0,0.99675,0.0,0.63493]
[1778113966696,62.4,81162.69,0.0,0.99673,0.0,0.63826]
[1778113967703,62.4,81157.77,0.0,0.99672,0.0,0.64035]
[1778113969717,62.4,81153.83,0.0,0.99671,0.0,0.64202]
[1778113970725,62.4,81141.37,0.0,0.99668,0.0,0.64734]
[1778113971732,62.4,81149.65,0.0,0.9967,0.0,0.6438]
[1778113972738,62.4,81156.53,0.0,0.99672,0.0,0.64087]
[1778113973745,62.4,81152.13,0.0,0.99671,0.0,0.64274]
[1778113979787,62.4,81150.39,0.0,0.9967,0.0,0.64348]
[1778113984822,62.4,81149.26,0.0,0.9967,0.0,0.64396]
[1778113988850,62.4,81159.4,0.0,0.99672,0.0,0.63965]
[1778113989857,62.4,81160.23,0.0,0.99673,0.0,0.6393]
[1778113991871,62.4,81167.05,0.0,0.99674,0.0,0.63642]
[1778113993886,62.4,81174.51,0.0,0.99676,0.0,0.63328]
[1778113995899,62.4,81180.48,0.0,0.99677,0.0,0.63078]
[1778114000934,62.4,81183.32,0.0,0.99678,0.0,0.62959]
[1778114004965,62.4,81189.14,0.0,0.9968,0.0,0.62716]
[1778114007983,62.4,81194.59,0.0,0.99681,0.0,0.6249]
[1778114008990,62.4,81200.38,0.0,0.99682,0.0,0.6225]
[1778114010487,62.4,81203.15,0.0,0.99683,0.0,0.62135]
[1778114012012,62.4,81197.64,0.0,0.99682,0.0,0.62285]
[1778114013019,62.4,81194.64,0.0,0.99681,0.0,0.6241]
[1778114016057,62.4,81187.42,0.0,0.9968,0.0,0.6271]
[1778114019082,62.4,81178.62,0.0,0.99677,0.0,0.63077]
[1778114020569,62.4,81169.83,0.0,0.99675,0.0,0.63446]
[1778114026133,62.4,81168.85,0.0,0.99675,0.0,0.63487]
[1778114027139,62.4,81156.25,0.0,0.99672,0.0,0.6402]
[1778114028145,62.4,81143.94,0.0,0.99669,0.0,0.64544]
[1778114029152,62.4,81140.79,0.0,0.99668,0.0,0.64678]
[1778114030638,62.4,81138.59,0.0,0.99668,0.0,0.64772]
[1778114036201,62.4,81135.52,0.0,0.99667,0.0,0.64904]
[1778114040708,62.4,81129.26,0.0,0.99665,0.0,0.65173]
[1778114046271,62.4,81124.47,0.0,0.99664,0.0,0.6538]
[1778114050778,62.4,81131.6,0.0,0.99666,0.0,0.65073]
[1778114052313,62.4,81134.68,0.0,0.99667,0.0,0.6494]
[1778114054327,62.4,81139.81,0.0,0.99668,0.0,0.6472]
[1778114055334,62.4,81133.72,0.0,0.99666,0.0,0.64981]
[1778114056341,62.4,81128.69,0.0,0.99665,0.0,0.65198]
[1778114061376,62.4,81129.87,0.0,0.99665,0.0,0.65147]
[1778114066417,62.4,81129.76,0.0,0.99665,0.0,0.65152]
[1778114071446,62.4,81129.73,0.0,0.99666,0.0,0.65073]
[1778114073461,62.4,81127.87,0.0,0.99665,0.0,0.65153]
[1778114078495,62.4,81134.71,0.0,0.99667,0.0,0.64859]
[1778114080990,62.4,81147.27,0.0,0.9967,0.0,0.64322]
[1778114083530,62.4,81150.83,0.0,0.99671,0.0,0.6417]
[1778114088565,62.4,81152.01,0.0,0.99671,0.0,0.6412]
[1778114089573,62.4,81158.22,0.0,0.99673,0.0,0.63857]
[1778114090579,62.4,81157.4,0.0,0.99673,0.0,0.63891]
[1778114095614,62.4,81156.44,0.0,0.99672,0.0,0.63932]
[1778114100651,62.4,81155.11,0.0,0.99672,0.0,0.63989]
[1778114102665,62.4,81161.46,0.0,0.99674,0.0,0.6372]
[1778114103671,62.4,81163.03,0.0,0.99674,0.0,0.63653]
[1778114104679,62.4,81150.76,0.0,0.99671,0.0,0.64173]
[1778114105685,62.4,81138.75,0.0,0.99668,0.0,0.64685]
[1778114106692,62.4,81138.32,0.0,0.99668,0.0,0.64704]
[1778114111729,62.4,81141.68,0.0,0.99669,0.0,0.6456]
[1778114116762,62.4,81141.03,0.0,0.99669,0.0,0.64588]
[1778114121797,62.4,81141.32,0.0,0.99669,0.0,0.64576]
[1778114125825,62.4,81155.22,0.0,0.99672,0.0,0.63984]
[1778114126833,62.4,81169.8,0.0,0.99676,0.0,0.63368]
[1778114127845,62.4,81170.79,0.0,0.99676,0.0,0.63327]
[1778114131867,62.4,81176.21,0.0,0.99678,0.0,0.63021]
[1778114136904,62.4,81168.28,0.0,0.99676,0.0,0.63353]
[1778114137909,62.4,81163.9,0.0,0.99675,0.0,0.63538]
[1778114138916,62.4,81155.9,0.0,0.99673,0.0,0.63876]
[1778114139923,62.4,81156.24,0.0,0.99673,0.0,0.63861]
[1778114144958,62.4,81156.28,0.0,0.99673,0.0,0.6386]
[1778114149993,62.4,81148.85,0.0,0.99671,0.0,0.64175]
[1778114152011,62.4,81146.08,0.0,0.9967,0.0,0.64293]
[1778114153016,62.4,81153.0,0.0,0.99672,0.0,0.63999]
[1778114154023,62.4,81158.74,0.0,0.99673,0.0,0.63756]
[1778114155030,62.4,81150.64,0.0,0.99671,0.0,0.64099]
[1778114156038,62.4,81145.79,0.0,0.9967,0.0,0.64305]
[1778114161072,62.4,81147.03,0.0,0.9967,0.0,0.64252]
[1778114163087,62.4,81153.71,0.0,0.99672,0.0,0.63968]
[1778114165101,62.4,81146.93,0.0,0.9967,0.0,0.64256]
[1778114166108,62.4,81143.29,0.0,0.9967,0.0,0.64412]
[1778114169128,62.4,81142.2,0.0,0.99669,0.0,0.64458]
[1778114170136,62.4,81137.03,0.0,0.99668,0.0,0.64679]
[1778114171629,62.4,81136.69,0.0,0.99668,0.0,0.64694]
[1778114175171,62.4,81130.59,0.0,0.99666,0.0,0.64955]
[1778114176177,62.4,81122.93,0.0,0.99664,0.0,0.65285]
[1778114177187,62.4,81119.3,0.0,0.99664,0.0,0.65442]
[1778114179198,62.4,81128.15,0.0,0.99666,0.0,0.6506]
[1778114180206,62.4,81133.63,0.0,0.99667,0.0,0.64825]
[1778114181698,62.4,81134.35,0.0,0.99667,0.0,0.64794]
[1778114187255,62.4,81135.62,0.0,0.99668,0.0,0.64739]
[1778114190276,62.4,81126.88,0.0,0.99665,0.0,0.65115]
[1778114191771,62.4,81124.36,0.0,0.99665,0.0,0.65143]
[1778114197325,62.4,81125.31,0.0,0.99665,0.0,0.65102]
[1778114202361,62.4,81126.92,0.0,0.99666,0.0,0.65033]
[1778114207396,62.4,81124.23,0.0,0.99665,0.0,0.65148]
[1778114209411,62.4,81118.21,0.0,0.99664,0.0,0.65408]
[1778114213440,62.4,81105.21,0.0,0.9966,0.0,0.65972]
[1778114214447,62.4,81106.37,0.0,0.99661,0.0,0.65922]
[1778114219481,62.4,81104.53,0.0,0.9966,0.0,0.66002]
[1778114224517,62.4,81104.47,0.0,0.9966,0.0,0.66005]
[1778114229552,62.4,81108.07,0.0,0.99661,0.0,0.65848]
[1778114234588,62.4,81112.01,0.0,0.99662,0.0,0.65677]
[1778114236601,62.4,81120.56,0.0,0.99664,0.0,0.65307]
[1778114238616,62.4,81123.3,0.0,0.99665,0.0,0.65189]
[1778114243650,62.4,81126.59,0.0,0.99666,0.0,0.65047]
[1778114248685,62.4,81127.79,0.0,0.99666,0.0,0.64995]
[1778114252713,62.4,81134.04,0.0,0.99668,0.0,0.64647]
[1778114257748,62.4,81133.77,0.0,0.99668,0.0,0.64658]
[1778114262783,62.4,81132.0,0.0,0.99668,0.0,0.64734]
[1778114263790,62.4,81126.53,0.0,0.99666,0.0,0.64969]
[1778114264798,62.4,81119.42,0.0,0.99664,0.0,0.65275]
[1778114265805,62.4,81119.38,0.0,0.99664,0.0,0.65277]
[1778114270841,62.4,81117.6,0.0,0.99664,0.0,0.65354]
[1778114275874,62.4,81116.63,0.0,0.99664,0.0,0.65396]
[1778114280910,62.4,81108.21,0.0,0.99662,0.0,0.65761]
[1778114281917,62.4,81109.14,0.0,0.99662,0.0,0.6572]
[1778114286952,62.4,81111.06,0.0,0.99662,0.0,0.65637]
[1778114288966,62.4,81113.43,0.0,0.99663,0.0,0.65534]
[1778114294001,62.4,81111.6,0.0,0.99662,0.0,0.65614]
[1778114299037,62.4,81112.33,0.0,0.99663,0.0,0.65582]
[1778114302058,62.4,81106.89,0.0,0.99661,0.0,0.65818]
[1778114306086,62.4,81114.35,0.0,0.99663,0.0,0.65494]
[1778114311121,62.4,81108.17,0.0,0.99662,0.0,0.65681]
[1778114313135,62.4,81107.54,0.0,0.99662,0.0,0.65709]
[1778114318170,62.4,81105.83,0.0,0.99661,0.0,0.65783]
[1778114323206,62.4,81109.25,0.0,0.99662,0.0,0.65634]
[1778114325224,62.4,81110.79,0.0,0.99663,0.0,0.65568]
[1778114328245,62.4,81104.78,0.0,0.99661,0.0,0.65829]
[1778114331270,62.4,81097.9,0.0,0.99659,0.0,0.66128]
[1778114337308,62.4,81094.68,0.0,0.99659,0.0,0.66269]
[1778114342873,62.4,81090.68,0.0,0.99657,0.0,0.66444]
[1778114346371,62.4,81095.89,0.0,0.99659,0.0,0.66216]
[1778114351408,62.4,81091.21,0.0,0.99658,0.0,0.66421]
[1778114356448,62.4,81090.66,0.0,0.99657,0.0,0.66445]
[1778114361483,62.4,81093.09,0.0,0.99658,0.0,0.66339]
[1778114366518,62.4,81092.11,0.0,0.99658,0.0,0.66382]
[1778114371553,62.4,81090.89,0.0,0.99658,0.0,0.66353]
[1778114375581,62.4,81080.5,0.0,0.99655,0.0,0.6681]
[1778114376588,62.4,81078.46,0.0,0.99655,0.0,0.669]
[1778114379609,62.4,81087.31,0.0,0.99657,0.0,0.6651]
[1778114380615,62.4,81092.68,0.0,0.99658,0.0,0.66275]
[1778114385651,62.4,81097.38,0.0,0.9966,0.0,0.6607]
[1778114388726,62.4,81103.66,0.0,0.99661,0.0,0.65796]
[1778114393235,62.4,81106.09,0.0,0.99662,0.0,0.65691]
[1778114398796,62.4,81106.86,0.0,0.99662,0.0,0.65657]
[1778114403305,62.4,81113.1,0.0,0.99664,0.0,0.65387]
[1778114406851,62.4,81104.59,0.0,0.99661,0.0,0.65756]
[1778114407859,62.4,81093.83,0.0,0.99659,0.0,0.66225]
[1778114408883,62.4,81092.8,0.0,0.99658,0.0,0.6627]
[1778114410891,62.4,81085.65,0.0,0.99657,0.0,0.66583]
[1778114412905,62.4,81091.69,0.0,0.99658,0.0,0.66318]
[1778114413912,62.4,81095.01,0.0,0.99659,0.0,0.66173]
[1778114414921,62.4,81089.48,0.0,0.99658,0.0,0.66415]
[1778114415927,62.4,81083.02,0.0,0.99656,0.0,0.66699]
[1778114416933,62.4,81078.7,0.0,0.99655,0.0,0.66889]
[1778114418947,62.4,81072.88,0.0,0.99653,0.0,0.67147]
[1778114419954,62.4,81067.54,0.0,0.99652,0.0,0.67383]
[1778114422975,62.4,81060.6,0.0,0.9965,0.0,0.67692]
[1778114425998,62.4,81058.79,0.0,0.9965,0.0,0.67773]
[1778114432040,62.4,81063.87,0.0,0.99651,0.0,0.67464]
[1778114437080,62.4,81075.64,0.0,0.99654,0.0,0.66942]
[1778114438086,62.4,81077.62,0.0,0.99655,0.0,0.66855]
[1778114442113,62.4,81071.91,0.0,0.99653,0.0,0.67107]
[1778114443128,62.4,81066.87,0.0,0.99652,0.0,0.6733]
[1778114445136,62.4,81063.1,0.0,0.99651,0.0,0.67498]
[1778114449162,62.4,81056.7,0.0,0.9965,0.0,0.67783]
[1778114451176,62.4,81055.35,0.0,0.99649,0.0,0.67843]
[1778114455204,62.4,81048.11,0.0,0.99647,0.0,0.68167]
[1778114457219,62.4,81045.38,0.0,0.99647,0.0,0.6829]
[1778114460240,62.4,81040.77,0.0,0.99645,0.0,0.68497]
[1778114465278,62.4,81048.71,0.0,0.99647,0.0,0.6814]
[1778114467289,62.4,81054.16,0.0,0.99649,0.0,0.67896]
[1778114470310,62.4,81060.98,0.0,0.99651,0.0,0.67592]
[1778114474338,62.4,81070.03,0.0,0.99653,0.0,0.6719]
[1778114475346,62.4,81074.57,0.0,0.99654,0.0,0.66989]
[1778114477359,62.4,81076.51,0.0,0.99655,0.0,0.66904]
[1778114483401,62.4,81075.88,0.0,0.99654,0.0,0.66931]
[1778114488436,62.4,81076.17,0.0,0.99655,0.0,0.66919]
[1778114493951,62.4,81075.53,0.0,0.99655,0.0,0.66865]
[1778114499513,62.4,81075.86,0.0,0.99655,0.0,0.6685]
[1778114504021,62.4,81080.86,0.0,0.99656,0.0,0.6663]
[1778114506565,62.4,81068.87,0.0,0.99653,0.0,0.67159]
[1778114507573,62.4,81064.51,0.0,0.99652,0.0,0.67352]
[1778114509587,62.4,81057.53,0.0,0.9965,0.0,0.67663]
[1778114514622,62.4,81058.9,0.0,0.99651,0.0,0.67602]
[1778114518650,62.4,81052.5,0.0,0.99649,0.0,0.67887]
[1778114521675,62.4,81045.92,0.0,0.99647,0.0,0.68182]
[1778114524162,62.4,81043.41,0.0,0.99646,0.0,0.68295]
[1778114526709,62.4,81036.6,0.0,0.99645,0.0,0.68601]
[1778114530738,62.4,81043.36,0.0,0.99646,0.0,0.68297]
[1778114534232,62.4,81049.25,0.0,0.99648,0.0,0.68033]
[1778114539801,62.4,81049.04,0.0,0.99648,0.0,0.68042]
[1778114544303,62.4,81042.25,0.0,0.99646,0.0,0.68347]
[1778114546850,62.4,81038.43,0.0,0.99645,0.0,0.68519]
[1778114551886,62.4,81043.53,0.0,0.99647,0.0,0.68206]
[1778114556921,62.4,81038.98,0.0,0.99646,0.0,0.6841]
[1778114561956,62.4,81036.29,0.0,0.99645,0.0,0.68532]
[1778114566992,62.4,81035.08,0.0,0.99645,0.0,0.68586]
[1778114572026,62.4,81036.84,0.0,0.99645,0.0,0.68507]
[1778114577062,62.4,81037.53,0.0,0.99645,0.0,0.68476]
[1778114582097,62.4,81039.24,0.0,0.99646,0.0,0.68399]
[1778114587133,62.4,81039.31,0.0,0.99646,0.0,0.68396]
[1778114592169,62.4,81040.12,0.0,0.99646,0.0,0.68359]
[1778114597204,62.4,81039.91,0.0,0.99646,0.0,0.68369]
[1778114602239,62.4,81042.45,0.0,0.99647,0.0,0.68254]
[1778114607274,62.4,81035.55,0.0,0.99645,0.0,0.68565]
[1778114608281,62.4,81029.87,0.0,0.99643,0.0,0.68822]
[1778114609288,62.4,81026.25,0.0,0.99642,0.0,0.68986]
[1778114614323,62.4,81029.86,0.0,0.99644,0.0,0.68738]
[1778114619359,62.4,81031.35,0.0,0.99644,0.0,0.68671]
[1778114623387,62.4,81031.72,0.0,0.99644,0.0,0.68654]
[1778114627414,62.4,81038.57,0.0,0.99646,0.0,0.68345]
[1778114628421,62.4,81032.05,0.0,0.99644,0.0,0.68639]
[1778114629428,62.4,81027.02,0.0,0.99643,0.0,0.68866]
[1778114634463,62.4,81028.14,0.0,0.99643,0.0,0.68816]
[1778114639499,62.4,81029.26,0.0,0.99644,0.0,0.68765]
[1778114643526,62.4,81022.96,0.0,0.99642,0.0,0.69051]
[1778114645540,62.4,81018.28,0.0,0.99641,0.0,0.69263]
[1778114650576,62.4,81020.62,0.0,0.99641,0.0,0.69157]
[1778114656620,62.4,81023.0,0.0,0.99642,0.0,0.69049]
[1778114658634,62.4,81015.77,0.0,0.9964,0.0,0.69378]
[1778114663677,62.4,81014.98,0.0,0.9964,0.0,0.69414]
[1778114665175,62.4,80994.78,0.0,0.99634,0.0,0.7034]
[1778114666694,62.4,80993.52,0.0,0.99634,0.0,0.70398]
[1778114668706,62.4,81005.06,0.0,0.99637,0.0,0.69867]
[1778114669715,62.4,81024.39,0.0,0.99642,0.0,0.68986]
[1778114670721,62.4,81028.2,0.0,0.99643,0.0,0.68813]
[1778114672735,62.4,81031.47,0.0,0.99645,0.0,0.68581]
[1778114675242,62.4,81017.2,0.0,0.99641,0.0,0.69228]
[1778114676763,62.4,81018.55,0.0,0.99641,0.0,0.69166]
[1778114680791,62.4,81023.63,0.0,0.99642,0.0,0.68936]
[1778114683813,62.4,81019.28,0.0,0.99641,0.0,0.69133]
[1778114688848,62.4,81022.16,0.0,0.99642,0.0,0.69003]
[1778114693882,62.4,81024.05,0.0,0.99643,0.0,0.68917]
[1778114695384,62.4,81032.23,0.0,0.99645,0.0,0.68547]
[1778114697911,62.4,81036.97,0.0,0.99646,0.0,0.68334]
[1778114699924,62.4,81037.03,0.0,0.99646,0.0,0.68331]
[1778114701938,62.4,81031.42,0.0,0.99645,0.0,0.68584]
[1778114703951,62.4,81028.89,0.0,0.99644,0.0,0.68698]
[1778114708987,62.4,81022.58,0.0,0.99642,0.0,0.68983]
[1778114712015,62.4,81016.96,0.0,0.99641,0.0,0.69239]
[1778114714022,62.4,81018.15,0.0,0.99641,0.0,0.69185]
[1778114719057,62.4,81017.71,0.0,0.99641,0.0,0.69205]
[1778114724092,62.4,81020.54,0.0,0.99642,0.0,0.69076]
[1778114726106,62.4,81025.17,0.0,0.99643,0.0,0.68866]
[1778114731141,62.4,81031.87,0.0,0.99645,0.0,0.68479]
[1778114732148,62.4,81040.44,0.0,0.99647,0.0,0.68094]
[1778114733155,62.4,81044.66,0.0,0.99648,0.0,0.67905]
[1778114736179,62.4,81047.17,0.0,0.99649,0.0,0.67793]
[1778114737185,62.4,81053.75,0.0,0.99651,0.0,0.67499]
[1778114738192,62.4,81065.28,0.0,0.99654,0.0,0.66988]
[1778114739199,62.4,81069.38,0.0,0.99655,0.0,0.66807]
[1778114740206,62.4,81077.11,0.0,0.99657,0.0,0.66467]
[1778114741213,62.4,81080.66,0.0,0.99658,0.0,0.66311]
[1778114743227,62.4,81083.53,0.0,0.99659,0.0,0.66185]
[1778114744234,62.4,81075.92,0.0,0.99657,0.0,0.66519]
[1778114745241,62.4,81068.82,0.0,0.99655,0.0,0.66832]
[1778114746249,62.4,81067.79,0.0,0.99654,0.0,0.66877]
[1778114749270,62.4,81060.11,0.0,0.99652,0.0,0.67217]
[1778114754304,62.4,81053.25,0.0,0.99651,0.0,0.67522]
[1778114758333,62.4,81044.48,0.0,0.99648,0.0,0.67913]
[1778114762360,62.4,81044.82,0.0,0.99648,0.0,0.67898]
[1778114765381,62.4,81039.59,0.0,0.99647,0.0,0.68132]
[1778114766389,62.4,81034.43,0.0,0.99646,0.0,0.68364]
[1778114768403,62.4,81031.01,0.0,0.99645,0.0,0.68518]
[1778114771424,62.4,81024.87,0.0,0.99643,0.0,0.68796]
[1778114774448,62.4,81016.95,0.0,0.99641,0.0,0.69155]
[1778114775452,62.4,81011.36,0.0,0.9964,0.0,0.69409]
[1778114776459,62.4,81008.04,0.0,0.99639,0.0,0.69561]
[1778114778473,62.4,81006.62,0.0,0.99638,0.0,0.69626]
[1778114779480,62.4,80992.58,0.0,0.99635,0.0,0.70271]
[1778114780487,62.4,80987.88,0.0,0.99633,0.0,0.70487]
[1778114785522,62.4,80993.41,0.0,0.99635,0.0,0.70232]
[1778114790558,62.4,80992.1,0.0,0.99634,0.0,0.70293]
[1778114792573,62.4,80985.48,0.0,0.99633,0.0,0.70513]
[1778114793579,62.4,80980.26,0.0,0.99632,0.0,0.70755]
[1778114794586,62.4,80975.77,0.0,0.9963,0.0,0.70963]
[1778114795594,62.4,80981.4,0.0,0.99632,0.0,0.70702]
[1778114796600,62.4,80989.07,0.0,0.99634,0.0,0.70347]
[1778114797607,62.4,80989.58,0.0,0.99634,0.0,0.70323]
[1778114802643,62.4,80990.46,0.0,0.99634,0.0,0.70283]
[1778114807680,62.4,80987.75,0.0,0.99634,0.0,0.70408]
[1778114812719,62.4,80980.32,0.0,0.99632,0.0,0.70752]
[1778114814647,62.4,80981.82,0.0,0.99632,0.0,0.70682]
[1778114816745,62.4,80989.73,0.0,0.99634,0.0,0.70316]
[1778114817751,62.4,80993.5,0.0,0.99635,0.0,0.70143]
[1778114819165,62.4,80992.14,0.0,0.99635,0.0,0.70205]
[1778114822788,62.4,80974.72,0.0,0.9963,0.0,0.71012]
[1778114827822,62.4,80981.53,0.0,0.99632,0.0,0.70696]
[1778114831850,62.4,80985.14,0.0,0.99633,0.0,0.70528]
[1778114833905,62.4,80985.12,0.0,0.99633,0.0,0.70529]
[1778114836382,62.4,80992.41,0.0,0.99635,0.0,0.70193]
[1778114837895,62.4,81000.87,0.0,0.99637,0.0,0.69804]
[1778114838902,62.4,81005.2,0.0,0.99638,0.0,0.69606]
[1778114839909,62.4,81015.68,0.0,0.99641,0.0,0.69128]
[1778114840915,62.4,81016.61,0.0,0.99641,0.0,0.69086]
[1778114841922,62.4,81021.74,0.0,0.99643,0.0,0.68853]
[1778114842929,62.4,81039.39,0.0,0.99647,0.0,0.68058]
[1778114843936,62.4,81038.71,0.0,0.99647,0.0,0.68088]
[1778114848971,62.4,81039.76,0.0,0.99648,0.0,0.68041]
[1778114851118,62.4,81039.69,0.0,0.99648,0.0,0.68044]
[1778114856528,62.4,81037.47,0.0,0.99647,0.0,0.6806]
[1778114862063,62.4,81036.62,0.0,0.99647,0.0,0.68098]
[1778114863069,62.4,81030.89,0.0,0.99646,0.0,0.68356]
[1778114864078,62.4,81031.05,0.0,0.99646,0.0,0.68349]
[1778114869112,62.4,81029.1,0.0,0.99645,0.0,0.68437]
[1778114870121,62.4,81036.4,0.0,0.99647,0.0,0.68108]
[1778114872133,62.4,81037.12,0.0,0.99647,0.0,0.68076]
[1778114877168,62.4,81036.86,0.0,0.99647,0.0,0.68088]
[1778114882205,62.4,81038.3,0.0,0.99648,0.0,0.68023]
[1778114886740,62.4,81045.86,0.0,0.9965,0.0,0.67685]
[1778114889252,62.4,81047.02,0.0,0.9965,0.0,0.67633]
[1778114894291,62.4,81053.02,0.0,0.99651,0.0,0.67366]
[1778114896809,62.4,81057.48,0.0,0.99653,0.0,0.67168]
[1778114902343,62.4,81059.39,0.0,0.99653,0.0,0.67083]
[1778114906880,62.4,81064.61,0.0,0.99654,0.0,0.66853]
[1778114908385,62.4,81071.83,0.0,0.99656,0.0,0.66535]
[1778114909392,62.4,81077.82,0.0,0.99658,0.0,0.66272]
[1778114910399,62.4,81081.46,0.0,0.99659,0.0,0.66112]
[1778114914429,62.4,81085.02,0.0,0.9966,0.0,0.65875]
[1778114916441,62.4,81090.37,0.0,0.99662,0.0,0.65643]
[1778114918456,62.4,81101.99,0.0,0.99664,0.0,0.65139]
[1778114919465,62.4,81106.29,0.0,0.99666,0.0,0.64954]
[1778114921489,62.4,81112.25,0.0,0.99667,0.0,0.64698]
[1778114922486,62.4,81118.77,0.0,0.99669,0.0,0.64419]
[1778114923496,62.4,81121.93,0.0,0.99669,0.0,0.64284]
[1778114925507,62.4,81109.87,0.0,0.99666,0.0,0.648]
[1778114926514,62.4,81104.67,0.0,0.99665,0.0,0.65024]
[1778114931549,62.4,81103.08,0.0,0.99665,0.0,0.65092]
[1778114935578,62.4,81097.16,0.0,0.99663,0.0,0.65348]
[1778114940612,62.4,81095.9,0.0,0.99663,0.0,0.65403]
[1778114945669,62.4,81089.88,0.0,0.99661,0.0,0.65664]
[1778114950705,62.4,81087.94,0.0,0.99661,0.0,0.65748]
[1778114953725,62.4,81077.08,0.0,0.99658,0.0,0.66222]
[1778114954732,62.4,81071.72,0.0,0.99657,0.0,0.66457]
[1778114959768,62.4,81078.39,0.0,0.99658,0.0,0.66165]
[1778114962788,62.4,81084.68,0.0,0.9966,0.0,0.6589]
[1778114964802,62.4,81089.97,0.0,0.99661,0.0,0.6566]
[1778114969837,62.4,81087.6,0.0,0.99661,0.0,0.65763]
[1778114972858,62.4,81092.21,0.0,0.99662,0.0,0.65481]
[1778114977892,62.4,81090.93,0.0,0.99662,0.0,0.65537]
[1778114981921,62.4,81095.38,0.0,0.99663,0.0,0.65344]
[1778114986957,62.4,81096.09,0.0,0.99663,0.0,0.65313]
[1778114990984,62.4,81083.78,0.0,0.9966,0.0,0.65848]
[1778114997519,62.4,81081.54,0.0,0.9966,0.0,0.65946]
[1778115003067,62.4,81077.98,0.0,0.99659,0.0,0.66101]
[1778115007596,62.4,81084.09,0.0,0.9966,0.0,0.65834]
[1778115009110,62.4,81079.06,0.0,0.99659,0.0,0.66054]
[1778115014144,62.4,81077.32,0.0,0.99659,0.0,0.6613]
[1778115016159,62.4,81083.6,0.0,0.9966,0.0,0.65856]
[1778115021195,62.4,81079.95,0.0,0.99659,0.0,0.66015]
[1778115026230,62.4,81074.43,0.0,0.99658,0.0,0.66257]
[1778115032272,62.4,81075.07,0.0,0.99658,0.0,0.66147]
[1778115037802,62.4,81075.27,0.0,0.99658,0.0,0.66138]
[1778115043352,62.4,81078.37,0.0,0.99659,0.0,0.66002]
[1778115044358,62.4,81071.06,0.0,0.99657,0.0,0.66322]
[1778115045364,62.4,81065.43,0.0,0.99656,0.0,0.6657]
[1778115046371,62.4,81066.33,0.0,0.99656,0.0,0.6653]
[1778115051406,62.4,81066.59,0.0,0.99656,0.0,0.66519]
[1778115056443,62.4,81051.53,0.0,0.99652,0.0,0.67184]
[1778115057943,62.4,81050.07,0.0,0.99652,0.0,0.67249]
[1778115063491,62.4,81047.54,0.0,0.99651,0.0,0.67361]
[1778115066511,62.4,81053.88,0.0,0.99653,0.0,0.6708]
[1778115071546,62.4,81058.25,0.0,0.99654,0.0,0.66886]
[1778115075574,62.4,81064.64,0.0,0.99656,0.0,0.66604]
[1778115080610,62.4,81067.04,0.0,0.99656,0.0,0.66499]
[1778115085645,62.4,81061.8,0.0,0.99655,0.0,0.6673]
[1778115086652,62.4,81056.12,0.0,0.99654,0.0,0.6698]
[1778115090682,62.4,81049.21,0.0,0.99652,0.0,0.67287]
[1778115095717,62.4,81048.54,0.0,0.99652,0.0,0.67234]
[1778115098738,62.4,81057.76,0.0,0.99654,0.0,0.66825]
[1778115099746,62.4,81061.66,0.0,0.99655,0.0,0.66653]
[1778115100752,62.4,81048.26,0.0,0.99652,0.0,0.67246]
[1778115105787,62.4,81052.03,0.0,0.99653,0.0,0.67079]
[1778115111829,62.4,81052.78,0.0,0.99653,0.0,0.67046]
[1778115116865,62.4,81052.31,0.0,0.99653,0.0,0.67067]
[1778115121899,62.4,81054.36,0.0,0.99653,0.0,0.66976]
[1778115126934,62.4,81053.85,0.0,0.99653,0.0,0.66998]
[1778115131972,62.4,81055.15,0.0,0.99654,0.0,0.66941]
[1778115137005,62.4,81055.65,0.0,0.99654,0.0,0.66919]
[1778115142040,62.4,81061.59,0.0,0.99655,0.0,0.66657]
[1778115143046,62.4,81067.0,0.0,0.99657,0.0,0.66419]
[1778115144054,62.4,81071.66,0.0,0.99658,0.0,0.66214]
[1778115145062,62.4,81072.66,0.0,0.99658,0.0,0.6617]
[1778115146069,62.4,81065.56,0.0,0.99656,0.0,0.66482]
[1778115147077,62.4,81059.36,0.0,0.99655,0.0,0.66755]
[1778115152111,62.4,81055.63,0.0,0.99654,0.0,0.66837]
[1778115157146,62.4,81053.35,0.0,0.99654,0.0,0.66938]
[1778115162183,62.4,81041.41,0.0,0.99651,0.0,0.67468]
[1778115163190,62.4,81034.19,0.0,0.99649,0.0,0.6779]
[1778115168727,62.4,81034.28,0.0,0.99649,0.0,0.67786]
[1778115174267,62.4,81027.83,0.0,0.99647,0.0,0.68075]
[1778115179304,62.4,81024.57,0.0,0.99646,0.0,0.68221]
[1778115180310,62.4,81019.13,0.0,0.99645,0.0,0.68467]
[1778115182323,62.4,81026.86,0.0,0.99647,0.0,0.68119]
[1778115187358,62.4,81028.54,0.0,0.99647,0.0,0.68043]
[1778115192393,62.4,81039.66,0.0,0.9965,0.0,0.67546]
[1778115193400,62.4,81044.47,0.0,0.99651,0.0,0.67332]
[1778115198936,62.4,81044.36,0.0,0.99651,0.0,0.67337]
[1778115204477,62.4,81042.56,0.0,0.99651,0.0,0.67417]
[1778115210519,62.4,81043.71,0.0,0.99651,0.0,0.67365]
[1778115214547,62.4,81049.88,0.0,0.99653,0.0,0.67009]
[1778115219585,62.4,81049.64,0.0,0.99653,0.0,0.67019]
[1778115224619,62.4,81051.36,0.0,0.99654,0.0,0.66943]
[1778115229654,62.4,81050.44,0.0,0.99653,0.0,0.66984]
[1778115234689,62.4,81052.57,0.0,0.99654,0.0,0.6689]
[1778115236705,62.4,81054.3,0.0,0.99654,0.0,0.66813]
[1778115241738,62.4,81047.88,0.0,0.99653,0.0,0.67097]
[1778115243752,62.4,81044.79,0.0,0.99652,0.0,0.67235]
[1778115248788,62.4,81048.73,0.0,0.99653,0.0,0.6706]
[1778115250802,62.4,81032.38,0.0,0.99649,0.0,0.67788]
[1778115251810,62.4,81031.45,0.0,0.99648,0.0,0.67829]
[1778115256845,62.4,81026.99,0.0,0.99647,0.0,0.68029]
[1778115259865,62.4,81034.28,0.0,0.99649,0.0,0.67703]
[1778115264900,62.4,81035.45,0.0,0.99649,0.0,0.6765]
[1778115269935,62.4,81036.56,0.0,0.9965,0.0,0.67601]
[1778115274970,62.4,81040.72,0.0,0.99651,0.0,0.67332]
[1778115280013,62.4,81040.39,0.0,0.99651,0.0,0.67347]
[1778115283028,62.4,81034.3,0.0,0.9965,0.0,0.67619]
[1778115285044,62.4,81027.76,0.0,0.99648,0.0,0.67911]
[1778115290077,62.4,81024.33,0.0,0.99647,0.0,0.68065]
[1778115291084,62.4,81017.92,0.0,0.99645,0.0,0.68353]
[1778115292091,62.4,81011.13,0.0,0.99643,0.0,0.6866]
[1778115293098,62.4,81014.6,0.0,0.99644,0.0,0.68503]
[1778115298133,62.4,81018.04,0.0,0.99645,0.0,0.68348]
[1778115303168,62.4,81018.74,0.0,0.99645,0.0,0.68316]
[1778115305182,62.4,81015.04,0.0,0.99644,0.0,0.68483]
[1778115309210,62.4,81021.75,0.0,0.99646,0.0,0.68181]
[1778115313238,62.4,81029.33,0.0,0.99648,0.0,0.67841]
[1778115317265,62.4,81029.68,0.0,0.99648,0.0,0.67825]
[1778115322306,62.4,81026.52,0.0,0.99647,0.0,0.67967]
[1778115326333,62.4,81037.55,0.0,0.9965,0.0,0.67474]
[1778115331368,62.4,81037.63,0.0,0.99651,0.0,0.67387]
[1778115336403,62.4,81040.4,0.0,0.99652,0.0,0.67264]
[1778115341441,62.4,81049.23,0.0,0.99654,0.0,0.66872]
[1778115342444,62.4,81049.99,0.0,0.99654,0.0,0.66839]
[1778115343452,62.4,81053.89,0.0,0.99655,0.0,0.66667]
[1778115345466,62.4,81058.64,0.0,0.99656,0.0,0.66457]
[1778115347480,62.4,81069.42,0.0,0.99659,0.0,0.65985]
[1778115351508,62.4,81078.33,0.0,0.99661,0.0,0.65597]
[1778115353523,62.4,81081.93,0.0,0.99662,0.0,0.6544]
[1778115360071,62.4,81084.43,0.0,0.99663,0.0,0.65332]
[1778115365606,62.4,81083.64,0.0,0.99663,0.0,0.65366]
[1778115370644,62.4,81083.04,0.0,0.99663,0.0,0.65392]
[1778115376686,62.4,81080.01,0.0,0.99662,0.0,0.65524]
[1778115380211,62.4,81072.9,0.0,0.9966,0.0,0.65833]
[1778115382728,62.4,81069.59,0.0,0.99659,0.0,0.65977]
[1778115387763,62.4,81071.43,0.0,0.9966,0.0,0.65897]
[1778115392798,62.4,81075.19,0.0,0.99661,0.0,0.65652]
[1778115397833,62.4,81063.28,0.0,0.99658,0.0,0.66172]
[1778115398840,62.4,81055.17,0.0,0.99656,0.0,0.66528]
[1778115400351,62.4,81055.68,0.0,0.99656,0.0,0.66505]
[1778115403876,62.4,81050.68,0.0,0.99655,0.0,0.66726]
[1778115408910,62.4,81048.71,0.0,0.99654,0.0,0.66813]
[1778115416966,62.4,81051.56,0.0,0.99655,0.0,0.66687]
[1778115422001,62.4,81056.51,0.0,0.99656,0.0,0.66469]
[1778115427036,62.4,81054.59,0.0,0.99656,0.0,0.66553]
[1778115429050,62.4,81063.4,0.0,0.99658,0.0,0.66166]
[1778115434085,62.4,81064.34,0.0,0.99658,0.0,0.66125]
[1778115439119,62.4,81069.28,0.0,0.99659,0.0,0.65909]
[1778115444155,62.4,81071.45,0.0,0.9966,0.0,0.65815]
[1778115449190,62.4,81073.07,0.0,0.9966,0.0,0.65744]
[1778115454226,62.4,81076.4,0.0,0.99662,0.0,0.65518]
[1778115460267,62.4,81076.0,0.0,0.99662,0.0,0.65535]
[1778115466309,62.4,81075.69,0.0,0.99661,0.0,0.65549]
[1778115471344,62.4,81077.34,0.0,0.99662,0.0,0.65477]
[1778115478394,62.4,81078.05,0.0,0.99662,0.0,0.65446]
[1778115479400,62.4,81073.03,0.0,0.99661,0.0,0.65664]
[1778115480407,62.4,81067.43,0.0,0.99659,0.0,0.65908]
[1778115484435,62.4,81063.83,0.0,0.99658,0.0,0.66066]
[1778115489475,62.4,81048.81,0.0,0.99655,0.0,0.66726]
[1778115490482,62.4,81043.62,0.0,0.99653,0.0,0.66955]
[1778115492497,62.4,81049.73,0.0,0.99655,0.0,0.66685]
[1778115496525,62.4,81043.6,0.0,0.99653,0.0,0.66956]
[1778115501560,62.4,81042.88,0.0,0.99653,0.0,0.66988]
[1778115506593,62.4,81046.59,0.0,0.99654,0.0,0.66824]
[1778115511630,62.4,81047.37,0.0,0.99655,0.0,0.66707]
[1778115516666,62.4,81044.37,0.0,0.99654,0.0,0.66839]
[1778115518680,62.4,81042.64,0.0,0.99653,0.0,0.66916]
[1778115522708,62.4,81033.12,0.0,0.99651,0.0,0.67339]
[1778115523716,62.4,81029.15,0.0,0.9965,0.0,0.67515]
[1778115528750,62.4,81031.5,0.0,0.9965,0.0,0.67411]
[1778115529757,62.4,81022.47,0.0,0.99648,0.0,0.67814]
[1778115531266,62.4,81018.15,0.0,0.99647,0.0,0.68008]
[1778115534795,62.4,81005.71,0.0,0.99644,0.0,0.68568]
[1778115536808,62.4,81018.51,0.0,0.99647,0.0,0.67991]
[1778115537815,62.4,81020.61,0.0,0.99648,0.0,0.67897]
[1778115542850,62.4,81009.2,0.0,0.99645,0.0,0.6841]
[1778115543859,62.4,81006.95,0.0,0.99644,0.0,0.68512]
[1778115545877,62.4,81001.45,0.0,0.99643,0.0,0.68761]
[1778115547891,62.4,81000.99,0.0,0.99642,0.0,0.68782]
[1778115552926,62.4,80996.47,0.0,0.99641,0.0,0.68987]
[1778115556955,62.4,81011.48,0.0,0.99645,0.0,0.68308]
[1778115558969,62.4,81012.92,0.0,0.99646,0.0,0.68243]
[1778115564012,62.4,81013.97,0.0,0.99646,0.0,0.68195]
[1778115566017,62.4,81016.18,0.0,0.99646,0.0,0.68096]
[1778115571548,62.4,81016.96,0.0,0.99647,0.0,0.67977]
[1778115577096,62.4,81015.31,0.0,0.99647,0.0,0.68051]
[1778115582131,62.4,81015.21,0.0,0.99647,0.0,0.68056]
[1778115587166,62.4,81018.23,0.0,0.99647,0.0,0.6792]
[1778115592201,62.4,81018.58,0.0,0.99647,0.0,0.67905]
[1778115597236,62.4,81020.07,0.0,0.99648,0.0,0.67838]
[1778115602281,62.4,81011.0,0.0,0.99645,0.0,0.68245]
[1778115604290,62.4,81015.47,0.0,0.99647,0.0,0.68044]
[1778115605297,62.4,81019.93,0.0,0.99648,0.0,0.67844]
[1778115607312,62.4,81017.33,0.0,0.99647,0.0,0.67961]
[1778115612346,62.4,81017.42,0.0,0.99647,0.0,0.67957]
[1778115617382,62.4,81026.9,0.0,0.9965,0.0,0.67533]
[1778115618388,62.4,81033.84,0.0,0.99652,0.0,0.67223]
[1778115619395,62.4,81035.95,0.0,0.99652,0.0,0.6713]
[1778115620402,62.4,81029.69,0.0,0.9965,0.0,0.67408]
[1778115621409,62.4,81021.87,0.0,0.99648,0.0,0.67757]
[1778115622416,62.4,81021.31,0.0,0.99648,0.0,0.67782]
[1778115627456,62.4,81016.68,0.0,0.99647,0.0,0.6799]
[1778115628464,62.4,81014.71,0.0,0.99646,0.0,0.68078]
[1778115630478,62.4,81020.77,0.0,0.99648,0.0,0.67807]
[1778115635512,62.4,81020.42,0.0,0.99648,0.0,0.67739]
[1778115637526,62.4,81025.79,0.0,0.9965,0.0,0.67499]
[1778115642561,62.4,81030.15,0.0,0.99651,0.0,0.67305]
[1778115645582,62.4,81021.68,0.0,0.99649,0.0,0.67682]
[1778115646609,62.4,81018.52,0.0,0.99648,0.0,0.67824]
[1778115647601,62.4,81006.54,0.0,0.99645,0.0,0.68362]
[1778115648609,62.4,80998.66,0.0,0.99643,0.0,0.68719]
[1778115650622,62.4,81005.15,0.0,0.99644,0.0,0.68425]
[1778115653643,62.4,81016.21,0.0,0.99647,0.0,0.67927]
[1778115656666,62.4,81007.99,0.0,0.99645,0.0,0.68297]
[1778115657672,62.4,81002.47,0.0,0.99644,0.0,0.68546]
[1778115659686,62.4,80996.15,0.0,0.99642,0.0,0.68832]
[1778115662714,62.4,80987.77,0.0,0.9964,0.0,0.69214]
[1778115664729,62.4,80996.13,0.0,0.99642,0.0,0.68833]
[1778115668755,62.4,80991.14,0.0,0.99641,0.0,0.6906]
[1778115672782,62.4,80996.38,0.0,0.99642,0.0,0.68822]
[1778115673682,62.4,80996.38,0.0,0.99642,0.0,0.68822]
[1778115678824,62.4,80987.96,0.0,0.9964,0.0,0.69205]
[1778115682336,62.4,80971.28,0.0,0.99635,0.0,0.69969]
[1778115682853,62.4,80971.28,0.0,0.99635,0.0,0.69969]
[1778115685879,62.4,80990.92,0.0,0.99641,0.0,0.6907]
[1778115686884,62.4,81000.14,0.0,0.99643,0.0,0.68652]
[1778115687890,62.4,81011.45,0.0,0.99646,0.0,0.68141]
[1778115688897,62.4,81006.25,0.0,0.99645,0.0,0.68375]
[1778115690290,62.4,81006.25,0.0,0.99645,0.0,0.68375]
[1778115692659,62.4,81004.6,0.0,0.99644,0.0,0.6845]
[1778115692740,62.4,80997.15,0.0,0.99643,0.0,0.68703]
[1778115693943,62.4,80990.58,0.0,0.99641,0.0,0.69001]
[1778115694950,62.4,80990.87,0.0,0.99641,0.0,0.68988]
[1778115696964,62.4,80998.01,0.0,0.99643,0.0,0.68664]
[1778115697971,62.4,81001.81,0.0,0.99644,0.0,0.68492]
[1778115699985,62.4,81006.03,0.0,0.99645,0.0,0.68301]
[1778115702513,62.4,81031.88,0.0,0.99652,0.0,0.67145]
[1778115704019,62.4,81048.74,0.0,0.99656,0.0,0.66399]
[1778115705023,62.4,81050.38,0.0,0.99657,0.0,0.66327]
[1778115709467,62.4,81051.08,0.0,0.99657,0.0,0.66297]
[1778115711067,62.4,81060.8,0.0,0.99659,0.0,0.65871]
[1778115712582,62.4,81072.99,0.0,0.99662,0.0,0.6534]
[1778115714088,62.4,81076.74,0.0,0.99663,0.0,0.65178]
[1778115715096,62.4,81080.7,0.0,0.99664,0.0,0.65007]
[1778115720132,62.4,81082.79,0.0,0.99665,0.0,0.64917]
[1778115725165,62.4,81084.99,0.0,0.99665,0.0,0.64822]
[1778115727184,62.4,81073.27,0.0,0.99662,0.0,0.65328]
[1778115728191,62.4,81064.84,0.0,0.9966,0.0,0.65695]
[1778115732723,62.4,81058.71,0.0,0.99659,0.0,0.65962]
[1778115733224,62.4,81058.71,0.0,0.99659,0.0,0.65962]
[1778115738259,62.4,81056.31,0.0,0.99658,0.0,0.66067]
[1778115741282,62.4,81063.84,0.0,0.9966,0.0,0.65738]
[1778115744303,62.4,81043.51,0.0,0.99655,0.0,0.6663]
[1778115745310,62.4,81037.51,0.0,0.99653,0.0,0.66895]
[1778115747323,62.4,81042.93,0.0,0.99655,0.0,0.66655]
[1778115751351,62.4,81053.02,0.0,0.99658,0.0,0.66129]
[1778115755380,62.4,81057.65,0.0,0.99659,0.0,0.65927]
[1778115760414,62.4,81061.69,0.0,0.9966,0.0,0.6575]
[1778115761421,62.4,81067.74,0.0,0.99661,0.0,0.65487]
[1778115766456,62.4,81068.84,0.0,0.99662,0.0,0.65439]
[1778115771491,62.4,81060.28,0.0,0.9966,0.0,0.65812]
[1778115776529,62.4,81061.02,0.0,0.9966,0.0,0.6578]
[1778115778545,62.4,81052.08,0.0,0.99657,0.0,0.66171]
[1778115779550,62.4,81049.3,0.0,0.99657,0.0,0.66293]
[1778115784585,62.4,81054.05,0.0,0.99658,0.0,0.66084]
[1778115789621,62.4,81055.18,0.0,0.99658,0.0,0.66035]
[1778115792641,62.4,81057.3,0.0,0.99659,0.0,0.65942]
[1778115794667,62.4,81050.65,0.0,0.99657,0.0,0.66233]
[1778115796676,62.4,81051.8,0.0,0.99657,0.0,0.66183]
[1778115798688,62.4,81054.58,0.0,0.99658,0.0,0.66061]
[1778115800701,62.4,81049.02,0.0,0.99657,0.0,0.66305]
[1778115805737,62.4,81050.54,0.0,0.99657,0.0,0.66238]
[1778115810771,62.4,81050.79,0.0,0.99657,0.0,0.66227]
[1778115813792,62.4,81056.48,0.0,0.99659,0.0,0.65896]
[1778115814799,62.4,81062.15,0.0,0.9966,0.0,0.65649]
[1778115818829,62.4,81053.62,0.0,0.99658,0.0,0.66021]
[1778115819836,62.4,81052.1,0.0,0.99658,0.0,0.66088]
[1778115824872,62.4,81050.9,0.0,0.99658,0.0,0.6614]
[1778115825878,62.4,81035.02,0.0,0.99653,0.0,0.6684]
[1778115826886,62.4,81027.43,0.0,0.99652,0.0,0.67176]
[1778115827893,62.4,81027.78,0.0,0.99652,0.0,0.67161]
[1778115832928,62.4,81027.25,0.0,0.99651,0.0,0.67184]
[1778115837966,62.4,81027.1,0.0,0.99651,0.0,0.67191]
[1778115838978,62.4,81015.42,0.0,0.99648,0.0,0.67712]
[1778115839981,62.4,81004.98,0.0,0.99646,0.0,0.68181]
[1778115840989,62.4,81018.51,0.0,0.99649,0.0,0.67574]
[1778115841995,62.4,81020.9,0.0,0.9965,0.0,0.67467]
[1778115843502,62.4,81035.07,0.0,0.99654,0.0,0.66838]
[1778115845020,62.4,81035.45,0.0,0.99654,0.0,0.66821]
[1778115846028,62.4,81028.6,0.0,0.99652,0.0,0.67124]
[1778115847035,62.4,81028.11,0.0,0.99652,0.0,0.67146]
[1778115850058,62.4,81016.73,0.0,0.99649,0.0,0.67653]
[1778115851064,62.4,81019.96,0.0,0.9965,0.0,0.67509]
[1778115852072,62.4,81026.91,0.0,0.99651,0.0,0.67199]
[1778115855093,62.4,81017.66,0.0,0.99649,0.0,0.67612]
[1778115856103,62.4,81010.17,0.0,0.99647,0.0,0.67947]
[1778115857107,62.4,81009.14,0.0,0.99647,0.0,0.67994]
[1778115862142,62.4,81009.8,0.0,0.99647,0.0,0.67964]
[1778115867178,62.4,81007.87,0.0,0.99646,0.0,0.68051]
[1778115869191,62.4,81000.85,0.0,0.99644,0.0,0.68367]
[1778115870198,62.4,80995.99,0.0,0.99643,0.0,0.68586]
[1778115871206,62.4,80992.15,0.0,0.99643,0.0,0.68676]
[1778115876241,62.4,80993.81,0.0,0.99643,0.0,0.68601]
[1778115879355,62.4,80987.34,0.0,0.99641,0.0,0.68894]
[1778115880278,62.4,80992.49,0.0,0.99643,0.0,0.68661]
[1778115882293,62.4,80986.39,0.0,0.99641,0.0,0.68937]
[1778115883801,62.4,80979.46,0.0,0.99639,0.0,0.69253]
[1778115885315,62.4,80976.86,0.0,0.99638,0.0,0.69372]
[1778115887328,62.4,80984.54,0.0,0.99641,0.0,0.69022]
[1778115888334,62.4,80987.44,0.0,0.99641,0.0,0.6889]
[1778115890781,62.4,80987.43,0.0,0.99641,0.0,0.6889]
[1778115890857,62.4,80993.19,0.0,0.99643,0.0,0.68629]
[1778115892362,62.4,80996.19,0.0,0.99644,0.0,0.68493]
[1778115893250,62.4,80996.19,0.0,0.99644,0.0,0.68493]
[1778115897399,62.4,81004.82,0.0,0.99646,0.0,0.68104]
[1778115899413,62.4,81010.49,0.0,0.99647,0.0,0.67849]
[1778115901427,62.4,81005.04,0.0,0.99646,0.0,0.68094]
[1778115902435,62.4,80995.15,0.0,0.99643,0.0,0.6854]
[1778115903945,62.4,80987.21,0.0,0.99641,0.0,0.689]
[1778115904446,62.4,80987.21,0.0,0.99641,0.0,0.689]
[1778115905454,62.4,80992.3,0.0,0.99643,0.0,0.68669]
[1778115906460,62.4,80996.11,0.0,0.99644,0.0,0.68497]
[1778115910046,62.4,81000.18,0.0,0.99645,0.0,0.68313]
[1778115912071,62.4,81000.11,0.0,0.99645,0.0,0.68316]
[1778115912503,62.4,80994.87,0.0,0.99643,0.0,0.68553]
[1778115914517,62.4,80990.21,0.0,0.99642,0.0,0.68764]
[1778115919554,62.4,80989.69,0.0,0.99642,0.0,0.68788]
[1778115924589,62.4,80990.89,0.0,0.99642,0.0,0.68733]
[1778115928617,62.4,80999.34,0.0,0.99645,0.0,0.68351]
[1778115929322,62.4,80999.34,0.0,0.99645,0.0,0.68351]
[1778115929624,62.4,81004.43,0.0,0.99646,0.0,0.68121]
[1778115931639,62.4,81008.93,0.0,0.99647,0.0,0.67835]
[1778115935666,62.4,81002.44,0.0,0.99646,0.0,0.68127]
[1778115940703,62.4,81002.02,0.0,0.99646,0.0,0.68146]
[1778115945736,62.4,80999.9,0.0,0.99645,0.0,0.68241]
[1778115946234,62.4,80999.9,0.0,0.99645,0.0,0.68241]
[1778115948757,62.4,80993.86,0.0,0.99643,0.0,0.68514]
[1778115953792,62.4,80991.07,0.0,0.99643,0.0,0.6864]
[1778115958827,62.4,80990.58,0.0,0.99643,0.0,0.68663]
[1778115963862,62.4,80987.89,0.0,0.99642,0.0,0.68785]
[1778115967894,62.4,80977.93,0.0,0.99639,0.0,0.69238]
[1778115969882,62.4,80981.08,0.0,0.9964,0.0,0.69094]
[1778115974006,62.4,80974.62,0.0,0.99638,0.0,0.69389]
[1778115974974,62.4,80943.1,0.0,0.9963,0.0,0.70844]
[1778115976991,62.4,80934.63,0.0,0.99627,0.0,0.7124]
[1778115982024,62.4,80930.32,0.0,0.99626,0.0,0.71441]
[1778115987059,62.4,80928.26,0.0,0.99626,0.0,0.71538]
[1778115989074,62.4,80935.29,0.0,0.99628,0.0,0.71209]
[1778115993106,62.4,80929.63,0.0,0.99626,0.0,0.71387]
[1778115995120,62.4,80939.47,0.0,0.99629,0.0,0.70927]
[1778115997133,62.4,80936.77,0.0,0.99628,0.0,0.71053]
[1778115998142,62.4,80919.91,0.0,0.99624,0.0,0.71844]
[1778115999149,62.4,80916.35,0.0,0.99623,0.0,0.72012]
[1778116002168,62.4,80912.24,0.0,0.99622,0.0,0.72206]
[1778116004648,62.4,80902.62,0.0,0.99619,0.0,0.72663]
[1778116006200,62.4,80901.2,0.0,0.99618,0.0,0.72731]
[1778116011237,62.4,80900.16,0.0,0.99618,0.0,0.72781]
[1778116016271,62.4,80899.86,0.0,0.99618,0.0,0.72795]
[1778116019293,62.4,80890.84,0.0,0.99615,0.0,0.73226]
[1778116021315,62.4,80876.83,0.0,0.99611,0.0,0.73901]
[1778116022321,62.4,80869.84,0.0,0.99609,0.0,0.74239]
[1778116023328,62.4,80866.97,0.0,0.99609,0.0,0.74379]
[1778116024812,62.4,80863.86,0.0,0.99608,0.0,0.7453]
[1778116030385,62.4,80867.57,0.0,0.99609,0.0,0.74349]
[1778116032392,62.4,80852.71,0.0,0.99604,0.0,0.75074]
[1778116033406,62.4,80848.91,0.0,0.99603,0.0,0.75261]
[1778116034904,62.4,80870.44,0.0,0.9961,0.0,0.7421]
[1778116036428,62.4,80891.35,0.0,0.99616,0.0,0.73202]
[1778116037437,62.4,80897.93,0.0,0.99617,0.0,0.72887]
[1778116038441,62.4,80900.45,0.0,0.99618,0.0,0.72767]
[1778116041465,62.4,80894.59,0.0,0.99617,0.0,0.73047]
[1778116042471,62.4,80899.6,0.0,0.99618,0.0,0.72807]
[1778116043481,62.4,80905.75,0.0,0.9962,0.0,0.72514]
[1778116044968,62.4,80917.02,0.0,0.99623,0.0,0.7198]
[1778116046500,62.4,80919.54,0.0,0.99624,0.0,0.71861]
[1778116051535,62.4,80930.54,0.0,0.99627,0.0,0.71257]
[1778116052541,62.4,80945.27,0.0,0.99631,0.0,0.7057]
[1778116053549,62.4,80952.25,0.0,0.99633,0.0,0.70247]
[1778116055042,62.4,80963.01,0.0,0.99636,0.0,0.69751]
[1778116056588,62.4,80961.23,0.0,0.99636,0.0,0.69833]
[1778116058602,62.4,80969.62,0.0,0.99638,0.0,0.69448]
[1778116059618,62.4,80974.85,0.0,0.99639,0.0,0.69209]
[1778116060617,62.4,80979.32,0.0,0.9964,0.0,0.69005]
[1778116063639,62.4,80971.81,0.0,0.99638,0.0,0.69348]
[1778116065124,62.4,80968.04,0.0,0.99637,0.0,0.6952]
[1778116069681,62.4,80979.32,0.0,0.9964,0.0,0.69005]
[1778116072702,62.4,80989.22,0.0,0.99643,0.0,0.68555]
[1778116073711,62.4,81002.09,0.0,0.99647,0.0,0.67975]
[1778116075194,62.4,81002.09,0.0,0.99647,0.0,0.67975]
[1778116075276,62.4,81011.79,0.0,0.99649,0.0,0.6754]
[1778116076732,62.4,81022.12,0.0,0.99652,0.0,0.6708]
[1778116077740,62.4,81025.26,0.0,0.99653,0.0,0.66941]
[1778116081771,62.4,81030.64,0.0,0.99654,0.0,0.66703]
[1778116086808,62.4,81024.39,0.0,0.99652,0.0,0.66979]
[1778116091845,62.4,81025.45,0.0,0.99653,0.0,0.66932]
[1778116094865,62.4,81018.38,0.0,0.99651,0.0,0.67246]
[1778116095871,62.4,81009.33,0.0,0.99648,0.0,0.6765]
[1778116096878,62.4,81005.18,0.0,0.99647,0.0,0.67836]
[1778116099899,62.4,81014.49,0.0,0.9965,0.0,0.6742]
[1778116104934,62.4,80999.89,0.0,0.99646,0.0,0.68074]
[1778116105941,62.4,81011.41,0.0,0.99649,0.0,0.67557]
[1778116110980,62.4,81018.05,0.0,0.99651,0.0,0.67261]
[1778116113997,62.4,81011.67,0.0,0.99649,0.0,0.67462]
[1778116118025,62.4,81018.44,0.0,0.99651,0.0,0.67161]
[1778116122053,62.4,81024.43,0.0,0.99653,0.0,0.66895]
[1778116127088,62.4,81027.23,0.0,0.99654,0.0,0.66771]
[1778116132123,62.4,81027.99,0.0,0.99654,0.0,0.66737]
[1778116133130,62.4,81022.31,0.0,0.99652,0.0,0.66989]
[1778116138164,62.4,81018.99,0.0,0.99651,0.0,0.67136]
[1778116143200,62.4,81017.47,0.0,0.99651,0.0,0.67204]
[1778116145214,62.4,81011.88,0.0,0.9965,0.0,0.67453]
[1778116150250,62.4,81010.53,0.0,0.99649,0.0,0.67513]
[1778116155285,62.4,81010.64,0.0,0.99649,0.0,0.67508]
[1778116160320,62.4,81010.07,0.0,0.99649,0.0,0.67534]
[1778116165355,62.4,81013.9,0.0,0.9965,0.0,0.67363]
[1778116170392,62.4,81014.72,0.0,0.9965,0.0,0.67326]
[1778116171404,62.4,81020.23,0.0,0.99652,0.0,0.66998]
[1778116172406,62.4,81031.28,0.0,0.99655,0.0,0.66509]
[1778116173413,62.4,81044.72,0.0,0.99658,0.0,0.65919]
[1778116175911,62.4,81034.3,0.0,0.99656,0.0,0.66376]
[1778116177442,62.4,81032.57,0.0,0.99655,0.0,0.66452]
[1778116180462,62.4,81042.12,0.0,0.99658,0.0,0.66033]
[1778116182477,62.4,81047.85,0.0,0.99659,0.0,0.65782]
[1778116184491,62.4,81052.79,0.0,0.99661,0.0,0.65567]
[1778116185983,62.4,81058.26,0.0,0.99662,0.0,0.65329]
[1778116186504,62.4,81058.26,0.0,0.99662,0.0,0.65329]
[1778116189527,62.4,81049.46,0.0,0.9966,0.0,0.65712]
[1778116190532,62.4,81054.43,0.0,0.99661,0.0,0.65495]
[1778116196052,62.4,81050.84,0.0,0.9966,0.0,0.65652]
[1778116201609,62.4,81050.88,0.0,0.9966,0.0,0.6565]
[1778116204629,62.4,81053.44,0.0,0.99661,0.0,0.65538]
[1778116209666,62.4,81056.07,0.0,0.99661,0.0,0.65424]
[1778116210672,62.4,81069.0,0.0,0.99665,0.0,0.64864]
[1778116211679,62.4,81073.08,0.0,0.99666,0.0,0.64688]
[1778116213692,62.4,81075.0,0.0,0.99666,0.0,0.64606]
[1778116216193,62.4,81088.12,0.0,0.99669,0.0,0.64044]
[1778116217721,62.4,81097.22,0.0,0.99672,0.0,0.63657]
[1778116218729,62.4,81102.74,0.0,0.99673,0.0,0.63423]
[1778116219736,62.4,81109.94,0.0,0.99675,0.0,0.63119]
[1778116220742,62.4,81109.45,0.0,0.99675,0.0,0.63139]
[1778116224772,62.4,81104.2,0.0,0.99673,0.0,0.63361]
[1778116226262,62.4,81097.62,0.0,0.99672,0.0,0.6364]
[1778116228800,62.4,81096.78,0.0,0.99672,0.0,0.63675]
[1778116231819,62.4,81105.49,0.0,0.99674,0.0,0.63227]
[1778116232827,62.4,81104.82,0.0,0.99674,0.0,0.63255]
[1778116233834,62.4,81110.33,0.0,0.99675,0.0,0.63023]
[1778116237862,62.4,81116.18,0.0,0.99677,0.0,0.62777]
[1778116239876,62.4,81110.47,0.0,0.99675,0.0,0.63017]
[1778116242897,62.4,81117.41,0.0,0.99677,0.0,0.62726]
[1778116243906,62.4,81123.82,0.0,0.99679,0.0,0.62458]
[1778116244912,62.4,81128.16,0.0,0.9968,0.0,0.62277]
[1778116247932,62.4,81130.34,0.0,0.9968,0.0,0.62186]
[1778116248939,62.4,81139.53,0.0,0.99682,0.0,0.61805]
[1778116249947,62.4,81141.24,0.0,0.99683,0.0,0.61734]
[1778116252972,62.4,81136.21,0.0,0.99682,0.0,0.61943]
[1778116255988,62.4,81130.47,0.0,0.9968,0.0,0.62181]
[1778116258002,62.4,81123.3,0.0,0.99679,0.0,0.6248]
[1778116259008,62.4,81115.95,0.0,0.99677,0.0,0.62787]
[1778116260020,62.4,81119.2,0.0,0.99678,0.0,0.62651]
[1778116263043,62.4,81110.95,0.0,0.99676,0.0,0.62997]
[1778116264047,62.4,81109.12,0.0,0.99675,0.0,0.63074]
[1778116266060,62.4,81107.69,0.0,0.99675,0.0,0.63134]
[1778116268074,62.4,81102.03,0.0,0.99673,0.0,0.63373]
[1778116271107,62.4,81092.61,0.0,0.99671,0.0,0.63772]
[1778116272115,62.4,81084.02,0.0,0.99669,0.0,0.64139]
[1778116273121,62.4,81080.42,0.0,0.99668,0.0,0.64292]
[1778116276142,62.4,81070.97,0.0,0.99666,0.0,0.64698]
[1778116277149,62.4,81070.01,0.0,0.99665,0.0,0.64739]
[1778116279163,62.4,81062.98,0.0,0.99664,0.0,0.65043]
[1778116281176,62.4,81074.26,0.0,0.99666,0.0,0.64557]
[1778116282184,62.4,81072.82,0.0,0.99666,0.0,0.64619]
[1778116287218,62.4,81070.95,0.0,0.99666,0.0,0.64699]
[1778116292255,62.4,81076.81,0.0,0.99667,0.0,0.64367]
[1778116293261,62.4,81084.63,0.0,0.99669,0.0,0.64032]
[1778116294267,62.4,81087.68,0.0,0.9967,0.0,0.63902]
[1778116296282,62.4,81079.54,0.0,0.99668,0.0,0.6425]
[1778116298296,62.4,81080.43,0.0,0.99668,0.0,0.64212]
[1778116303331,62.4,81084.15,0.0,0.99669,0.0,0.64053]
[1778116306353,62.4,81093.7,0.0,0.99672,0.0,0.63646]
[1778116308367,62.4,81082.18,0.0,0.99669,0.0,0.64137]
[1778116309374,62.4,81079.44,0.0,0.99668,0.0,0.64254]
[1778116312396,62.4,81073.71,0.0,0.99667,0.0,0.645]
[1778116314408,62.4,81069.48,0.0,0.99666,0.0,0.64681]
[1778116319445,62.4,81077.01,0.0,0.99668,0.0,0.64358]
[1778116320452,62.4,81071.55,0.0,0.99666,0.0,0.64592]
[1778116321459,62.4,81063.05,0.0,0.99664,0.0,0.64959]
[1778116322465,62.4,81056.85,0.0,0.99662,0.0,0.65227]
[1778116323475,62.4,81052.27,0.0,0.99661,0.0,0.65426]
[1778116325486,62.4,81068.97,0.0,0.99665,0.0,0.64703]
[1778116326497,62.4,81071.42,0.0,0.99666,0.0,0.64598]
[1778116328514,62.4,81079.31,0.0,0.99668,0.0,0.6426]
[1778116332539,62.4,81071.75,0.0,0.99666,0.0,0.64584]
[1778116333546,62.4,81071.28,0.0,0.99666,0.0,0.64604]
[1778116334553,62.4,81064.38,0.0,0.99664,0.0,0.64901]
[1778116335560,62.4,81059.49,0.0,0.99663,0.0,0.65113]
[1778116339588,62.4,81066.79,0.0,0.99665,0.0,0.64797]
[1778116342609,62.4,81070.74,0.0,0.99666,0.0,0.64627]
[1778116347644,62.4,81067.48,0.0,0.99665,0.0,0.64768]
[1778116352681,62.4,81064.22,0.0,0.99665,0.0,0.64827]
[1778116354694,62.4,81073.72,0.0,0.99667,0.0,0.64418]
[1778116359729,62.4,81078.46,0.0,0.99668,0.0,0.64215]
[1778116363757,62.4,81083.51,0.0,0.9967,0.0,0.64]
[1778116365771,62.4,81088.6,0.0,0.99671,0.0,0.63783]
[1778116368792,62.4,81099.09,0.0,0.99673,0.0,0.63338]
[1778116369803,62.4,81099.05,0.0,0.99673,0.0,0.6334]
[1778116371816,62.4,81104.37,0.0,0.99675,0.0,0.63115]
[1778116372821,62.4,81114.2,0.0,0.99677,0.0,0.62702]
[1778116373828,62.4,81120.47,0.0,0.99679,0.0,0.6244]
[1778116374835,62.4,81124.29,0.0,0.9968,0.0,0.62281]
[1778116377340,62.4,81127.13,0.0,0.9968,0.0,0.62163]
[1778116379870,62.4,81117.79,0.0,0.99678,0.0,0.62552]
[1778116380877,62.4,81118.02,0.0,0.99678,0.0,0.62543]
[1778116382892,62.4,81112.79,0.0,0.99677,0.0,0.62761]
[1778116387410,62.4,81110.5,0.0,0.99676,0.0,0.62858]
[1778116388933,62.4,81116.7,0.0,0.99678,0.0,0.62598]
[1778116389940,62.4,81120.32,0.0,0.99679,0.0,0.62446]
[1778116394975,62.4,81114.53,0.0,0.99677,0.0,0.62689]
[1778116397481,62.4,81107.09,0.0,0.99675,0.0,0.63001]
[1778116399003,62.4,81105.52,0.0,0.99675,0.0,0.63067]
[1778116403033,62.4,81102.09,0.0,0.99674,0.0,0.63211]
[1778116407551,62.4,81091.01,0.0,0.99671,0.0,0.63681]
[1778116409075,62.4,81087.7,0.0,0.99671,0.0,0.63821]
[1778116412097,62.4,81094.82,0.0,0.99673,0.0,0.63439]
[1778116417621,62.4,81099.84,0.0,0.99674,0.0,0.63227]
[1778116424180,62.4,81101.71,0.0,0.99674,0.0,0.63148]
[1778116426195,62.4,81106.95,0.0,0.99676,0.0,0.62927]
[1778116428209,62.4,81112.85,0.0,0.99677,0.0,0.6268]
[1778116430223,62.4,81114.88,0.0,0.99678,0.0,0.62595]
[1778116431230,62.4,81115.38,0.0,0.99678,0.0,0.62574]
[1778116433244,62.4,81109.24,0.0,0.99676,0.0,0.62831]
[1778116438278,62.4,81108.79,0.0,0.99676,0.0,0.6285]
[1778116443314,62.4,81110.16,0.0,0.99677,0.0,0.62793]
[1778116447343,62.4,81119.63,0.0,0.99679,0.0,0.62396]
[1778116452381,62.4,81120.89,0.0,0.99679,0.0,0.62344]
[1778116455399,62.4,81128.57,0.0,0.99681,0.0,0.62024]
[1778116456406,62.4,81130.24,0.0,0.99681,0.0,0.61955]
[1778116460434,62.4,81131.48,0.0,0.99682,0.0,0.61904]
[1778116465470,62.4,81126.94,0.0,0.99681,0.0,0.62092]
[1778116467486,62.4,81134.88,0.0,0.99683,0.0,0.61763]
[1778116470504,62.4,81137.77,0.0,0.99683,0.0,0.61644]
[1778116475540,62.4,81135.19,0.0,0.99683,0.0,0.61672]
[1778116481580,62.4,81132.55,0.0,0.99682,0.0,0.61781]
[1778116486616,62.4,81131.07,0.0,0.99682,0.0,0.61843]
[1778116488632,62.4,81137.8,0.0,0.99684,0.0,0.61564]
[1778116489638,62.4,81129.94,0.0,0.99682,0.0,0.61889]
[1778116490645,62.4,81130.24,0.0,0.99682,0.0,0.61877]
[1778116491652,62.4,81124.63,0.0,0.9968,0.0,0.6211]
[1778116495680,62.4,81133.19,0.0,0.99683,0.0,0.61755]
[1778116497694,62.4,81133.05,0.0,0.99682,0.0,0.61761]
[1778116502729,62.4,81130.71,0.0,0.99682,0.0,0.61857]
[1778116506757,62.4,81124.46,0.0,0.9968,0.0,0.62117]
[1778116511792,62.4,81121.79,0.0,0.9968,0.0,0.62228]
[1778116512799,62.4,81113.39,0.0,0.99678,0.0,0.62578]
[1778116514813,62.4,81124.46,0.0,0.9968,0.0,0.62117]
[1778116515820,62.4,81108.88,0.0,0.99677,0.0,0.62767]
[1778116518842,62.4,81103.95,0.0,0.99675,0.0,0.62974]
[1778116522870,62.4,81113.72,0.0,0.99678,0.0,0.62565]
[1778116523876,62.4,81122.11,0.0,0.9968,0.0,0.62214]
[1778116526897,62.4,81130.47,0.0,0.99682,0.0,0.61867]
[1778116531933,62.4,81133.72,0.0,0.99683,0.0,0.61655]
[1778116534954,62.4,81124.71,0.0,0.99681,0.0,0.62028]
[1778116539989,62.4,81127.88,0.0,0.99682,0.0,0.61896]
[1778116542002,62.4,81129.75,0.0,0.99682,0.0,0.61819]
[1778116547039,62.4,81131.1,0.0,0.99682,0.0,0.61763]
[1778116553081,62.4,81134.6,0.0,0.99683,0.0,0.61618]
[1778116558615,62.4,81140.83,0.0,0.99685,0.0,0.61362]
[1778116564158,62.4,81139.34,0.0,0.99684,0.0,0.61423]
[1778116566171,62.4,81130.78,0.0,0.99682,0.0,0.61776]
[1778116567178,62.4,81131.79,0.0,0.99683,0.0,0.61735]
[1778116571207,62.4,81126.42,0.0,0.99681,0.0,0.61957]
[1778116575234,62.4,81109.57,0.0,0.99677,0.0,0.62659]
[1778116576241,62.4,81108.02,0.0,0.99677,0.0,0.62724]
[1778116580269,62.4,81104.12,0.0,0.99676,0.0,0.62888]
[1778116581276,62.4,81098.86,0.0,0.99675,0.0,0.63109]
[1778116582283,62.4,81093.06,0.0,0.99673,0.0,0.63354]
[1778116583291,62.4,81086.56,0.0,0.99672,0.0,0.6363]
[1778116584296,62.4,81085.21,0.0,0.99671,0.0,0.63687]
[1778116588832,62.4,81091.24,0.0,0.99673,0.0,0.63431]
[1778116591348,62.4,81096.36,0.0,0.99674,0.0,0.63135]
[1778116596382,62.4,81097.29,0.0,0.99675,0.0,0.63096]
[1778116601417,62.4,81095.71,0.0,0.99674,0.0,0.63163]
[1778116604439,62.4,81102.74,0.0,0.99676,0.0,0.62867]
[1778116606451,62.4,81096.97,0.0,0.99674,0.0,0.63109]
[1778116607465,62.4,81095.6,0.0,0.99674,0.0,0.63167]
[1778116612495,62.4,81102.13,0.0,0.99676,0.0,0.62892]
[1778116613501,62.4,81102.78,0.0,0.99676,0.0,0.62865]
[1778116618537,62.4,81103.9,0.0,0.99676,0.0,0.62818]
[1778116622564,62.4,81111.62,0.0,0.99678,0.0,0.62495]
[1778116627600,62.4,81107.87,0.0,0.99677,0.0,0.62651]
[1778116632635,62.4,81106.98,0.0,0.99677,0.0,0.62689]
[1778116637670,62.4,81118.23,0.0,0.9968,0.0,0.62219]
[1778116638679,62.4,81117.34,0.0,0.99679,0.0,0.62256]
[1778116641698,62.4,81111.55,0.0,0.99678,0.0,0.62497]
[1778116646733,62.4,81110.86,0.0,0.99678,0.0,0.62526]
[1778116648750,62.4,81102.97,0.0,0.99676,0.0,0.62857]
[1778116649756,62.4,81093.72,0.0,0.99674,0.0,0.63247]
[1778116650763,62.4,81087.82,0.0,0.99672,0.0,0.63496]
[1778116655799,62.4,81084.41,0.0,0.99672,0.0,0.63561]
[1778116657812,62.4,81066.04,0.0,0.99667,0.0,0.64345]
[1778116658819,62.4,81067.18,0.0,0.99667,0.0,0.64296]
[1778116663855,62.4,81064.89,0.0,0.99667,0.0,0.64394]
[1778116668889,62.4,81069.68,0.0,0.99668,0.0,0.64189]
[1778116673924,62.4,81066.5,0.0,0.99667,0.0,0.64325]
[1778116677953,62.4,81057.19,0.0,0.99665,0.0,0.64725]
[1778116678959,62.4,81054.82,0.0,0.99664,0.0,0.64827]
[1778116682990,62.4,81032.53,0.0,0.99659,0.0,0.65796]
[1778116683998,62.4,81021.2,0.0,0.99656,0.0,0.66293]
[1778116685005,62.4,81007.08,0.0,0.99652,0.0,0.66917]
[1778116686010,62.4,80997.5,0.0,0.9965,0.0,0.67344]
[1778116689548,62.4,81015.29,0.0,0.99654,0.0,0.66554]
[1778116690038,62.4,81015.29,0.0,0.99654,0.0,0.66554]
[1778116695076,62.4,81018.52,0.0,0.99655,0.0,0.66411]
[1778116697088,62.4,81023.62,0.0,0.99656,0.0,0.66187]
[1778116698094,62.4,81029.21,0.0,0.99658,0.0,0.65941]
[1778116699618,62.4,81032.64,0.0,0.99659,0.0,0.65791]
[1778116702122,62.4,81026.02,0.0,0.99657,0.0,0.66081]
[1778116705146,62.4,81039.13,0.0,0.9966,0.0,0.65508]
[1778116706151,62.4,81038.82,0.0,0.9966,0.0,0.65521]
[1778116711185,62.4,81038.82,0.0,0.99661,0.0,0.6544]
[1778116716221,62.4,81038.78,0.0,0.99661,0.0,0.65441]
[1778116718236,62.4,81044.68,0.0,0.99662,0.0,0.65185]
[1778116723270,62.4,81047.05,0.0,0.99663,0.0,0.65082]
[1778116728304,62.4,81048.15,0.0,0.99663,0.0,0.65035]
[1778116733340,62.4,81052.64,0.0,0.99664,0.0,0.6484]
[1778116738375,62.4,81052.32,0.0,0.99664,0.0,0.64854]
[1778116741396,62.4,81048.1,0.0,0.99663,0.0,0.65037]
[1778116746445,62.4,81043.88,0.0,0.99662,0.0,0.6522]
[1778116748445,62.4,81055.05,0.0,0.99665,0.0,0.64736]
[1778116749975,62.4,81065.58,0.0,0.99667,0.0,0.64284]
[1778116750459,62.4,81065.58,0.0,0.99667,0.0,0.64284]
[1778116752474,62.4,81067.75,0.0,0.99668,0.0,0.64191]
[1778116755494,62.4,81074.34,0.0,0.9967,0.0,0.63909]
[1778116758519,62.4,81075.39,0.0,0.9967,0.0,0.63864]
[1778116762545,62.4,81069.96,0.0,0.99669,0.0,0.64096]
[1778116764559,62.4,81064.6,0.0,0.99667,0.0,0.64326]
[1778116768587,62.4,81057.01,0.0,0.99665,0.0,0.64652]
[1778116769594,62.4,81058.22,0.0,0.99666,0.0,0.646]
[1778116774629,62.4,81056.93,0.0,0.99666,0.0,0.64574]
[1778116779665,62.4,81061.49,0.0,0.99667,0.0,0.64378]
[1778116784700,62.4,81059.87,0.0,0.99666,0.0,0.64448]
[1778116789735,62.4,81061.08,0.0,0.99667,0.0,0.64396]
[1778116792759,62.4,81066.22,0.0,0.99668,0.0,0.64176]
[1778116793764,62.4,81072.05,0.0,0.9967,0.0,0.63927]
[1778116794771,62.4,81074.13,0.0,0.9967,0.0,0.63838]
[1778116799807,62.4,81070.97,0.0,0.99669,0.0,0.63973]
[1778116804841,62.4,81068.18,0.0,0.99669,0.0,0.64092]
[1778116809875,62.4,81066.57,0.0,0.99668,0.0,0.64161]
[1778116816926,62.4,81064.35,0.0,0.99668,0.0,0.64256]
[1778116821962,62.4,81066.25,0.0,0.99668,0.0,0.64174]
[1778116823975,62.4,81052.83,0.0,0.99665,0.0,0.64751]
[1778116824983,62.4,81042.1,0.0,0.99662,0.0,0.65215]
[1778116825989,62.4,81041.78,0.0,0.99662,0.0,0.65229]
[1778116830018,62.4,81047.61,0.0,0.99663,0.0,0.64977]
[1778116835054,62.4,81045.42,0.0,0.99663,0.0,0.6499]
[1778116839082,62.4,81051.67,0.0,0.99665,0.0,0.6472]
[1778116841097,62.4,81053.67,0.0,0.99665,0.0,0.64634]
[1778116846131,62.4,81055.3,0.0,0.99666,0.0,0.64564]
[1778116850684,62.4,81050.91,0.0,0.99665,0.0,0.64753]
[1778116856201,62.4,81054.61,0.0,0.99666,0.0,0.64593]
[1778116860755,62.4,81062.83,0.0,0.99668,0.0,0.6424]
[1778116866272,62.4,81061.61,0.0,0.99667,0.0,0.64293]
[1778116869293,62.4,81053.18,0.0,0.99665,0.0,0.64655]
[1778116873321,62.4,81050.61,0.0,0.99665,0.0,0.64766]
[1778116875334,62.4,81041.93,0.0,0.99662,0.0,0.65141]
[1778116876341,62.4,81036.04,0.0,0.99661,0.0,0.65397]
[1778116877348,62.4,81035.94,0.0,0.99661,0.0,0.65402]
[1778116882383,62.4,81036.99,0.0,0.99661,0.0,0.65356]
[1778116885405,62.4,81031.84,0.0,0.9966,0.0,0.6558]
[1778116888424,62.4,81038.85,0.0,0.99662,0.0,0.65275]
[1778116889432,62.4,81048.51,0.0,0.99664,0.0,0.64856]
[1778116890967,62.4,81044.16,0.0,0.99663,0.0,0.65045]
[1778116893460,62.4,81037.06,0.0,0.99662,0.0,0.65271]
[1778116896481,62.4,81032.44,0.0,0.9966,0.0,0.65472]
[1778116898495,62.4,81030.56,0.0,0.9966,0.0,0.65554]
[1778116901036,62.4,81018.94,0.0,0.99657,0.0,0.66063]
[1778116902523,62.4,81018.47,0.0,0.99657,0.0,0.66083]
[1778116907558,62.4,81015.81,0.0,0.99656,0.0,0.662]
[1778116911109,62.4,81008.03,0.0,0.99654,0.0,0.66543]
[1778116916622,62.4,80989.24,0.0,0.99649,0.0,0.67378]
[1778116917628,62.4,80986.71,0.0,0.99648,0.0,0.67492]
[1778116921182,62.4,80981.0,0.0,0.99647,0.0,0.67748]
[1778116922666,62.4,80986.72,0.0,0.99648,0.0,0.67491]
[1778116923670,62.4,80994.06,0.0,0.9965,0.0,0.67163]
[1778116924677,62.4,80996.88,0.0,0.99651,0.0,0.67038]
[1778116926691,62.4,81005.16,0.0,0.99653,0.0,0.6667]
[1778116927703,62.4,81005.16,0.0,0.99653,0.0,0.6667]
[1778116927803,62.4,81012.64,0.0,0.99655,0.0,0.6634]
[1778116928272,62.4,81012.64,0.0,0.99655,0.0,0.6634]
[1778116930719,62.4,81005.36,0.0,0.99653,0.0,0.66662]
[1778116935755,62.4,81011.09,0.0,0.99655,0.0,0.66408]
[1778116939784,62.4,81011.59,0.0,0.99655,0.0,0.66386]
[1778116944821,62.4,81017.67,0.0,0.99657,0.0,0.66119]
[1778116946836,62.4,81024.3,0.0,0.99658,0.0,0.65828]
[1778116951870,62.4,81026.05,0.0,0.99659,0.0,0.65669]
[1778116954891,62.4,81036.13,0.0,0.99662,0.0,0.6523]
[1778116955898,62.4,81041.2,0.0,0.99663,0.0,0.6501]
[1778116960933,62.4,81040.18,0.0,0.99663,0.0,0.65054]
[1778116965968,62.4,81035.79,0.0,0.99662,0.0,0.65245]
[1778116968991,62.4,81043.48,0.0,0.99664,0.0,0.64911]
[1778116969999,62.4,81045.42,0.0,0.99664,0.0,0.64827]
[1778116973017,62.4,81039.45,0.0,0.99663,0.0,0.65086]
[1778116978052,62.4,81044.68,0.0,0.99664,0.0,0.64859]
[1778116983087,62.4,81043.15,0.0,0.99663,0.0,0.64926]
[1778116986113,62.4,81052.61,0.0,0.99666,0.0,0.64517]
[1778116987116,62.4,81061.59,0.0,0.99668,0.0,0.64132]
[1778116988123,62.4,81061.32,0.0,0.99668,0.0,0.64144]
[1778116993164,62.4,81060.69,0.0,0.99668,0.0,0.64171]
[1778116996182,62.4,81067.27,0.0,0.9967,0.0,0.63889]
[1778116999202,62.4,81072.85,0.0,0.99671,0.0,0.63652]
[1778117000210,62.4,81080.34,0.0,0.99673,0.0,0.63334]
[1778117001219,62.4,81083.67,0.0,0.99674,0.0,0.63193]
[1778117003231,62.4,81073.08,0.0,0.99671,0.0,0.63642]
[1778117004237,62.4,81068.92,0.0,0.9967,0.0,0.63819]
[1778117006251,62.4,81076.34,0.0,0.99672,0.0,0.63504]
[1778117007258,62.4,81079.59,0.0,0.99673,0.0,0.63366]
[1778117009272,62.4,81085.73,0.0,0.99674,0.0,0.63106]
[1778117014308,62.4,81089.68,0.0,0.99676,0.0,0.6286]
[1778117015314,62.4,81083.69,0.0,0.99674,0.0,0.63113]
[1778117016325,62.4,81079.72,0.0,0.99673,0.0,0.63281]
[1778117017331,62.4,81088.27,0.0,0.99675,0.0,0.6292]
[1778117018336,62.4,81102.69,0.0,0.99679,0.0,0.62315]
[1778117019343,62.4,81110.09,0.0,0.9968,0.0,0.62007]
[1778117020351,62.4,81113.58,0.0,0.99681,0.0,0.61862]
[1778117025385,62.4,81116.8,0.0,0.99682,0.0,0.61729]
[1778117027400,62.4,81122.75,0.0,0.99684,0.0,0.61483]
[1778117029413,62.4,81128.86,0.0,0.99685,0.0,0.61231]
[1778117030420,62.4,81134.01,0.0,0.99686,0.0,0.6102]
[1778117034448,62.4,81126.53,0.0,0.99684,0.0,0.61327]
[1778117036462,62.4,81119.71,0.0,0.99683,0.0,0.61609]
[1778117042033,62.4,81118.26,0.0,0.99682,0.0,0.61668]
[1778117044518,62.4,81125.19,0.0,0.99684,0.0,0.61382]
[1778117045526,62.4,81129.9,0.0,0.99685,0.0,0.61189]
[1778117047539,62.4,81128.28,0.0,0.99685,0.0,0.61255]
[1778117052575,62.4,81129.96,0.0,0.99685,0.0,0.61186]
[1778117057610,62.4,81129.51,0.0,0.99685,0.0,0.61205]
[1778117062644,62.4,81128.99,0.0,0.99685,0.0,0.61226]
[1778117064659,62.4,81134.15,0.0,0.99686,0.0,0.61014]
[1778117069694,62.4,81131.67,0.0,0.99686,0.0,0.61116]
[1778117074729,62.4,81130.97,0.0,0.99686,0.0,0.61067]
[1778117079765,62.4,81131.18,0.0,0.99686,0.0,0.61058]
[1778117084800,62.4,81129.0,0.0,0.99685,0.0,0.61148]
[1778117089835,62.4,81128.92,0.0,0.99685,0.0,0.61151]
[1778117093864,62.4,81118.21,0.0,0.99683,0.0,0.61592]
[1778117094871,62.4,81120.2,0.0,0.99683,0.0,0.6151]
[1778117099904,62.4,81121.43,0.0,0.99684,0.0,0.61459]
[1778117102928,62.4,81126.01,0.0,0.99685,0.0,0.61271]
[1778117106955,62.4,81119.98,0.0,0.99683,0.0,0.61519]
[1778117111989,62.4,81121.1,0.0,0.99684,0.0,0.61473]
[1778117112997,62.4,81131.54,0.0,0.99686,0.0,0.61044]
[1778117114004,62.4,81138.8,0.0,0.99688,0.0,0.60747]
[1778117115013,62.4,81138.81,0.0,0.99688,0.0,0.60746]
[1778117119038,62.4,81151.55,0.0,0.99691,0.0,0.60228]
[1778117120045,62.4,81155.58,0.0,0.99692,0.0,0.60065]
[1778117122059,62.4,81160.03,0.0,0.99693,0.0,0.59886]
[1778117127096,62.4,81164.25,0.0,0.99694,0.0,0.59716]
[1778117132129,62.4,81168.01,0.0,0.99695,0.0,0.59488]
[1778117137164,62.4,81171.16,0.0,0.99696,0.0,0.59362]
[1778117142200,62.4,81175.34,0.0,0.99697,0.0,0.59195]
[1778117145220,62.4,81164.65,0.0,0.99694,0.0,0.59623]
[1778117146227,62.4,81147.36,0.0,0.9969,0.0,0.60321]
[1778117147234,62.4,81138.55,0.0,0.99688,0.0,0.6068]
[1778117148241,62.4,81135.72,0.0,0.99687,0.0,0.60795]
[1778117152272,62.4,81129.49,0.0,0.99686,0.0,0.6105]
[1778117157304,62.4,81131.74,0.0,0.99686,0.0,0.60958]
[1778117162339,62.4,81134.54,0.0,0.99687,0.0,0.60843]
[1778117167374,62.4,81136.95,0.0,0.99688,0.0,0.60745]
[1778117172409,62.4,81137.03,0.0,0.99688,0.0,0.60742]
[1778117178452,62.4,81137.39,0.0,0.99688,0.0,0.60727]
[1778117183487,62.4,81132.16,0.0,0.99687,0.0,0.60941]
[1778117185502,62.4,81138.39,0.0,0.99688,0.0,0.60686]
[1778117186507,62.4,81141.37,0.0,0.99689,0.0,0.60565]
[1778117191542,62.4,81146.71,0.0,0.9969,0.0,0.60271]
[1778117196577,62.4,81144.32,0.0,0.9969,0.0,0.60368]
[1778117200605,62.4,81138.63,0.0,0.99689,0.0,0.60599]
[1778117205640,62.4,81141.84,0.0,0.99689,0.0,0.60468]
[1778117211682,62.4,81141.17,0.0,0.99689,0.0,0.60496]
[1778117217725,62.4,81141.36,0.0,0.99689,0.0,0.60488]
[1778117223317,62.4,81136.66,0.0,0.99688,0.0,0.60679]
[1778117227794,62.4,81142.18,0.0,0.99689,0.0,0.60454]
[1778117233389,62.4,81141.48,0.0,0.99689,0.0,0.60483]
[1778117238875,62.4,81140.82,0.0,0.99689,0.0,0.6051]
[1778117243459,62.4,81146.35,0.0,0.9969,0.0,0.60285]
[1778117244919,62.4,81146.69,0.0,0.9969,0.0,0.60271]
[1778117249953,62.4,81150.19,0.0,0.99691,0.0,0.6013]
[1778117254990,62.4,81150.37,0.0,0.99692,0.0,0.60046]
[1778117260025,62.4,81151.54,0.0,0.99692,0.0,0.59998]
[1778117266065,62.4,81154.29,0.0,0.99693,0.0,0.59887]
[1778117271103,62.4,81153.95,0.0,0.99692,0.0,0.59901]
[1778117276140,62.4,81155.96,0.0,0.99693,0.0,0.5982]
[1778117281174,62.4,81149.3,0.0,0.99691,0.0,0.60089]
[1778117285204,62.4,81144.82,0.0,0.9969,0.0,0.6027]
[1778117292251,62.4,81145.2,0.0,0.9969,0.0,0.60255]
[1778117297286,62.4,81144.08,0.0,0.9969,0.0,0.603]
[1778117300307,62.4,81150.28,0.0,0.99692,0.0,0.60049]
[1778117302327,62.4,81159.95,0.0,0.99694,0.0,0.59659]
[1778117303334,62.4,81172.26,0.0,0.99697,0.0,0.59166]
[1778117304340,62.4,81178.4,0.0,0.99698,0.0,0.58922]
[1778117305347,62.4,81179.57,0.0,0.99698,0.0,0.58875]
[1778117311389,62.4,81177.97,0.0,0.99698,0.0,0.58863]
[1778117315417,62.4,81171.3,0.0,0.99697,0.0,0.59129]
[1778117317431,62.4,81175.6,0.0,0.99698,0.0,0.58958]
[1778117318444,62.4,81179.11,0.0,0.99699,0.0,0.58818]
[1778117323473,62.4,81182.37,0.0,0.99699,0.0,0.58689]
[1778117326495,62.4,81188.55,0.0,0.99701,0.0,0.58444]
[1778117328508,62.4,81190.49,0.0,0.99701,0.0,0.58368]
[1778117333544,62.4,81187.23,0.0,0.99701,0.0,0.58496]
[1778117338586,62.4,81186.65,0.0,0.997,0.0,0.58519]
[1778117343613,62.4,81187.76,0.0,0.99701,0.0,0.58475]
[1778117348652,62.4,81194.0,0.0,0.99702,0.0,0.58229]
[1778117351671,62.4,81198.22,0.0,0.99703,0.0,0.58064]
[1778117356717,62.4,81207.64,0.0,0.99705,0.0,0.57695]
[1778117357724,62.4,81208.35,0.0,0.99705,0.0,0.57667]
[1778117362759,62.4,81217.02,0.0,0.99707,0.0,0.5733]
[1778117367796,62.4,81218.81,0.0,0.99708,0.0,0.5726]
[1778117372831,62.4,81221.64,0.0,0.99709,0.0,0.57077]
[1778117377867,62.4,81222.75,0.0,0.99709,0.0,0.57034]
[1778117379880,62.4,81211.86,0.0,0.99707,0.0,0.57456]
[1778117380887,62.4,81211.04,0.0,0.99706,0.0,0.57488]
[1778117385922,62.4,81209.89,0.0,0.99706,0.0,0.57533]
[1778117387936,62.4,81206.39,0.0,0.99705,0.0,0.57669]
[1778117390957,62.4,81212.16,0.0,0.99707,0.0,0.57444]
[1778117395993,62.4,81213.32,0.0,0.99707,0.0,0.57399]
[1778117401030,62.4,81215.82,0.0,0.99707,0.0,0.57302]
[1778117406069,62.4,81219.98,0.0,0.99708,0.0,0.57141]
[1778117408079,62.4,81214.48,0.0,0.99707,0.0,0.57354]
[1778117413114,62.4,81216.45,0.0,0.99708,0.0,0.57278]
[1778117418150,62.4,81215.29,0.0,0.99707,0.0,0.57323]
[1778117420166,62.4,81223.43,0.0,0.99709,0.0,0.57008]
[1778117423185,62.4,81225.51,0.0,0.9971,0.0,0.56927]
[1778117428229,62.4,81231.82,0.0,0.99711,0.0,0.56684]
[1778117430234,62.4,81235.15,0.0,0.99712,0.0,0.56557]
[1778117434273,62.4,81243.3,0.0,0.99714,0.0,0.56172]
[1778117439308,62.4,81239.11,0.0,0.99713,0.0,0.56332]
[1778117444342,62.4,81237.9,0.0,0.99713,0.0,0.56378]
[1778117447363,62.4,81242.94,0.0,0.99714,0.0,0.56185]
[1778117450386,62.4,81246.2,0.0,0.99715,0.0,0.56061]
[1778117451391,62.4,81252.02,0.0,0.99716,0.0,0.5584]
[1778117452398,62.4,81253.23,0.0,0.99716,0.0,0.55794]
[1778117457435,62.4,81250.28,0.0,0.99715,0.0,0.55906]
[1778117462470,62.4,81253.43,0.0,0.99716,0.0,0.55787]
[1778117466499,62.4,81245.7,0.0,0.99714,0.0,0.5608]
[1778117468511,62.4,81241.33,0.0,0.99713,0.0,0.56247]
[1778117473547,62.4,81233.95,0.0,0.99712,0.0,0.56529]
[1778117477577,62.4,81242.68,0.0,0.99714,0.0,0.56195]
[1778117478581,62.4,81248.34,0.0,0.99715,0.0,0.5598]
[1778117479589,62.4,81250.3,0.0,0.99715,0.0,0.55905]
[1778117484623,62.4,81250.59,0.0,0.99715,0.0,0.55894]
[1778117489659,62.4,81238.76,0.0,0.99713,0.0,0.56345]
[1778117490666,62.4,81238.27,0.0,0.99713,0.0,0.56364]
[1778117493687,62.4,81245.73,0.0,0.99715,0.0,0.56006]
[1778117498723,62.4,81242.1,0.0,0.99714,0.0,0.56144]
[1778117502750,62.4,81238.13,0.0,0.99713,0.0,0.56296]
[1778117504764,62.4,81232.84,0.0,0.99712,0.0,0.56498]
[1778117506778,62.4,81229.51,0.0,0.99711,0.0,0.56626]
[1778117510806,62.4,81222.11,0.0,0.9971,0.0,0.56911]
[1778117515843,62.4,81220.18,0.0,0.99709,0.0,0.56986]
[1778117520876,62.4,81228.17,0.0,0.99711,0.0,0.56678]
[1778117525915,62.4,81226.27,0.0,0.9971,0.0,0.56751]
[1778117530950,62.4,81229.45,0.0,0.99711,0.0,0.56628]
[1778117532965,62.4,81222.51,0.0,0.9971,0.0,0.56896]
[1778117535521,62.4,81219.48,0.0,0.99709,0.0,0.57013]
[1778117541022,62.4,81220.93,0.0,0.99709,0.0,0.56957]
[1778117543036,62.4,81226.1,0.0,0.9971,0.0,0.56757]
[1778117545591,62.4,81220.61,0.0,0.99709,0.0,0.56969]
[1778117551092,62.4,81221.61,0.0,0.9971,0.0,0.56857]
[1778117553105,62.4,81228.31,0.0,0.99711,0.0,0.56599]
[1778117558167,62.4,81225.3,0.0,0.99711,0.0,0.56714]
[1778117563203,62.4,81230.89,0.0,0.99712,0.0,0.565]
[1778117568238,62.4,81232.04,0.0,0.99712,0.0,0.56456]
[1778117572266,62.4,81240.27,0.0,0.99714,0.0,0.56141]
[1778117577302,62.4,81240.27,0.0,0.99714,0.0,0.56141]
[1778117583344,62.4,81242.16,0.0,0.99714,0.0,0.56069]
[1778117588379,62.4,81243.65,0.0,0.99715,0.0,0.56012]
[1778117592407,62.4,81250.42,0.0,0.99716,0.0,0.55755]
[1778117599456,62.4,81245.88,0.0,0.99715,0.0,0.55928]
[1778117604491,62.4,81245.58,0.0,0.99715,0.0,0.55939]
[1778117606505,62.4,81238.32,0.0,0.99714,0.0,0.56216]
[1778117611540,62.4,81240.69,0.0,0.99714,0.0,0.56052]
[1778117616575,62.4,81239.49,0.0,0.99714,0.0,0.56098]
[1778117618589,62.4,81229.18,0.0,0.99712,0.0,0.56492]
[1778117619596,62.4,81227.52,0.0,0.99711,0.0,0.56556]
[1778117622624,62.4,81218.04,0.0,0.99709,0.0,0.5692]
[1778117624638,62.4,81214.01,0.0,0.99708,0.0,0.57076]
[1778117628666,62.4,81207.94,0.0,0.99707,0.0,0.57312]
[1778117631689,62.4,81202.5,0.0,0.99706,0.0,0.57523]
[1778117636722,62.4,81202.57,0.0,0.99706,0.0,0.5752]
[1778117638737,62.4,81204.59,0.0,0.99706,0.0,0.57442]
[1778117642764,62.4,81193.64,0.0,0.99704,0.0,0.57869]
[1778117643772,62.4,81189.04,0.0,0.99703,0.0,0.5805]
[1778117648806,62.4,81184.43,0.0,0.99702,0.0,0.58231]
[1778117649813,62.4,81184.5,0.0,0.99702,0.0,0.58228]
[1778117653841,62.4,81192.31,0.0,0.99704,0.0,0.57921]
[1778117656862,62.4,81196.06,0.0,0.99704,0.0,0.57774]
[1778117660890,62.4,81190.1,0.0,0.99703,0.0,0.58008]
[1778117661903,62.4,81182.24,0.0,0.99701,0.0,0.58317]
[1778117662912,62.4,81181.26,0.0,0.99701,0.0,0.58356]
[1778117663914,62.4,81175.19,0.0,0.997,0.0,0.58596]
[1778117664921,62.4,81167.4,0.0,0.99698,0.0,0.58905]
[1778117665929,62.4,81166.4,0.0,0.99698,0.0,0.58945]
[1778117668949,62.4,81158.21,0.0,0.99696,0.0,0.59272]
[1778117671970,62.4,81164.08,0.0,0.99698,0.0,0.58961]
[1778117674991,62.4,81156.76,0.0,0.99696,0.0,0.59253]
[1778117680030,62.4,81155.75,0.0,0.99696,0.0,0.59294]
[1778117685065,62.4,81145.78,0.0,0.99693,0.0,0.59694]
[1778117686594,62.4,81137.59,0.0,0.99691,0.0,0.60025]
[1778117693120,62.4,81139.88,0.0,0.99692,0.0,0.59932]
[1778117698154,62.4,81139.78,0.0,0.99692,0.0,0.59936]
[1778117703190,62.4,81149.42,0.0,0.99694,0.0,0.59548]
[1778117705204,62.4,81154.67,0.0,0.99695,0.0,0.59337]
[1778117710239,62.4,81153.67,0.0,0.99695,0.0,0.59377]
[1778117715273,62.4,81146.88,0.0,0.99694,0.0,0.5965]
[1778117716803,62.4,81141.64,0.0,0.99692,0.0,0.59861]
[1778117720309,62.4,81146.69,0.0,0.99693,0.0,0.59657]
[1778117721315,62.4,81155.53,0.0,0.99696,0.0,0.59303]
[1778117722322,62.4,81167.83,0.0,0.99698,0.0,0.58812]
[1778117723330,62.4,81169.71,0.0,0.99699,0.0,0.58737]
[1778117725347,62.4,81175.75,0.0,0.997,0.0,0.58498]
[1778117730380,62.4,81178.61,0.0,0.99701,0.0,0.58385]
[1778117735415,62.4,81178.57,0.0,0.99701,0.0,0.58311]
[1778117740470,62.4,81179.9,0.0,0.99702,0.0,0.58259]
[1778117741479,62.4,81174.3,0.0,0.997,0.0,0.5848]
[1778117742478,62.4,81167.09,0.0,0.99699,0.0,0.58766]
[1778117744493,62.4,81175.04,0.0,0.997,0.0,0.58451]
[1778117749527,62.4,81173.9,0.0,0.997,0.0,0.58496]
[1778117751542,62.4,81181.15,0.0,0.99702,0.0,0.5821]
[1778117753555,62.4,81182.4,0.0,0.99702,0.0,0.58161]
[1778117758590,62.4,81181.39,0.0,0.99702,0.0,0.582]
[1778117763625,62.4,81184.46,0.0,0.99703,0.0,0.5808]
[1778117765640,62.4,81186.35,0.0,0.99703,0.0,0.58005]
[1778117767654,62.4,81194.02,0.0,0.99705,0.0,0.57705]
[1778117768669,62.4,81197.79,0.0,0.99706,0.0,0.57558]
[1778117770675,62.4,81190.02,0.0,0.99704,0.0,0.57861]
[1778117771681,62.4,81186.51,0.0,0.99703,0.0,0.57999]
[1778117776719,62.4,81187.63,0.0,0.99703,0.0,0.57955]
[1778117781753,62.4,81186.19,0.0,0.99703,0.0,0.58012]
[1778117786789,62.4,81185.46,0.0,0.99703,0.0,0.5804]
[1778117791824,62.4,81183.92,0.0,0.99703,0.0,0.58026]
[1778117795852,62.4,81191.42,0.0,0.99705,0.0,0.57732]
[1778117800887,62.4,81192.76,0.0,0.99705,0.0,0.5768]
[1778117805922,62.4,81193.62,0.0,0.99705,0.0,0.57646]
[1778117810959,62.4,81194.63,0.0,0.99705,0.0,0.57607]
[1778117813979,62.4,81188.86,0.0,0.99704,0.0,0.57832]
[1778117814986,62.4,81176.24,0.0,0.99701,0.0,0.58328]
[1778117815993,62.4,81175.93,0.0,0.99701,0.0,0.5834]
[1778117821031,62.4,81182.0,0.0,0.99702,0.0,0.58101]
[1778117826066,62.4,81183.89,0.0,0.99703,0.0,0.58027]
[1778117830099,62.4,81193.59,0.0,0.99705,0.0,0.57647]
[1778117831101,62.4,81196.3,0.0,0.99706,0.0,0.57541]
[1778117833115,62.4,81200.4,0.0,0.99707,0.0,0.57382]
[1778117838150,62.4,81199.85,0.0,0.99706,0.0,0.57403]
[1778117843185,62.4,81200.58,0.0,0.99707,0.0,0.57375]
[1778117848223,62.4,81202.63,0.0,0.99707,0.0,0.57295]
[1778117850234,62.4,81193.53,0.0,0.99705,0.0,0.57649]
[1778117851242,62.4,81191.4,0.0,0.99705,0.0,0.57658]
[1778117856276,62.4,81187.46,0.0,0.99704,0.0,0.57812]
[1778117858290,62.4,81183.39,0.0,0.99703,0.0,0.57972]
[1778117863325,62.4,81186.58,0.0,0.99704,0.0,0.57847]
[1778117866346,62.4,81196.36,0.0,0.99706,0.0,0.57465]
[1778117867875,62.4,81205.14,0.0,0.99708,0.0,0.57123]
[1778117868361,62.4,81205.17,0.0,0.99708,0.0,0.57122]
[1778117875409,62.4,81207.11,0.0,0.99708,0.0,0.57047]
[1778117877945,62.4,81218.96,0.0,0.99711,0.0,0.5659]
[1778117878429,62.4,81218.96,0.0,0.99711,0.0,0.5659]
[1778117880444,62.4,81222.88,0.0,0.99712,0.0,0.5644]
[1778117885479,62.4,81226.42,0.0,0.99713,0.0,0.56304]
[1778117890514,62.4,81226.68,0.0,0.99713,0.0,0.56294]
[1778117895549,62.4,81227.52,0.0,0.99713,0.0,0.56262]
[1778117898085,62.4,81240.52,0.0,0.99716,0.0,0.55767]
[1778117898572,62.4,81240.52,0.0,0.99716,0.0,0.55767]
[1778117903606,62.4,81239.82,0.0,0.99716,0.0,0.55794]
[1778117908644,62.4,81241.76,0.0,0.99716,0.0,0.5572]
[1778117913679,62.4,81244.31,0.0,0.99717,0.0,0.55551]
[1778117918224,62.4,81237.58,0.0,0.99716,0.0,0.55806]
[1778117919721,62.4,81236.57,0.0,0.99715,0.0,0.55844]
[1778117924758,62.4,81234.3,0.0,0.99715,0.0,0.55931]
[1778117931807,62.4,81234.17,0.0,0.99715,0.0,0.55935]
[1778117936843,62.4,81238.35,0.0,0.99716,0.0,0.55777]
[1778117941878,62.4,81239.6,0.0,0.99716,0.0,0.55729]
[1778117946912,62.4,81243.22,0.0,0.99717,0.0,0.55592]
[1778117948926,62.4,81253.23,0.0,0.99719,0.0,0.55215]
[1778117949933,62.4,81253.23,0.0,0.99719,0.0,0.55215]
[1778117954968,62.4,81254.12,0.0,0.99719,0.0,0.55181]
[1778117960003,62.4,81252.99,0.0,0.99719,0.0,0.55224]
[1778117965038,62.4,81256.35,0.0,0.9972,0.0,0.55097]
[1778117974100,62.4,81257.79,0.0,0.9972,0.0,0.54971]
[1778117979136,62.4,81260.26,0.0,0.99721,0.0,0.54879]
[1778117984171,62.4,81259.75,0.0,0.99721,0.0,0.54898]
[1778117989206,62.4,81258.74,0.0,0.9972,0.0,0.54936]
[1778117994241,62.4,81258.43,0.0,0.9972,0.0,0.54947]
[1778117999277,62.4,81258.68,0.0,0.9972,0.0,0.54938]
[1778118004312,62.4,81259.82,0.0,0.99721,0.0,0.54895]
[1778118005318,62.4,81271.67,0.0,0.99723,0.0,0.54453]
[1778118006325,62.4,81272.54,0.0,0.99723,0.0,0.54421]
[1778118011360,62.4,81262.92,0.0,0.99721,0.0,0.54779]
[1778118012367,62.4,81261.67,0.0,0.99721,0.0,0.54826]
[1778118017402,62.4,81267.99,0.0,0.99722,0.0,0.5459]
[1778118020423,62.4,81271.09,0.0,0.99723,0.0,0.54475]
[1778118025458,62.4,81271.08,0.0,0.99723,0.0,0.54475]
[1778118030496,62.4,81275.34,0.0,0.99724,0.0,0.54317]
[1778118035531,62.4,81279.49,0.0,0.99725,0.0,0.54092]
[1778118040567,62.4,81279.14,0.0,0.99725,0.0,0.54105]
[1778118047616,62.4,81278.72,0.0,0.99725,0.0,0.54121]
[1778118052652,62.4,81273.58,0.0,0.99724,0.0,0.54311]
[1778118057687,62.4,81278.22,0.0,0.99725,0.0,0.54139]
[1778118062721,62.4,81278.68,0.0,0.99725,0.0,0.54122]
[1778118067757,62.4,81283.36,0.0,0.99726,0.0,0.5395]
[1778118070778,62.4,81276.24,0.0,0.99725,0.0,0.54213]
[1778118075812,62.4,81274.28,0.0,0.99724,0.0,0.54285]
[1778118080847,62.4,81271.74,0.0,0.99724,0.0,0.54379]
[1778118082864,62.4,81267.13,0.0,0.99723,0.0,0.54551]
[1778118087897,62.4,81268.7,0.0,0.99723,0.0,0.54492]
[1778118092932,62.4,81267.22,0.0,0.99723,0.0,0.54476]
[1778118097967,62.4,81266.65,0.0,0.99723,0.0,0.54497]
[1778118099981,62.4,81259.15,0.0,0.99721,0.0,0.54777]
[1778118100988,62.4,81254.84,0.0,0.9972,0.0,0.54938]
[1778118106028,62.4,81259.71,0.0,0.99721,0.0,0.54756]
[1778118111066,62.4,81261.57,0.0,0.99722,0.0,0.54686]
[1778118113080,62.4,81251.79,0.0,0.9972,0.0,0.55052]
[1778118114086,62.4,81252.86,0.0,0.9972,0.0,0.55012]
[1778118119122,62.4,81253.56,0.0,0.9972,0.0,0.54986]
[1778118123149,62.4,81259.79,0.0,0.99721,0.0,0.54753]
[1778118124156,62.4,81267.09,0.0,0.99723,0.0,0.54481]
[1778118125164,62.4,81268.31,0.0,0.99723,0.0,0.54435]
[1778118126170,62.4,81262.11,0.0,0.99722,0.0,0.54666]
[1778118127176,62.4,81258.72,0.0,0.99721,0.0,0.54793]
[1778118130198,62.4,81255.17,0.0,0.9972,0.0,0.54925]
[1778118135239,62.4,81255.15,0.0,0.9972,0.0,0.54926]
[1778118139263,62.4,81266.02,0.0,0.99723,0.0,0.5452]
[1778118140270,62.4,81266.79,0.0,0.99723,0.0,0.54492]
[1778118145304,62.4,81266.26,0.0,0.99723,0.0,0.54512]
[1778118147319,62.4,81257.71,0.0,0.99721,0.0,0.5483]
[1778118150340,62.4,81252.44,0.0,0.9972,0.0,0.55028]
[1778118153363,62.4,81246.72,0.0,0.99719,0.0,0.5517]
[1778118158396,62.4,81246.44,0.0,0.99719,0.0,0.55181]
[1778118163431,62.4,81246.04,0.0,0.99719,0.0,0.55196]
[1778118168465,62.4,81246.76,0.0,0.99719,0.0,0.55169]
[1778118173501,62.4,81247.91,0.0,0.99719,0.0,0.55126]
[1778118176522,62.4,81254.12,0.0,0.99721,0.0,0.54893]
[1778118179543,62.4,81257.49,0.0,0.99721,0.0,0.54767]
[1778118184580,62.4,81255.61,0.0,0.99721,0.0,0.54837]
[1778118190143,62.4,81254.25,0.0,0.99721,0.0,0.54888]
[1778118196665,62.4,81251.37,0.0,0.9972,0.0,0.54996]
[1778118201698,62.4,81248.52,0.0,0.99719,0.0,0.55103]
[1778118206733,62.4,81248.74,0.0,0.99719,0.0,0.55094]
[1778118210284,62.4,81242.04,0.0,0.99718,0.0,0.55347]
[1778118211768,62.4,81236.74,0.0,0.99717,0.0,0.55474]
[1778118216803,62.4,81241.61,0.0,0.99718,0.0,0.5529]
[1778118217810,62.4,81249.75,0.0,0.9972,0.0,0.54984]
[1778118218818,62.4,81253.08,0.0,0.99721,0.0,0.5486]
[1778118223852,62.4,81252.09,0.0,0.9972,0.0,0.54897]
[1778118228887,62.4,81249.75,0.0,0.9972,0.0,0.54984]
[1778118230901,62.4,81245.37,0.0,0.99719,0.0,0.55149]
[1778118235937,62.4,81246.39,0.0,0.99719,0.0,0.55111]
[1778118240970,62.4,81247.11,0.0,0.99719,0.0,0.55084]
[1778118244999,62.4,81241.83,0.0,0.99718,0.0,0.55282]
[1778118250566,62.4,81243.49,0.0,0.99719,0.0,0.5522]
[1778118256077,62.4,81243.61,0.0,0.99719,0.0,0.55215]
[1778118261111,62.4,81244.39,0.0,0.99719,0.0,0.55186]
[1778118266147,62.4,81244.51,0.0,0.99719,0.0,0.55181]
[1778118270175,62.4,81253.81,0.0,0.99721,0.0,0.54832]
[1778118271182,62.4,81259.08,0.0,0.99722,0.0,0.54564]
[1778118273196,62.4,81262.69,0.0,0.99723,0.0,0.5443]
[1778118278231,62.4,81264.59,0.0,0.99724,0.0,0.54359]
[1778118285280,62.4,81266.43,0.0,0.99724,0.0,0.54291]
[1778118290315,62.4,81267.86,0.0,0.99724,0.0,0.54238]
[1778118292329,62.4,81273.6,0.0,0.99725,0.0,0.54025]
[1778118297364,62.4,81274.66,0.0,0.99726,0.0,0.53986]
[1778118302399,62.4,81276.47,0.0,0.99726,0.0,0.5392]
[1778118307434,62.4,81273.25,0.0,0.99725,0.0,0.54038]
[1778118313476,62.4,81272.33,0.0,0.99725,0.0,0.54072]
[1778118315490,62.4,81267.28,0.0,0.99724,0.0,0.54259]
[1778118320525,62.4,81267.82,0.0,0.99724,0.0,0.54239]
[1778118325559,62.4,81265.61,0.0,0.99724,0.0,0.54321]
[1778118331603,62.4,81264.53,0.0,0.99724,0.0,0.5429]
[1778118336639,62.4,81261.67,0.0,0.99723,0.0,0.54396]
[1778118337646,62.4,81254.54,0.0,0.99722,0.0,0.54661]
[1778118338653,62.4,81251.28,0.0,0.99721,0.0,0.54783]
[1778118343686,62.4,81258.29,0.0,0.99723,0.0,0.54522]
[1778118345701,62.4,81260.21,0.0,0.99723,0.0,0.5445]
[1778118351269,62.4,81257.23,0.0,0.99722,0.0,0.54561]
[1778118356785,62.4,81250.76,0.0,0.99721,0.0,0.54803]
[1778118361823,62.4,81248.96,0.0,0.99721,0.0,0.5487]
[1778118363836,62.4,81243.27,0.0,0.99719,0.0,0.55083]
[1778118364843,62.4,81242.23,0.0,0.99719,0.0,0.55122]
[1778118368887,62.4,81247.6,0.0,0.9972,0.0,0.54921]
[1778118375935,62.4,81248.48,0.0,0.9972,0.0,0.54888]
[1778118381480,62.4,81248.15,0.0,0.9972,0.0,0.549]
[1778118387011,62.4,81251.82,0.0,0.99721,0.0,0.54763]
[1778118392046,62.4,81251.32,0.0,0.99721,0.0,0.5471]
[1778118397081,62.4,81254.59,0.0,0.99722,0.0,0.54588]
[1778118402116,62.4,81250.42,0.0,0.99721,0.0,0.54743]
[1778118407151,62.4,81248.03,0.0,0.99721,0.0,0.54833]
[1778118411692,62.4,81254.12,0.0,0.99722,0.0,0.54605]
[1778118413193,62.4,81254.12,0.0,0.99722,0.0,0.54605]
[1778118417221,62.4,81259.96,0.0,0.99723,0.0,0.54388]
[1778118422256,62.4,81258.39,0.0,0.99723,0.0,0.54446]
[1778118425277,62.4,81252.08,0.0,0.99722,0.0,0.54681]
[1778118430312,62.4,81250.89,0.0,0.99721,0.0,0.54726]
[1778118435347,62.4,81246.38,0.0,0.9972,0.0,0.54895]
[1778118438368,62.4,81245.99,0.0,0.9972,0.0,0.54909]
[1778118443403,62.4,81247.19,0.0,0.99721,0.0,0.54864]
[1778118449446,62.4,81247.66,0.0,0.99721,0.0,0.54847]
[1778118454480,62.4,81247.34,0.0,0.99721,0.0,0.54787]
[1778118459515,62.4,81247.26,0.0,0.99721,0.0,0.5479]
[1778118461530,62.4,81255.15,0.0,0.99723,0.0,0.54495]
[1778118466564,62.4,81254.85,0.0,0.99723,0.0,0.54506]
[1778118471599,62.4,81253.36,0.0,0.99722,0.0,0.54562]
[1778118475627,62.4,81259.09,0.0,0.99723,0.0,0.54349]
[1778118480663,62.4,81259.01,0.0,0.99723,0.0,0.54352]
[1778118485714,62.4,81258.56,0.0,0.99723,0.0,0.54368]
[1778118492252,62.4,81257.76,0.0,0.99723,0.0,0.54398]
[1778118496791,62.4,81251.61,0.0,0.99722,0.0,0.54627]
[1778118497798,62.4,81243.36,0.0,0.9972,0.0,0.54936]
[1778118498806,62.4,81237.33,0.0,0.99719,0.0,0.55162]
[1778118499812,62.4,81236.9,0.0,0.99719,0.0,0.55178]
[1778118505854,62.4,81238.83,0.0,0.99719,0.0,0.55106]
[1778118510889,62.4,81238.45,0.0,0.99719,0.0,0.5512]
[1778118516931,62.4,81242.43,0.0,0.9972,0.0,0.54898]
[1778118522462,62.4,81243.9,0.0,0.99721,0.0,0.54843]
[1778118528009,62.4,81244.17,0.0,0.99721,0.0,0.54833]
[1778118533044,62.4,81244.23,0.0,0.99721,0.0,0.54831]
[1778118541100,62.4,81245.15,0.0,0.99721,0.0,0.54797]
[1778118546135,62.4,81247.75,0.0,0.99721,0.0,0.54699]
[1778118550163,62.4,81253.1,0.0,0.99722,0.0,0.545]
[1778118551171,62.4,81255.42,0.0,0.99723,0.0,0.54413]
[1778118556205,62.4,81254.34,0.0,0.99723,0.0,0.54454]
[1778118561240,62.4,81254.94,0.0,0.99723,0.0,0.54431]
[1778118564261,62.4,81259.78,0.0,0.99724,0.0,0.54252]
[1778118569296,62.4,81260.38,0.0,0.99724,0.0,0.54229]
[1778118574331,62.4,81259.78,0.0,0.99724,0.0,0.5418]
[1778118577352,62.4,81264.81,0.0,0.99725,0.0,0.53994]
[1778118579366,62.4,81268.22,0.0,0.99726,0.0,0.53868]
[1778118584401,62.4,81272.13,0.0,0.99727,0.0,0.53724]
[1778118589435,62.4,81275.01,0.0,0.99727,0.0,0.53619]
[1778118594471,62.4,81278.65,0.0,0.99728,0.0,0.53485]
[1778118598499,62.4,81283.86,0.0,0.99729,0.0,0.53295]
[1778118603534,62.4,81288.51,0.0,0.9973,0.0,0.53125]
[1778118608570,62.4,81284.86,0.0,0.9973,0.0,0.53258]
[1778118611591,62.4,81279.25,0.0,0.99728,0.0,0.53463]
[1778118612600,62.4,81272.48,0.0,0.99727,0.0,0.53711]
[1778118613606,62.4,81264.36,0.0,0.99725,0.0,0.54011]
[1778118614612,62.4,81254.94,0.0,0.99723,0.0,0.5436]
[1778118615619,62.4,81254.79,0.0,0.99723,0.0,0.54365]
[1778118620654,62.4,81256.13,0.0,0.99723,0.0,0.54316]
[1778118625689,62.4,81255.89,0.0,0.99723,0.0,0.54324]
[1778118628710,62.4,81240.47,0.0,0.9972,0.0,0.549]
[1778118629717,62.4,81237.15,0.0,0.99719,0.0,0.55024]
[1778118634752,62.4,81233.98,0.0,0.99719,0.0,0.55071]
[1778118638780,62.4,81228.13,0.0,0.99718,0.0,0.55291]
[1778118645833,62.4,81224.86,0.0,0.99717,0.0,0.55415]
[1778118648860,62.4,81214.66,0.0,0.99715,0.0,0.55802]
[1778118649872,62.4,81207.79,0.0,0.99713,0.0,0.56063]
[1778118650874,62.4,81210.26,0.0,0.99714,0.0,0.55969]
[1778118651881,62.4,81217.88,0.0,0.99716,0.0,0.55679]
[1778118652889,62.4,81217.88,0.0,0.99716,0.0,0.55679]
[1778118657922,62.4,81217.97,0.0,0.99716,0.0,0.55676]
[1778118662964,62.4,81220.96,0.0,0.99716,0.0,0.55562]
[1778118667999,62.4,81217.86,0.0,0.99716,0.0,0.5568]
[1778118673031,62.4,81217.91,0.0,0.99716,0.0,0.55678]
[1778118678067,62.4,81212.64,0.0,0.99714,0.0,0.55878]
[1778118683102,62.4,81208.54,0.0,0.99714,0.0,0.56035]
[1778118688139,62.4,81205.7,0.0,0.99713,0.0,0.56143]
[1778118689148,62.4,81199.7,0.0,0.99712,0.0,0.56373]
[1778118693675,62.4,81198.64,0.0,0.99712,0.0,0.5634]
[1778118697200,62.4,81204.39,0.0,0.99713,0.0,0.5612]
[1778118702235,62.4,81207.67,0.0,0.99714,0.0,0.55995]
[1778118707271,62.4,81206.59,0.0,0.99713,0.0,0.56036]
[1778118711298,62.4,81200.55,0.0,0.99712,0.0,0.56267]
[1778118715327,62.4,81200.41,0.0,0.99712,0.0,0.56272]
[1778118720361,62.4,81201.23,0.0,0.99712,0.0,0.56241]
[1778118725397,62.4,81196.7,0.0,0.99711,0.0,0.56415]
[1778118730436,62.4,81180.05,0.0,0.99708,0.0,0.57057]
[1778118731442,62.4,81171.99,0.0,0.99706,0.0,0.57371]
[1778118732450,62.4,81166.13,0.0,0.99704,0.0,0.57599]
[1778118733962,62.4,81156.57,0.0,0.99702,0.0,0.57974]
[1778118735470,62.4,81154.73,0.0,0.99702,0.0,0.58047]
[1778118740506,62.4,81152.59,0.0,0.99701,0.0,0.58131]
[1778118741513,62.4,81145.25,0.0,0.997,0.0,0.58421]
[1778118742521,62.4,81141.78,0.0,0.99699,0.0,0.58559]
[1778118744033,62.4,81147.77,0.0,0.997,0.0,0.58321]
[1778118745541,62.4,81148.99,0.0,0.99701,0.0,0.58273]
[1778118747560,62.4,81157.63,0.0,0.99702,0.0,0.57933]
[1778118748563,62.4,81160.74,0.0,0.99703,0.0,0.57811]
[1778118754103,62.4,81163.53,0.0,0.99704,0.0,0.57626]
[1778118759646,62.4,81164.69,0.0,0.99704,0.0,0.57581]
[1778118761657,62.4,81172.41,0.0,0.99706,0.0,0.5728]
[1778118764679,62.4,81173.4,0.0,0.99706,0.0,0.57241]
[1778118769713,62.4,81178.65,0.0,0.99708,0.0,0.57037]
[1778118774247,62.4,81170.53,0.0,0.99706,0.0,0.57353]
[1778118779783,62.4,81168.2,0.0,0.99705,0.0,0.57444]
[1778118781798,62.4,81162.07,0.0,0.99704,0.0,0.57683]
[1778118786838,62.4,81164.5,0.0,0.99704,0.0,0.57588]
[1778118791870,62.4,81164.64,0.0,0.99704,0.0,0.57583]
[1778118795900,62.4,81184.84,0.0,0.99709,0.0,0.56798]
[1778118796907,62.4,81184.35,0.0,0.99709,0.0,0.56816]
[1778118799928,62.4,81190.83,0.0,0.9971,0.0,0.56567]
[1778118803956,62.4,81182.26,0.0,0.99708,0.0,0.56897]
[1778118804963,62.4,81183.02,0.0,0.99709,0.0,0.56868]
[1778118808993,62.4,81169.78,0.0,0.99706,0.0,0.57382]
[1778118809999,62.4,81157.44,0.0,0.99703,0.0,0.57865]
[1778118811005,62.4,81155.25,0.0,0.99703,0.0,0.57876]
[1778118816041,62.4,81146.87,0.0,0.99701,0.0,0.58206]
[1778118817047,62.4,81143.65,0.0,0.997,0.0,0.58333]
[1778118822082,62.4,81141.53,0.0,0.997,0.0,0.58417]
[1778118826110,62.4,81133.27,0.0,0.99698,0.0,0.58745]
[1778118829131,62.4,81144.57,0.0,0.997,0.0,0.58297]
[1778118830138,62.4,81155.16,0.0,0.99703,0.0,0.57879]
[1778118831145,62.4,81156.14,0.0,0.99703,0.0,0.57841]
[1778118836182,62.4,81153.77,0.0,0.99702,0.0,0.57934]
[1778118841215,62.4,81152.28,0.0,0.99702,0.0,0.57993]
[1778118842222,62.4,81161.17,0.0,0.99704,0.0,0.57644]
[1778118843229,62.4,81166.43,0.0,0.99705,0.0,0.57438]
[1778118845243,62.4,81167.28,0.0,0.99705,0.0,0.57405]
[1778118850278,62.4,81165.67,0.0,0.99705,0.0,0.57468]
[1778118855314,62.4,81165.84,0.0,0.99705,0.0,0.57461]
[1778118860349,62.4,81165.47,0.0,0.99705,0.0,0.57476]
[1778118862364,62.4,81172.15,0.0,0.99707,0.0,0.57215]
[1778118863372,62.4,81176.2,0.0,0.99707,0.0,0.57058]
[1778118868406,62.4,81173.65,0.0,0.99707,0.0,0.57157]
[1778118872433,62.4,81176.34,0.0,0.99708,0.0,0.56978]
[1778118877468,62.4,81178.44,0.0,0.99708,0.0,0.56897]
[1778118883512,62.4,81176.62,0.0,0.99708,0.0,0.56967]
[1778118886531,62.4,81169.45,0.0,0.99706,0.0,0.57246]
[1778118889552,62.4,81167.02,0.0,0.99706,0.0,0.5734]
[1778118895096,62.4,81166.3,0.0,0.99706,0.0,0.57368]
[1778118900629,62.4,81165.24,0.0,0.99705,0.0,0.5741]
[1778118905666,62.4,81166.2,0.0,0.99706,0.0,0.57372]
[1778118910700,62.4,81166.88,0.0,0.99706,0.0,0.57346]
[1778118915734,62.4,81169.68,0.0,0.99706,0.0,0.57237]
[1778118920769,62.4,81176.6,0.0,0.99708,0.0,0.56968]
[1778118925315,62.4,81181.83,0.0,0.99709,0.0,0.56766]
[1778118926811,62.4,81187.27,0.0,0.9971,0.0,0.56556]
[1778118928825,62.4,81189.72,0.0,0.99711,0.0,0.56462]
[1778118933860,62.4,81185.15,0.0,0.9971,0.0,0.56564]
[1778118938900,62.4,81188.28,0.0,0.99711,0.0,0.56443]
[1778118943931,62.4,81190.62,0.0,0.99711,0.0,0.56353]
[1778118948965,62.4,81192.51,0.0,0.99712,0.0,0.56281]
[1778118954001,62.4,81194.13,0.0,0.99712,0.0,0.56219]
[1778118959035,62.4,81194.6,0.0,0.99712,0.0,0.56201]
[1778118965077,62.4,81192.21,0.0,0.99712,0.0,0.56292]
[1778118970113,62.4,81193.01,0.0,0.99712,0.0,0.56262]
[1778118973133,62.4,81198.84,0.0,0.99713,0.0,0.56038]
[1778118977160,62.4,81186.59,0.0,0.99711,0.0,0.56508]
[1778118978168,62.4,81173.33,0.0,0.99708,0.0,0.5702]
[1778118979175,62.4,81173.5,0.0,0.99708,0.0,0.57014]
[1778118982200,62.4,81187.41,0.0,0.99711,0.0,0.56477]
[1778118983208,62.4,81195.97,0.0,0.99713,0.0,0.56148]
[1778118984215,62.4,81199.84,0.0,0.99713,0.0,0.56]
[1778118987236,62.4,81204.88,0.0,0.99715,0.0,0.55808]
[1778118992270,62.4,81202.06,0.0,0.99714,0.0,0.55842]
[1778118997305,62.4,81202.54,0.0,0.99714,0.0,0.55824]
[1778119002340,62.4,81201.1,0.0,0.99714,0.0,0.55879]
[1778119005361,62.4,81197.38,0.0,0.99713,0.0,0.56021]
[1778119010396,62.4,81200.3,0.0,0.99714,0.0,0.55909]
[1778119015431,62.4,81202.9,0.0,0.99714,0.0,0.5581]
[1778119021475,62.4,81207.37,0.0,0.99715,0.0,0.5564]
[1778119026508,62.4,81206.99,0.0,0.99715,0.0,0.55655]
[1778119031543,62.4,81211.9,0.0,0.99716,0.0,0.55469]
[1778119036088,62.4,81213.64,0.0,0.99717,0.0,0.55403]
[1778119041614,62.4,81210.27,0.0,0.99716,0.0,0.5553]
[1778119046157,62.4,81203.68,0.0,0.99715,0.0,0.55781]
[1778119051683,62.4,81202.26,0.0,0.99715,0.0,0.55762]
[1778119057726,62.4,81201.44,0.0,0.99715,0.0,0.55793]
[1778119063767,62.4,81200.36,0.0,0.99714,0.0,0.55834]
[1778119066299,62.4,81195.3,0.0,0.99713,0.0,0.56027]
[1778119071823,62.4,81196.56,0.0,0.99713,0.0,0.55979]
[1778119079880,62.4,81197.55,0.0,0.99714,0.0,0.55941]
[1778119082900,62.4,81192.47,0.0,0.99713,0.0,0.56135]
[1778119087935,62.4,81186.35,0.0,0.99711,0.0,0.5637]
[1778119088942,62.4,81183.26,0.0,0.99711,0.0,0.56489]
[1778119093977,62.4,81183.33,0.0,0.99711,0.0,0.56486]
[1778119100019,62.4,81182.34,0.0,0.9971,0.0,0.56524]
[1778119104047,62.4,81168.62,0.0,0.99707,0.0,0.57054]
[1778119105054,62.4,81167.42,0.0,0.99707,0.0,0.57101]
[1778119107068,62.4,81161.6,0.0,0.99706,0.0,0.57328]
[1778119112105,62.4,81160.95,0.0,0.99706,0.0,0.57278]
[1778119117145,62.4,81167.68,0.0,0.99707,0.0,0.57017]
[1778119119155,62.4,81173.13,0.0,0.99709,0.0,0.56805]
[1778119121169,62.4,81175.81,0.0,0.99709,0.0,0.56702]
[1778119126204,62.4,81175.75,0.0,0.99709,0.0,0.56704]
[1778119133253,62.4,81176.47,0.0,0.99709,0.0,0.56676]
[1778119139295,62.4,81174.12,0.0,0.99709,0.0,0.56767]
[1778119144330,62.4,81174.82,0.0,0.99709,0.0,0.5674]
[1778119149365,62.4,81176.44,0.0,0.99709,0.0,0.56677]
[1778119154401,62.4,81177.07,0.0,0.9971,0.0,0.56653]
[1778119159435,62.4,81173.93,0.0,0.99709,0.0,0.56774]
[1778119164471,62.4,81181.91,0.0,0.99711,0.0,0.56467]
[1778119165477,62.4,81184.52,0.0,0.99711,0.0,0.56366]
[1778119170512,62.4,81186.08,0.0,0.99712,0.0,0.56306]
[1778119175546,62.4,81186.09,0.0,0.99712,0.0,0.56232]
[1778119180581,62.4,81189.9,0.0,0.99713,0.0,0.56086]
[1778119185624,62.4,81185.84,0.0,0.99712,0.0,0.56242]
[1778119187636,62.4,81179.33,0.0,0.9971,0.0,0.56492]
[1778119192675,62.4,81177.64,0.0,0.9971,0.0,0.56557]
[1778119197706,62.4,81181.32,0.0,0.99711,0.0,0.56416]
[1778119198713,62.4,81170.85,0.0,0.99708,0.0,0.56819]
[1778119199729,62.4,81169.07,0.0,0.99708,0.0,0.56888]
[1778119204763,62.4,81171.3,0.0,0.99709,0.0,0.56802]
[1778119208792,62.4,81166.79,0.0,0.99708,0.0,0.56977]
[1778119211813,62.4,81161.32,0.0,0.99706,0.0,0.57189]
[1778119214834,62.4,81167.97,0.0,0.99708,0.0,0.56931]
[1778119215843,62.4,81177.03,0.0,0.9971,0.0,0.56581]
[1778119217358,62.4,81169.06,0.0,0.99708,0.0,0.56889]
[1778119218864,62.4,81170.23,0.0,0.99708,0.0,0.56843]
[1778119219871,62.4,81165.16,0.0,0.99707,0.0,0.5704]
[1778119224908,62.4,81167.31,0.0,0.99708,0.0,0.56957]
[1778119227429,62.4,81155.73,0.0,0.99705,0.0,0.57407]
[1778119229941,62.4,81154.46,0.0,0.99705,0.0,0.57457]
[1778119232962,62.4,81160.19,0.0,0.99706,0.0,0.57159]
[1778119237997,62.4,81161.12,0.0,0.99707,0.0,0.57122]
[1778119243034,62.4,81167.92,0.0,0.99708,0.0,0.56859]
[1778119244041,62.4,81168.0,0.0,0.99708,0.0,0.56855]
[1778119249079,62.4,81170.95,0.0,0.99709,0.0,0.56741]
[1778119254111,62.4,81169.47,0.0,0.99709,0.0,0.56799]
[1778119259146,62.4,81170.13,0.0,0.99709,0.0,0.56773]
[1778119260154,62.4,81165.11,0.0,0.99708,0.0,0.56967]
[1778119262168,62.4,81160.98,0.0,0.99707,0.0,0.57128]
[1778119264181,62.4,81171.67,0.0,0.99709,0.0,0.56713]
[1778119265209,62.4,81171.66,0.0,0.99709,0.0,0.56714]
[1778119267711,62.4,81164.34,0.0,0.99707,0.0,0.56997]
[1778119273245,62.4,81166.2,0.0,0.99708,0.0,0.56925]
[1778119278281,62.4,81165.56,0.0,0.99708,0.0,0.5695]
[1778119281302,62.4,81171.62,0.0,0.99709,0.0,0.56715]
[1778119282309,62.4,81177.45,0.0,0.9971,0.0,0.56491]
[1778119283316,62.4,81179.4,0.0,0.99711,0.0,0.56415]
[1778119285330,62.4,81184.92,0.0,0.99712,0.0,0.56204]
[1778119286340,62.4,81177.35,0.0,0.9971,0.0,0.56494]
[1778119287852,62.4,81166.46,0.0,0.99708,0.0,0.56915]
[1778119293386,62.4,81165.16,0.0,0.99708,0.0,0.56891]
[1778119298422,62.4,81160.73,0.0,0.99707,0.0,0.57063]
[1778119299428,62.4,81155.73,0.0,0.99706,0.0,0.57258]
[1778119304463,62.4,81153.58,0.0,0.99705,0.0,0.57341]
[1778119309499,62.4,81155.0,0.0,0.99706,0.0,0.57286]
[1778119314533,62.4,81147.53,0.0,0.99704,0.0,0.57578]
[1778119315540,62.4,81141.33,0.0,0.99703,0.0,0.57821]
[1778119316547,62.4,81140.47,0.0,0.99702,0.0,0.57855]
[1778119321584,62.4,81136.69,0.0,0.99701,0.0,0.58004]
[1778119326620,62.4,81129.48,0.0,0.997,0.0,0.58289]
[1778119328134,62.4,81125.29,0.0,0.99699,0.0,0.58455]
[1778119333668,62.4,81126.5,0.0,0.99699,0.0,0.58407]
[1778119334675,62.4,81132.13,0.0,0.997,0.0,0.58184]
[1778119336689,62.4,81134.31,0.0,0.99701,0.0,0.58098]
[1778119337697,62.4,81144.81,0.0,0.99703,0.0,0.57685]
[1778119338703,62.4,81148.83,0.0,0.99704,0.0,0.57527]
[1778119340717,62.4,81150.68,0.0,0.99705,0.0,0.57455]
[1778119345755,62.4,81152.43,0.0,0.99705,0.0,0.57386]
[1778119347766,62.4,81156.41,0.0,0.99706,0.0,0.57231]
[1778119352801,62.4,81149.19,0.0,0.99705,0.0,0.57438]
[1778119354815,62.4,81146.98,0.0,0.99704,0.0,0.57524]
[1778119357836,62.4,81141.66,0.0,0.99703,0.0,0.57733]
[1778119358843,62.4,81135.64,0.0,0.99702,0.0,0.5797]
[1778119363878,62.4,81138.42,0.0,0.99702,0.0,0.5786]
[1778119368913,62.4,81133.17,0.0,0.99701,0.0,0.58067]
[1778119372941,62.4,81125.85,0.0,0.99699,0.0,0.58357]
[1778119373949,62.4,81122.9,0.0,0.99699,0.0,0.58474]
[1778119378983,62.4,81125.7,0.0,0.99699,0.0,0.58363]
[1778119384019,62.4,81124.37,0.0,0.99699,0.0,0.58415]
[1778119387048,62.4,81130.17,0.0,0.997,0.0,0.58186]
[1778119388557,62.4,81136.72,0.0,0.99702,0.0,0.57927]
[1778119390060,62.4,81138.23,0.0,0.99702,0.0,0.57868]
[1778119393081,62.4,81143.91,0.0,0.99704,0.0,0.57645]
[1778119397109,62.4,81146.58,0.0,0.99704,0.0,0.5754]
[1778119402144,62.4,81144.88,0.0,0.99704,0.0,0.57607]
[1778119407179,62.4,81140.37,0.0,0.99703,0.0,0.57784]
[1778119412214,62.4,81136.85,0.0,0.99702,0.0,0.57847]
[1778119417249,62.4,81134.4,0.0,0.99702,0.0,0.57943]
[1778119422285,62.4,81133.04,0.0,0.99701,0.0,0.57997]
[1778119427321,62.4,81127.11,0.0,0.997,0.0,0.58231]
[1778119431348,62.4,81137.52,0.0,0.99702,0.0,0.5782]
[1778119432358,62.4,81141.06,0.0,0.99703,0.0,0.57681]
[1778119434369,62.4,81147.04,0.0,0.99705,0.0,0.57447]
[1778119436383,62.4,81151.36,0.0,0.99706,0.0,0.57278]
[1778119438909,62.4,81154.86,0.0,0.99706,0.0,0.57142]
[1778119444439,62.4,81149.45,0.0,0.99705,0.0,0.57353]
[1778119447460,62.4,81140.86,0.0,0.99703,0.0,0.57689]
[1778119448980,62.4,81123.14,0.0,0.99699,0.0,0.58388]
[1778119449475,62.4,81123.14,0.0,0.99699,0.0,0.58388]
[1778119450481,62.4,81122.69,0.0,0.99699,0.0,0.58406]
[1778119455516,62.4,81121.85,0.0,0.99699,0.0,0.58439]
[1778119457530,62.4,81113.26,0.0,0.99697,0.0,0.58781]
[1778119459544,62.4,81110.24,0.0,0.99696,0.0,0.58902]
[1778119464579,62.4,81112.33,0.0,0.99697,0.0,0.58818]
[1778119469615,62.4,81112.86,0.0,0.99697,0.0,0.58797]
[1778119474650,62.4,81108.75,0.0,0.99696,0.0,0.58885]
[1778119478678,62.4,81105.57,0.0,0.99695,0.0,0.59012]
[1778119484721,62.4,81105.05,0.0,0.99695,0.0,0.59033]
[1778119488758,62.4,81114.45,0.0,0.99698,0.0,0.58658]
[1778119491777,62.4,81115.49,0.0,0.99698,0.0,0.58616]
[1778119497819,62.4,81114.98,0.0,0.99698,0.0,0.58636]
[1778119502854,62.4,81112.09,0.0,0.99697,0.0,0.58752]
[1778119505875,62.4,81123.57,0.0,0.997,0.0,0.58295]
[1778119506882,62.4,81126.49,0.0,0.997,0.0,0.5818]
[1778119511919,62.4,81119.41,0.0,0.99699,0.0,0.5846]
[1778119512926,62.4,81117.96,0.0,0.99698,0.0,0.58518]
[1778119515948,62.4,81113.25,0.0,0.99697,0.0,0.58705]
[1778119520984,62.4,81112.73,0.0,0.99697,0.0,0.58726]
[1778119526018,62.4,81113.08,0.0,0.99697,0.0,0.58712]
[1778119531052,62.4,81116.84,0.0,0.99698,0.0,0.58486]
[1778119536088,62.4,81115.53,0.0,0.99698,0.0,0.58539]
[1778119541123,62.4,81112.69,0.0,0.99697,0.0,0.58652]
[1778119543138,62.4,81106.03,0.0,0.99696,0.0,0.58917]
[1778119547166,62.4,81099.95,0.0,0.99695,0.0,0.59161]
[1778119549682,62.4,81095.48,0.0,0.99693,0.0,0.59341]
[1778119551195,62.4,81100.86,0.0,0.99695,0.0,0.59124]
[1778119553208,62.4,81097.96,0.0,0.99694,0.0,0.59241]
[1778119558243,62.4,81097.81,0.0,0.99694,0.0,0.59247]
[1778119562270,62.4,81091.41,0.0,0.99693,0.0,0.59505]
[1778119567330,62.4,81081.75,0.0,0.9969,0.0,0.59895]
[1778119568334,62.4,81079.22,0.0,0.9969,0.0,0.59998]
[1778119572360,62.4,81066.7,0.0,0.99687,0.0,0.60509]
[1778119573367,62.4,81064.56,0.0,0.99686,0.0,0.60596]
[1778119578403,62.4,81065.69,0.0,0.99686,0.0,0.6055]
[1778119579900,62.4,81077.48,0.0,0.99689,0.0,0.60069]
[1778119580416,62.4,81077.12,0.0,0.99689,0.0,0.60083]
[1778119581423,62.4,81080.19,0.0,0.9969,0.0,0.59959]
[1778119583437,62.4,81080.87,0.0,0.9969,0.0,0.59931]
[1778119584444,62.4,81072.01,0.0,0.99688,0.0,0.60292]
[1778119585453,62.4,81066.42,0.0,0.99687,0.0,0.6052]
[1778119590486,62.4,81066.23,0.0,0.99687,0.0,0.60528]
[1778119595521,62.4,81075.78,0.0,0.99689,0.0,0.6006]
[1778119596529,62.4,81080.89,0.0,0.9969,0.0,0.59853]
[1778119598545,62.4,81082.44,0.0,0.99691,0.0,0.5979]
[1778119603587,62.4,81089.67,0.0,0.99692,0.0,0.59498]
[1778119606608,62.4,81093.35,0.0,0.99693,0.0,0.59349]
[1778119610636,62.4,81098.48,0.0,0.99695,0.0,0.59143]
[1778119615680,62.4,81098.67,0.0,0.99695,0.0,0.59136]
[1778119620716,62.4,81095.19,0.0,0.99694,0.0,0.59275]
[1778119623742,62.4,81103.35,0.0,0.99696,0.0,0.58948]
[1778119624747,62.4,81111.07,0.0,0.99697,0.0,0.5864]
[1778119625751,62.4,81107.39,0.0,0.99697,0.0,0.58787]
[1778119628772,62.4,81101.91,0.0,0.99695,0.0,0.59006]
[1778119633810,62.4,81102.56,0.0,0.99696,0.0,0.5898]
[1778119638846,62.4,81097.55,0.0,0.99694,0.0,0.59181]
[1778119639853,62.4,81090.64,0.0,0.99693,0.0,0.59459]
[1778119640860,62.4,81086.46,0.0,0.99692,0.0,0.59627]
[1778119645895,62.4,81087.71,0.0,0.99692,0.0,0.59577]
[1778119648916,62.4,81082.35,0.0,0.99691,0.0,0.59794]
[1778119653951,62.4,81078.97,0.0,0.9969,0.0,0.59853]
[1778119658985,62.4,81076.99,0.0,0.9969,0.0,0.59934]
[1778119662008,62.4,81083.29,0.0,0.99691,0.0,0.59678]
[1778119667041,62.4,81087.46,0.0,0.99692,0.0,0.5951]
[1778119672079,62.4,81087.73,0.0,0.99692,0.0,0.59499]
[1778119676105,62.4,81082.3,0.0,0.99691,0.0,0.59718]
[1778119681140,62.4,81085.3,0.0,0.99692,0.0,0.59597]
[1778119686178,62.4,81087.24,0.0,0.99692,0.0,0.59519]
[1778119691213,62.4,81095.43,0.0,0.99694,0.0,0.59189]
[1778119692220,62.4,81100.88,0.0,0.99696,0.0,0.5897]
[1778119694234,62.4,81101.11,0.0,0.99696,0.0,0.58961]
[1778119699269,62.4,81104.34,0.0,0.99696,0.0,0.58832]
[1778119700276,62.4,81107.09,0.0,0.99697,0.0,0.58722]
[1778119705312,62.4,81103.33,0.0,0.99696,0.0,0.58872]
[1778119710826,62.4,81099.66,0.0,0.99695,0.0,0.59019]
[1778119716388,62.4,81098.24,0.0,0.99695,0.0,0.59]
[1778119721423,62.4,81096.46,0.0,0.99695,0.0,0.59071]
[1778119726461,62.4,81100.38,0.0,0.99696,0.0,0.58914]
[1778119731493,62.4,81097.6,0.0,0.99695,0.0,0.59025]
[1778119736529,62.4,81095.15,0.0,0.99695,0.0,0.59123]
[1778119741565,62.4,81094.41,0.0,0.99694,0.0,0.59153]
[1778119747611,62.4,81093.32,0.0,0.99694,0.0,0.59197]
[1778119752639,62.4,81096.55,0.0,0.99695,0.0,0.59067]
[1778119757677,62.4,81097.7,0.0,0.99695,0.0,0.59021]
[1778119762716,62.4,81093.97,0.0,0.99694,0.0,0.59171]
[1778119763720,62.4,81078.91,0.0,0.99691,0.0,0.59778]
[1778119764726,62.4,81075.61,0.0,0.9969,0.0,0.59912]
[1778119769761,62.4,81075.83,0.0,0.9969,0.0,0.59903]
[1778119773789,62.4,81070.51,0.0,0.99689,0.0,0.60042]
[1778119778826,62.4,81069.02,0.0,0.99689,0.0,0.60103]
[1778119783859,62.4,81065.31,0.0,0.99688,0.0,0.60254]
[1778119788894,62.4,81061.86,0.0,0.99687,0.0,0.60395]
[1778119789901,62.4,81056.78,0.0,0.99686,0.0,0.60603]
[1778119791394,62.4,81036.37,0.0,0.99681,0.0,0.61445]
[1778119791915,62.4,81035.84,0.0,0.99681,0.0,0.61467]
[1778119792922,62.4,81024.6,0.0,0.99678,0.0,0.61936]
[1778119793930,62.4,81024.67,0.0,0.99678,0.0,0.61933]
[1778119798964,62.4,81024.87,0.0,0.99678,0.0,0.61924]
[1778119803999,62.4,81024.66,0.0,0.99678,0.0,0.61933]
[1778119806013,62.4,81033.29,0.0,0.9968,0.0,0.61573]
[1778119808034,62.4,81034.25,0.0,0.9968,0.0,0.61533]
[1778119810050,62.4,81040.01,0.0,0.99682,0.0,0.61294]
[1778119815086,62.4,81042.08,0.0,0.99682,0.0,0.61208]
[1778119820122,62.4,81043.26,0.0,0.99683,0.0,0.6116]
[1778119823146,62.4,81049.57,0.0,0.99684,0.0,0.60899]
[1778119828178,62.4,81051.12,0.0,0.99684,0.0,0.60835]
[1778119833212,62.4,81052.32,0.0,0.99685,0.0,0.60708]
[1778119838246,62.4,81053.53,0.0,0.99685,0.0,0.60658]
[1778119843282,62.4,81054.9,0.0,0.99686,0.0,0.60602]
[1778119847311,62.4,81048.11,0.0,0.99684,0.0,0.60881]
[1778119848317,62.4,81045.94,0.0,0.99684,0.0,0.6097]
[1778119853352,62.4,81043.94,0.0,0.99683,0.0,0.61053]
[1778119858388,62.4,81043.06,0.0,0.99683,0.0,0.61089]
[1778119863423,62.4,81041.97,0.0,0.99683,0.0,0.61134]
[1778119868458,62.4,81042.26,0.0,0.99683,0.0,0.61122]
[1778119873493,62.4,81043.21,0.0,0.99683,0.0,0.61083]
[1778119878529,62.4,81041.96,0.0,0.99683,0.0,0.61135]
[1778119882030,62.4,81051.5,0.0,0.99685,0.0,0.60741]
[1778119885578,62.4,81043.51,0.0,0.99683,0.0,0.61071]
[1778119887593,62.4,81041.51,0.0,0.99683,0.0,0.61153]
[1778119892628,62.4,81040.41,0.0,0.99683,0.0,0.6112]
[1778119895657,62.4,81032.69,0.0,0.99681,0.0,0.6144]
[1778119896663,62.4,81022.92,0.0,0.99678,0.0,0.61847]
[1778119897670,62.4,81020.12,0.0,0.99678,0.0,0.61964]
[1778119902705,62.4,81020.07,0.0,0.99678,0.0,0.61966]
[1778119906734,62.4,81007.67,0.0,0.99675,0.0,0.62487]
[1778119907739,62.4,81003.04,0.0,0.99673,0.0,0.62682]
[1778119909754,62.4,81000.34,0.0,0.99673,0.0,0.62796]
[1778119914789,62.4,80992.74,0.0,0.99671,0.0,0.63119]
[1778119915796,62.4,80987.61,0.0,0.9967,0.0,0.63337]
[1778119917811,62.4,80987.73,0.0,0.9967,0.0,0.63332]
[1778119919952,62.4,80988.48,0.0,0.9967,0.0,0.633]
[1778119925866,62.4,80989.08,0.0,0.9967,0.0,0.63275]
[1778119930902,62.4,80988.38,0.0,0.9967,0.0,0.63305]
[1778119935937,62.4,81000.42,0.0,0.99673,0.0,0.62793]
[1778119936946,62.4,81003.03,0.0,0.99673,0.0,0.62683]
[1778119942455,62.4,80997.36,0.0,0.99672,0.0,0.62923]
[1778119943993,62.4,80989.7,0.0,0.9967,0.0,0.63248]
[1778119945000,62.4,80980.24,0.0,0.99668,0.0,0.63652]
[1778119946008,62.4,80971.12,0.0,0.99665,0.0,0.64044]
[1778119947017,62.4,80970.19,0.0,0.99665,0.0,0.64084]
[1778119952535,62.4,80974.88,0.0,0.99667,0.0,0.63801]
[1778119955072,62.4,80982.7,0.0,0.99669,0.0,0.63466]
[1778119956079,62.4,80984.54,0.0,0.99669,0.0,0.63387]
[1778119961114,62.4,80994.03,0.0,0.99672,0.0,0.62983]
[1778119962121,62.4,80994.72,0.0,0.99672,0.0,0.62954]
[1778119966149,62.4,80988.95,0.0,0.9967,0.0,0.63199]
[1778119969170,62.4,80983.39,0.0,0.99669,0.0,0.63437]
[1778119973200,62.4,80988.7,0.0,0.9967,0.0,0.6321]
[1778119977228,62.4,80992.31,0.0,0.99671,0.0,0.63057]
[1778119982267,62.4,80988.19,0.0,0.9967,0.0,0.63232]
[1778119983274,62.4,80980.3,0.0,0.99668,0.0,0.63569]
[1778119984281,62.4,80975.14,0.0,0.99667,0.0,0.6379]
[1778119987302,62.4,80966.01,0.0,0.99665,0.0,0.64183]
[1778119988309,62.4,80964.83,0.0,0.99664,0.0,0.64234]
[1778119993347,62.4,80968.51,0.0,0.99665,0.0,0.64075]
[1778119998383,62.4,80970.38,0.0,0.99666,0.0,0.63995]
[1778120003417,62.4,80967.79,0.0,0.99665,0.0,0.64106]
[1778120008453,62.4,80969.93,0.0,0.99666,0.0,0.64014]
[1778120011480,62.4,80982.17,0.0,0.99669,0.0,0.63408]
[1778120012487,62.4,80985.04,0.0,0.9967,0.0,0.63285]
[1778120014502,62.4,80989.65,0.0,0.99671,0.0,0.63089]
[1778120016515,62.4,80982.08,0.0,0.99669,0.0,0.63412]
[1778120017522,62.4,80980.05,0.0,0.99669,0.0,0.63498]
[1778120022557,62.4,80977.72,0.0,0.99668,0.0,0.63598]
[1778120027593,62.4,80974.16,0.0,0.99667,0.0,0.63751]
[1778120032627,62.4,80974.97,0.0,0.99667,0.0,0.63716]
[1778120037662,62.4,80974.09,0.0,0.99667,0.0,0.63754]
[1778120039679,62.4,80967.11,0.0,0.99665,0.0,0.64054]
[1778120040686,62.4,80958.74,0.0,0.99663,0.0,0.64415]
[1778120041694,62.4,80960.84,0.0,0.99664,0.0,0.64324]
[1778120043184,62.4,80971.11,0.0,0.99666,0.0,0.63882]
[1778120044716,62.4,80973.14,0.0,0.99667,0.0,0.63794]
[1778120049749,62.4,80969.1,0.0,0.99666,0.0,0.63968]
[1778120054784,62.4,80970.98,0.0,0.99666,0.0,0.63887]
[1778120058815,62.4,80964.49,0.0,0.99665,0.0,0.64167]
[1778120063327,62.4,80958.25,0.0,0.99663,0.0,0.64437]
[1778120064854,62.4,80956.95,0.0,0.99663,0.0,0.64493]
[1778120069889,62.4,80954.91,0.0,0.99662,0.0,0.64581]
[1778120074925,62.4,80950.57,0.0,0.99661,0.0,0.64688]
[1778120079959,62.4,80942.75,0.0,0.99659,0.0,0.65028]
[1778120084994,62.4,80938.26,0.0,0.99658,0.0,0.65225]
[1778120090030,62.4,80940.7,0.0,0.99659,0.0,0.65118]
[1778120095065,62.4,80939.75,0.0,0.99659,0.0,0.6516]
[1778120100100,62.4,80949.49,0.0,0.99661,0.0,0.64735]
[1778120101108,62.4,80952.4,0.0,0.99662,0.0,0.64608]
[1778120105135,62.4,80947.3,0.0,0.99661,0.0,0.6483]
[1778120107149,62.4,80944.72,0.0,0.9966,0.0,0.64943]
[1778120112184,62.4,80943.05,0.0,0.99659,0.0,0.65015]
[1778120115205,62.4,80934.97,0.0,0.99657,0.0,0.65369]
[1778120116212,62.4,80931.26,0.0,0.99656,0.0,0.65532]
[1778120119235,62.4,80927.58,0.0,0.99655,0.0,0.65694]
[1778120123754,62.4,80935.96,0.0,0.99658,0.0,0.65326]
[1778120129303,62.4,80935.51,0.0,0.99658,0.0,0.65345]
[1778120134338,62.4,80938.74,0.0,0.99659,0.0,0.65121]
[1778120137359,62.4,80940.57,0.0,0.99659,0.0,0.65041]
[1778120142394,62.4,80937.26,0.0,0.99658,0.0,0.65186]
[1778120143401,62.4,80946.21,0.0,0.99661,0.0,0.64795]
[1778120144408,62.4,80950.4,0.0,0.99662,0.0,0.64613]
[1778120146422,62.4,80960.11,0.0,0.99664,0.0,0.64192]
[1778120147429,62.4,80962.42,0.0,0.99665,0.0,0.64093]
[1778120149443,62.4,80966.01,0.0,0.99666,0.0,0.63938]
[1778120151458,62.4,80984.2,0.0,0.9967,0.0,0.63159]
[1778120152464,62.4,80988.72,0.0,0.99672,0.0,0.62967]
[1778120154479,62.4,80981.23,0.0,0.9967,0.0,0.63286]
[1778120159513,62.4,80979.41,0.0,0.99669,0.0,0.63364]
[1778120162534,62.4,80967.56,0.0,0.99666,0.0,0.63871]
[1778120163541,62.4,80961.53,0.0,0.99665,0.0,0.64131]
[1778120164548,62.4,80960.44,0.0,0.99664,0.0,0.64178]
[1778120169585,62.4,80962.25,0.0,0.99665,0.0,0.641]
[1778120170592,62.4,80971.57,0.0,0.99667,0.0,0.63699]
[1778120171599,62.4,80973.15,0.0,0.99668,0.0,0.63631]
[1778120173613,62.4,80951.67,0.0,0.99662,0.0,0.64558]
[1778120174620,62.4,80938.53,0.0,0.99659,0.0,0.6513]
[1778120175631,62.4,80938.25,0.0,0.99659,0.0,0.65143]
[1778120177642,62.4,80945.26,0.0,0.9966,0.0,0.64837]
[1778120178649,62.4,80951.84,0.0,0.99662,0.0,0.6455]
[1778120179656,62.4,80952.3,0.0,0.99662,0.0,0.6453]
[1778120182678,62.4,80962.08,0.0,0.99665,0.0,0.64107]
[1778120183684,62.4,80969.44,0.0,0.99667,0.0,0.63791]
[1778120184691,62.4,80970.74,0.0,0.99667,0.0,0.63735]
[1778120189727,62.4,80965.71,0.0,0.99666,0.0,0.63951]
[1778120192748,62.4,80963.72,0.0,0.99666,0.0,0.63955]
[1778120197787,62.4,80966.21,0.0,0.99666,0.0,0.63848]
[1778120202818,62.4,80962.66,0.0,0.99665,0.0,0.64001]
[1778120205839,62.4,80967.8,0.0,0.99667,0.0,0.6378]
[1778120210874,62.4,80969.74,0.0,0.99667,0.0,0.63696]
[1778120215910,62.4,80970.54,0.0,0.99667,0.0,0.63662]
[1778120220944,62.4,80969.47,0.0,0.99667,0.0,0.63708]
[1778120225994,62.4,80969.09,0.0,0.99667,0.0,0.63724]
[1778120230024,62.4,80963.08,0.0,0.99665,0.0,0.63983]
[1778120232036,62.4,80959.82,0.0,0.99665,0.0,0.64123]
[1778120234536,62.4,80967.79,0.0,0.99667,0.0,0.6378]
[1778120235220,62.4,80967.79,0.0,0.99667,0.0,0.6378]
[1778120236394,62.4,80967.79,0.0,0.99667,0.0,0.6378]
[1778120242106,62.4,80970.41,0.0,0.99667,0.0,0.63668]
[1778120246134,62.4,80979.36,0.0,0.9967,0.0,0.63285]
[1778120248148,62.4,80981.7,0.0,0.9967,0.0,0.63185]
[1778120253183,62.4,80975.47,0.0,0.99669,0.0,0.6337]
[1778120256223,62.4,80986.45,0.0,0.99672,0.0,0.62902]
[1778120257220,62.4,80986.28,0.0,0.99672,0.0,0.6291]
[1778120258228,62.4,80980.51,0.0,0.9967,0.0,0.63155]
[1778120259234,62.4,80977.15,0.0,0.99669,0.0,0.63298]
[1778120262255,62.4,80969.71,0.0,0.99668,0.0,0.63616]
[1778120263262,62.4,80957.77,0.0,0.99665,0.0,0.6413]
[1778120264746,62.4,80955.68,0.0,0.99664,0.0,0.6422]
[1778120268297,62.4,80965.7,0.0,0.99667,0.0,0.63788]
[1778120274816,62.4,80965.37,0.0,0.99666,0.0,0.63803]
[1778120280381,62.4,80969.49,0.0,0.99668,0.0,0.63626]
[1778120284889,62.4,80977.45,0.0,0.9967,0.0,0.63285]
[1778120286430,62.4,80976.91,0.0,0.99669,0.0,0.63308]
[1778120288450,62.4,80985.82,0.0,0.99672,0.0,0.62929]
[1778120289445,62.4,80988.96,0.0,0.99672,0.0,0.62796]
[1778120291459,62.4,80994.43,0.0,0.99674,0.0,0.62565]
[1778120296493,62.4,80989.51,0.0,0.99673,0.0,0.62773]
[1778120298508,62.4,80984.28,0.0,0.99671,0.0,0.62995]
[1778120301529,62.4,80979.05,0.0,0.9967,0.0,0.63217]
[1778120306564,62.4,80983.83,0.0,0.99671,0.0,0.63014]
[1778120308579,62.4,80981.89,0.0,0.99671,0.0,0.63096]
[1778120313614,62.4,80980.9,0.0,0.99671,0.0,0.63057]
[1778120318649,62.4,80982.33,0.0,0.99671,0.0,0.62997]
[1778120322678,62.4,80989.79,0.0,0.99673,0.0,0.6268]
[1778120326706,62.4,80982.99,0.0,0.99671,0.0,0.62969]
[1778120328720,62.4,80977.83,0.0,0.9967,0.0,0.63188]
[1778120333754,62.4,80976.69,0.0,0.9967,0.0,0.63237]
[1778120338789,62.4,80977.23,0.0,0.9967,0.0,0.63214]
[1778120343824,62.4,80976.61,0.0,0.9967,0.0,0.6324]
[1778120348859,62.4,80975.2,0.0,0.99669,0.0,0.633]
[1778120353894,62.4,80975.39,0.0,0.99669,0.0,0.63292]
[1778120359936,62.4,80966.22,0.0,0.99667,0.0,0.63685]
[1778120360945,62.4,80963.4,0.0,0.99666,0.0,0.63806]
[1778120362957,62.4,80954.54,0.0,0.99664,0.0,0.64188]
[1778120365978,62.4,80954.31,0.0,0.99664,0.0,0.64197]
[1778120371014,62.4,80958.04,0.0,0.99665,0.0,0.63955]
[1778120375524,62.4,80964.83,0.0,0.99667,0.0,0.63663]
[1778120378063,62.4,80970.8,0.0,0.99669,0.0,0.63407]
[1778120379071,62.4,80977.14,0.0,0.9967,0.0,0.63137]
[1778120384105,62.4,80980.11,0.0,0.99671,0.0,0.6301]
[1778120389140,62.4,80977.66,0.0,0.9967,0.0,0.63115]
[1778120390146,62.4,80976.02,0.0,0.9967,0.0,0.63184]
[1778120394177,62.4,80965.05,0.0,0.99667,0.0,0.63653]
[1778120395667,62.4,80946.17,0.0,0.99662,0.0,0.64468]
[1778120396191,62.4,80946.17,0.0,0.99662,0.0,0.64468]
[1778120397196,62.4,80942.86,0.0,0.99662,0.0,0.64612]
[1778120399210,62.4,80937.42,0.0,0.9966,0.0,0.64848]
[1778120402233,62.4,80926.12,0.0,0.99657,0.0,0.65343]
[1778120403240,62.4,80924.99,0.0,0.99657,0.0,0.65392]
[1778120405739,62.4,80930.69,0.0,0.99658,0.0,0.65142]
[1778120411295,62.4,80932.49,0.0,0.99659,0.0,0.65064]
[1778120415809,62.4,80938.78,0.0,0.9966,0.0,0.64789]
[1778120421366,62.4,80935.51,0.0,0.9966,0.0,0.64932]
[1778120425879,62.4,80941.01,0.0,0.99661,0.0,0.64692]
[1778120427407,62.4,80941.39,0.0,0.99661,0.0,0.64676]
[1778120432442,62.4,80943.68,0.0,0.99662,0.0,0.64494]
[1778120437478,62.4,80944.69,0.0,0.99662,0.0,0.6445]
[1778120442512,62.4,80946.53,0.0,0.99663,0.0,0.6437]
[1778120447547,62.4,80947.57,0.0,0.99663,0.0,0.64325]
[1778120452582,62.4,80954.24,0.0,0.99665,0.0,0.64037]
[1778120456094,62.4,80955.87,0.0,0.99665,0.0,0.63967]
[1778120460641,62.4,80968.68,0.0,0.99669,0.0,0.63417]
[1778120461645,62.4,80968.38,0.0,0.99668,0.0,0.6343]
[1778120466680,62.4,80967.33,0.0,0.99668,0.0,0.63475]
[1778120471715,62.4,80968.2,0.0,0.99668,0.0,0.63437]
[1778120474736,62.4,80957.97,0.0,0.99666,0.0,0.63876]
[1778120475743,62.4,80956.81,0.0,0.99666,0.0,0.63926]
[1778120480778,62.4,80956.49,0.0,0.99665,0.0,0.6394]
[1778120485816,62.4,80952.03,0.0,0.99664,0.0,0.64132]
[1778120489844,62.4,80945.24,0.0,0.99663,0.0,0.64426]
[1778120494879,62.4,80950.36,0.0,0.99664,0.0,0.64123]
[1778120498907,62.4,80943.03,0.0,0.99662,0.0,0.6444]
[1778120503942,62.4,80940.53,0.0,0.99662,0.0,0.64548]
[1778120504949,62.4,80935.23,0.0,0.9966,0.0,0.64779]
[1778120508978,62.4,80931.41,0.0,0.99659,0.0,0.64946]
[1778120511999,62.4,80921.83,0.0,0.99657,0.0,0.65365]
[1778120513006,62.4,80921.13,0.0,0.99657,0.0,0.65396]
[1778120518040,62.4,80922.79,0.0,0.99657,0.0,0.65323]
[1778120523075,62.4,80917.23,0.0,0.99656,0.0,0.65567]
[1778120527104,62.4,80915.12,0.0,0.99655,0.0,0.6566]
[1778120532140,62.4,80915.25,0.0,0.99655,0.0,0.65655]
[1778120537174,62.4,80916.4,0.0,0.99655,0.0,0.65604]
[1778120542209,62.4,80917.69,0.0,0.99656,0.0,0.65547]
[1778120547244,62.4,80916.63,0.0,0.99656,0.0,0.65594]
[1778120552280,62.4,80913.69,0.0,0.99655,0.0,0.6564]
[1778120557315,62.4,80916.36,0.0,0.99656,0.0,0.65522]
[1778120559329,62.4,80909.62,0.0,0.99654,0.0,0.6582]
[1778120563357,62.4,80915.62,0.0,0.99656,0.0,0.65555]
[1778120565371,62.4,80923.06,0.0,0.99658,0.0,0.65228]
[1778120566871,62.4,80927.57,0.0,0.99659,0.0,0.65031]
[1778120570406,62.4,80927.58,0.0,0.99659,0.0,0.6503]
[1778120575441,62.4,80932.09,0.0,0.9966,0.0,0.64833]
[1778120580476,62.4,80929.47,0.0,0.99659,0.0,0.64948]
[1778120585511,62.4,80931.98,0.0,0.9966,0.0,0.64838]
[1778120590546,62.4,80941.45,0.0,0.99662,0.0,0.64426]
[1778120591554,62.4,80950.91,0.0,0.99665,0.0,0.64017]
[1778120592561,62.4,80962.75,0.0,0.99668,0.0,0.63508]
[1778120593567,62.4,80966.56,0.0,0.99669,0.0,0.63345]
[1778120597595,62.4,80969.76,0.0,0.9967,0.0,0.63208]
[1778120602630,62.4,80971.72,0.0,0.9967,0.0,0.63125]
[1778120607666,62.4,80967.92,0.0,0.99669,0.0,0.63287]
[1778120612701,62.4,80967.95,0.0,0.9967,0.0,0.63205]
[1778120615722,62.4,80976.41,0.0,0.99672,0.0,0.62845]
[1778120620757,62.4,80975.62,0.0,0.99672,0.0,0.62878]
[1778120624785,62.4,80982.28,0.0,0.99673,0.0,0.62596]
[1778120627807,62.4,80989.24,0.0,0.99675,0.0,0.62302]
[1778120630830,62.4,80995.25,0.0,0.99676,0.0,0.6205]
[1778120635862,62.4,80999.99,0.0,0.99678,0.0,0.61851]
[1778120638883,62.4,81001.7,0.0,0.99678,0.0,0.61779]
[1778120641905,62.4,80992.98,0.0,0.99676,0.0,0.62145]
[1778120643918,62.4,80988.73,0.0,0.99675,0.0,0.62324]
[1778120647946,62.4,80980.58,0.0,0.99673,0.0,0.62668]
[1778120648953,62.4,80976.41,0.0,0.99672,0.0,0.62845]
[1778120649827,62.4,80976.41,0.0,0.99672,0.0,0.62845]
[1778120650967,62.4,80967.02,0.0,0.99669,0.0,0.63244]
[1778120652156,62.4,80967.02,0.0,0.99669,0.0,0.63244]
[1778120652168,62.4,80961.78,0.0,0.99668,0.0,0.63468]
[1778120653988,62.4,80962.26,0.0,0.99668,0.0,0.63448]
[1778120657009,62.4,80955.66,0.0,0.99666,0.0,0.63731]
[1778120659023,62.4,80946.79,0.0,0.99664,0.0,0.64113]
[1778120661037,62.4,80940.47,0.0,0.99663,0.0,0.64386]
[1778120666073,62.4,80943.09,0.0,0.99663,0.0,0.64273]
[1778120671107,62.4,80944.72,0.0,0.99664,0.0,0.64121]
[1778120676143,62.4,80942.93,0.0,0.99664,0.0,0.64198]
[1778120681177,62.4,80946.73,0.0,0.99665,0.0,0.64034]
[1778120685205,62.4,80939.28,0.0,0.99663,0.0,0.64356]
[1778120691248,62.4,80941.79,0.0,0.99663,0.0,0.64247]
[1778120695274,62.4,80932.62,0.0,0.99661,0.0,0.64645]
[1778120696282,62.4,80922.36,0.0,0.99658,0.0,0.65093]
[1778120697289,62.4,80920.17,0.0,0.99658,0.0,0.65189]
[1778120698297,62.4,80919.34,0.0,0.99658,0.0,0.65225]
[1778120703331,62.4,80923.83,0.0,0.99659,0.0,0.65029]
[1778120705345,62.4,80917.61,0.0,0.99657,0.0,0.65301]
[1778120706352,62.4,80913.04,0.0,0.99656,0.0,0.65502]
[1778120708365,62.4,80910.7,0.0,0.99655,0.0,0.65605]
[1778120711387,62.4,80916.25,0.0,0.99657,0.0,0.65361]
[1778120714409,62.4,80928.94,0.0,0.9966,0.0,0.64805]
[1778120715415,62.4,80935.73,0.0,0.99662,0.0,0.6451]
[1778120716423,62.4,80938.68,0.0,0.99663,0.0,0.64382]
[1778120721458,62.4,80935.42,0.0,0.99662,0.0,0.64523]
[1778120723471,62.4,80929.51,0.0,0.9966,0.0,0.64781]
[1778120726492,62.4,80927.26,0.0,0.9966,0.0,0.64879]
[1778120731527,62.4,80926.62,0.0,0.9966,0.0,0.64824]
[1778120736562,62.4,80920.54,0.0,0.99658,0.0,0.6509]
[1778120740590,62.4,80916.76,0.0,0.99657,0.0,0.65255]
[1778120745625,62.4,80919.45,0.0,0.99658,0.0,0.65138]
[1778120750660,62.4,80918.03,0.0,0.99658,0.0,0.652]
[1778120755695,62.4,80913.52,0.0,0.99656,0.0,0.65398]
[1778120760731,62.4,80912.96,0.0,0.99656,0.0,0.65422]
[1778120765765,62.4,80913.15,0.0,0.99656,0.0,0.65414]
[1778120770800,62.4,80913.59,0.0,0.99656,0.0,0.65395]
[1778120775835,62.4,80915.58,0.0,0.99657,0.0,0.65307]
[1778120778856,62.4,80919.58,0.0,0.99658,0.0,0.65132]
[1778120783892,62.4,80917.74,0.0,0.99658,0.0,0.65212]
[1778120788927,62.4,80915.95,0.0,0.99657,0.0,0.65291]
[1778120792956,62.4,80913.02,0.0,0.99657,0.0,0.65337]
[1778120793962,62.4,80912.82,0.0,0.99657,0.0,0.65345]
[1778120798998,62.4,80905.9,0.0,0.99655,0.0,0.6565]
[1778120801011,62.4,80912.44,0.0,0.99657,0.0,0.65362]
[1778120806046,62.4,80910.28,0.0,0.99656,0.0,0.65457]
[1778120811084,62.4,80908.21,0.0,0.99655,0.0,0.65548]
[1778120816121,62.4,80907.31,0.0,0.99655,0.0,0.65588]
[1778120821156,62.4,80908.4,0.0,0.99656,0.0,0.6554]
[1778120827198,62.4,80907.11,0.0,0.99655,0.0,0.65597]
[1778120832233,62.4,80908.62,0.0,0.99656,0.0,0.6553]
[1778120837268,62.4,80907.17,0.0,0.99655,0.0,0.65594]
[1778120842303,62.4,80904.87,0.0,0.99655,0.0,0.65696]
[1778120845325,62.4,80894.86,0.0,0.99652,0.0,0.66139]
[1778120846332,62.4,80892.53,0.0,0.99651,0.0,0.66242]
[1778120850360,62.4,80899.95,0.0,0.99653,0.0,0.65913]
[1778120855397,62.4,80898.2,0.0,0.99653,0.0,0.65907]
[1778120860430,62.4,80898.68,0.0,0.99653,0.0,0.65886]
[1778120865465,62.4,80897.45,0.0,0.99653,0.0,0.6594]
[1778120870503,62.4,80896.41,0.0,0.99653,0.0,0.65986]
[1778120875535,62.4,80895.41,0.0,0.99653,0.0,0.66031]
[1778120880570,62.4,80899.76,0.0,0.99654,0.0,0.65838]
[1778120885605,62.4,80901.01,0.0,0.99654,0.0,0.65783]
[1778120890641,62.4,80900.5,0.0,0.99654,0.0,0.65805]
[1778120896684,62.4,80901.53,0.0,0.99654,0.0,0.6576]
[1778120901728,62.4,80903.33,0.0,0.99655,0.0,0.6568]
[1778120903732,62.4,80910.31,0.0,0.99656,0.0,0.65373]
[1778120904740,62.4,80909.43,0.0,0.99656,0.0,0.65411]
[1778120909774,62.4,80909.63,0.0,0.99656,0.0,0.65402]
[1778120913803,62.4,80917.53,0.0,0.99659,0.0,0.64973]
[1778120914808,62.4,80928.29,0.0,0.99662,0.0,0.64504]
[1778120915816,62.4,80932.8,0.0,0.99663,0.0,0.64308]
[1778120917830,62.4,80934.56,0.0,0.99663,0.0,0.64232]
[1778120922865,62.4,80931.76,0.0,0.99662,0.0,0.64353]
[1778120926893,62.4,80915.74,0.0,0.99658,0.0,0.65051]
[1778120929401,62.4,80912.84,0.0,0.99658,0.0,0.65178]
[1778120934949,62.4,80915.38,0.0,0.99658,0.0,0.65067]
[1778120939983,62.4,80910.91,0.0,0.99657,0.0,0.65263]
[1778120945020,62.4,80908.53,0.0,0.99656,0.0,0.65368]
[1778120949542,62.4,80906.72,0.0,0.99656,0.0,0.65447]
[1778120955090,62.4,80909.32,0.0,0.99657,0.0,0.65333]
[1778120960125,62.4,80906.85,0.0,0.99656,0.0,0.65442]
[1778120965160,62.4,80910.74,0.0,0.99657,0.0,0.65271]
[1778120967174,62.4,80916.09,0.0,0.99658,0.0,0.65036]
[1778120972209,62.4,80912.81,0.0,0.99658,0.0,0.65097]
[1778120977244,62.4,80917.1,0.0,0.99659,0.0,0.64909]
[1778120978250,62.4,80924.47,0.0,0.99661,0.0,0.64588]
[1778120979258,62.4,80929.03,0.0,0.99662,0.0,0.64389]
[1778120985303,62.4,80927.63,0.0,0.99662,0.0,0.6445]
[1778120990337,62.4,80932.91,0.0,0.99663,0.0,0.64221]
[1778120995372,62.4,80937.5,0.0,0.99664,0.0,0.64023]
[1778120997389,62.4,80928.45,0.0,0.99662,0.0,0.64415]
[1778120998393,62.4,80921.35,0.0,0.9966,0.0,0.64723]
[1778120999400,62.4,80915.15,0.0,0.99659,0.0,0.64994]
[1778121000409,62.4,80913.52,0.0,0.99658,0.0,0.65066]
[1778121005449,62.4,80912.42,0.0,0.99658,0.0,0.65114]
[1778121006450,62.4,80919.32,0.0,0.9966,0.0,0.64812]
[1778121007456,62.4,80926.42,0.0,0.99662,0.0,0.64503]
[1778121008467,62.4,80934.18,0.0,0.99664,0.0,0.64166]
[1778121009470,62.4,80939.46,0.0,0.99665,0.0,0.63938]
[1778121010478,62.4,80943.18,0.0,0.99666,0.0,0.63778]
[1778121014505,62.4,80954.24,0.0,0.99669,0.0,0.63303]
[1778121019540,62.4,80952.57,0.0,0.99668,0.0,0.63375]
[1778121024576,62.4,80945.01,0.0,0.99666,0.0,0.63699]
[1778121025587,62.4,80936.09,0.0,0.99664,0.0,0.64084]
[1778121026592,62.4,80928.55,0.0,0.99662,0.0,0.6441]
[1778121027596,62.4,80925.0,0.0,0.99661,0.0,0.64564]
[1778121028604,62.4,80924.86,0.0,0.99661,0.0,0.64571]
[1778121029610,62.4,80919.14,0.0,0.9966,0.0,0.6482]
[1778121031625,62.4,80914.29,0.0,0.99659,0.0,0.64949]
[1778121036660,62.4,80914.13,0.0,0.99659,0.0,0.64956]
[1778121041695,62.4,80911.87,0.0,0.99658,0.0,0.65055]
[1778121046741,62.4,80915.73,0.0,0.99659,0.0,0.64886]
[1778121051773,62.4,80913.29,0.0,0.99659,0.0,0.64993]
[1778121056806,62.4,80914.27,0.0,0.99659,0.0,0.6495]
[1778121061841,62.4,80917.13,0.0,0.9966,0.0,0.64825]
[1778121063855,62.4,80923.79,0.0,0.99661,0.0,0.64535]
[1778121065869,62.4,80930.1,0.0,0.99663,0.0,0.64261]
[1778121066876,62.4,80923.05,0.0,0.99661,0.0,0.64567]
[1778121067883,62.4,80922.46,0.0,0.99661,0.0,0.64593]
[1778121072921,62.4,80916.4,0.0,0.99659,0.0,0.64857]
[1778121077954,62.4,80914.28,0.0,0.99659,0.0,0.64949]
[1778121080471,62.4,80910.74,0.0,0.99658,0.0,0.65104]
[1778121086010,62.4,80910.16,0.0,0.99658,0.0,0.6513]
[1778121090542,62.4,80917.0,0.0,0.99659,0.0,0.64831]
[1778121092054,62.4,80921.87,0.0,0.99661,0.0,0.64536]
[1778121097090,62.4,80922.83,0.0,0.99661,0.0,0.64494]
[1778121098096,62.4,80926.85,0.0,0.99662,0.0,0.64319]
[1778121100613,62.4,80927.1,0.0,0.99663,0.0,0.64309]
[1778121104139,62.4,80935.87,0.0,0.99665,0.0,0.63929]
[1778121106153,62.4,80927.78,0.0,0.99663,0.0,0.64279]
[1778121110683,62.4,80939.99,0.0,0.99666,0.0,0.63752]
[1778121112197,62.4,80942.71,0.0,0.99667,0.0,0.63635]
[1778121117232,62.4,80943.45,0.0,0.99667,0.0,0.63603]
[1778121120753,62.4,80937.06,0.0,0.99665,0.0,0.63878]
[1778121122267,62.4,80942.82,0.0,0.99667,0.0,0.6363]
[1778121127303,62.4,80943.5,0.0,0.99667,0.0,0.63601]
[1778121132337,62.4,80948.99,0.0,0.99668,0.0,0.63365]
[1778121139386,62.4,80950.08,0.0,0.99668,0.0,0.63319]
[1778121145428,62.4,80947.58,0.0,0.99668,0.0,0.63426]
[1778121150462,62.4,80947.12,0.0,0.99668,0.0,0.63446]
[1778121154493,62.4,80938.58,0.0,0.99666,0.0,0.63731]
[1778121159528,62.4,80934.8,0.0,0.99665,0.0,0.63894]
[1778121161542,62.4,80943.01,0.0,0.99667,0.0,0.6354]
[1778121166577,62.4,80939.95,0.0,0.99666,0.0,0.63672]
[1778121171612,62.4,80940.68,0.0,0.99666,0.0,0.6364]
[1778121176646,62.4,80943.8,0.0,0.99667,0.0,0.63506]
[1778121181688,62.4,81012.54,0.0,0.99684,0.0,0.60617]
[1778121182696,62.4,81036.65,0.0,0.9969,0.0,0.59632]
[1778121184710,62.4,81031.26,0.0,0.99689,0.0,0.59851]
[1778121185749,62.4,81031.26,0.0,0.99689,0.0,0.59851]
[1778121185820,62.4,81026.45,0.0,0.99688,0.0,0.60047]
[1778121189747,62.4,81037.13,0.0,0.9969,0.0,0.59612]
[1778121192767,62.4,81043.99,0.0,0.99692,0.0,0.59334]
[1778121194781,62.4,81045.59,0.0,0.99692,0.0,0.5927]
[1778121199816,62.4,81037.5,0.0,0.9969,0.0,0.59597]
[1778121200823,62.4,81039.73,0.0,0.99691,0.0,0.59507]
[1778121205859,62.4,81034.52,0.0,0.9969,0.0,0.59718]
[1778121207873,62.4,81031.46,0.0,0.99689,0.0,0.59842]
[1778121212907,62.4,81027.42,0.0,0.99688,0.0,0.59929]
[1778121216939,62.4,81020.3,0.0,0.99687,0.0,0.6022]
[1778121218953,62.4,81015.95,0.0,0.99686,0.0,0.60398]
[1778121221478,62.4,81007.51,0.0,0.99683,0.0,0.60746]
[1778121226002,62.4,80999.57,0.0,0.99682,0.0,0.61074]
[1778121228021,62.4,80997.06,0.0,0.99681,0.0,0.61178]
[1778121233056,62.4,80996.42,0.0,0.99681,0.0,0.61205]
[1778121238092,62.4,80992.19,0.0,0.9968,0.0,0.61381]
[1778121243127,62.4,80990.99,0.0,0.99679,0.0,0.61431]
[1778121245141,62.4,80996.58,0.0,0.99681,0.0,0.61198]
[1778121248162,62.4,81002.73,0.0,0.99682,0.0,0.60943]
[1778121249081,62.4,81002.73,0.0,0.99682,0.0,0.60943]
[1778121254205,62.4,81009.85,0.0,0.99684,0.0,0.60649]
[1778121257226,62.4,81014.87,0.0,0.99685,0.0,0.60443]
[1778121261764,62.4,81022.55,0.0,0.99687,0.0,0.60128]
[1778121266030,62.4,81022.11,0.0,0.99687,0.0,0.60146]
[1778121271833,62.4,81025.3,0.0,0.99688,0.0,0.59938]
[1778121277368,62.4,81026.18,0.0,0.99688,0.0,0.59902]
[1778121282403,62.4,81026.94,0.0,0.99689,0.0,0.59871]
[1778121287438,62.4,81027.88,0.0,0.99689,0.0,0.59832]
[1778121292474,62.4,81024.78,0.0,0.99688,0.0,0.59959]
[1778121297508,62.4,81029.85,0.0,0.99689,0.0,0.59752]
[1778121302543,62.4,81030.23,0.0,0.99689,0.0,0.59737]
[1778121307578,62.4,81030.87,0.0,0.9969,0.0,0.59711]
[1778121311607,62.4,81025.03,0.0,0.99688,0.0,0.59949]
[1778121313620,62.4,81019.92,0.0,0.99687,0.0,0.60157]
[1778121318655,62.4,81022.12,0.0,0.99687,0.0,0.60067]
[1778121323690,62.4,81024.18,0.0,0.99688,0.0,0.59983]
[1778121328725,62.4,81021.59,0.0,0.99687,0.0,0.60089]
[1778121334767,62.4,81023.9,0.0,0.99688,0.0,0.59917]
[1778121336781,62.4,81017.63,0.0,0.99687,0.0,0.60173]
[1778121342823,62.4,81014.26,0.0,0.99686,0.0,0.60311]
[1778121344838,62.4,81007.53,0.0,0.99684,0.0,0.60587]
[1778121346851,62.4,81001.6,0.0,0.99683,0.0,0.60832]
[1778121347859,62.4,80995.89,0.0,0.99681,0.0,0.61068]
[1778121348133,62.4,80995.89,0.0,0.99681,0.0,0.61068]
[1778121353901,62.4,80989.36,0.0,0.9968,0.0,0.6134]
[1778121356922,62.4,80984.03,0.0,0.99679,0.0,0.61562]
[1778121359943,62.4,80978.88,0.0,0.99677,0.0,0.61777]
[1778121362966,62.4,80973.58,0.0,0.99676,0.0,0.62]
[1778121368000,62.4,80975.39,0.0,0.99676,0.0,0.61924]
[1778121373035,62.4,80967.39,0.0,0.99674,0.0,0.6226]
[1778121375049,62.4,80966.6,0.0,0.99674,0.0,0.62294]
[1778121380085,62.4,80969.92,0.0,0.99675,0.0,0.62154]
[1778121382605,62.4,80964.72,0.0,0.99674,0.0,0.62373]
[1778121384112,62.4,80968.2,0.0,0.99675,0.0,0.62226]
[1778121385119,62.4,80961.9,0.0,0.99673,0.0,0.62492]
[1778121386127,62.4,80958.6,0.0,0.99672,0.0,0.62632]
[1778121392676,62.4,80962.16,0.0,0.99674,0.0,0.62401]
[1778121400224,62.4,80961.82,0.0,0.99673,0.0,0.62415]
[1778121405259,62.4,80960.94,0.0,0.99673,0.0,0.62452]
[1778121410294,62.4,80962.53,0.0,0.99674,0.0,0.62385]
[1778121415329,62.4,80965.29,0.0,0.99674,0.0,0.62268]
[1778121420364,62.4,80965.69,0.0,0.99674,0.0,0.62252]
[1778121425399,62.4,80965.95,0.0,0.99674,0.0,0.62241]
[1778121430436,62.4,80969.35,0.0,0.99675,0.0,0.62097]
[1778121432957,62.4,80980.9,0.0,0.99678,0.0,0.61613]
[1778121435469,62.4,80981.72,0.0,0.99678,0.0,0.61579]
[1778121437483,62.4,80976.36,0.0,0.99677,0.0,0.61803]
[1778121443030,62.4,80972.54,0.0,0.99676,0.0,0.61963]
[1778121445539,62.4,80968.7,0.0,0.99675,0.0,0.62125]
[1778121451581,62.4,80971.04,0.0,0.99676,0.0,0.61946]
[1778121455609,62.4,80965.13,0.0,0.99675,0.0,0.62195]
[1778121460650,62.4,80963.26,0.0,0.99674,0.0,0.62274]
[1778121465685,62.4,80961.67,0.0,0.99674,0.0,0.62341]
[1778121470722,62.4,80967.9,0.0,0.99675,0.0,0.62078]
[1778121475755,62.4,80969.16,0.0,0.99676,0.0,0.62025]
[1778121481797,62.4,80964.75,0.0,0.99675,0.0,0.62211]
[1778121488850,62.4,80967.19,0.0,0.99675,0.0,0.62108]
[1778121493883,62.4,80965.75,0.0,0.99675,0.0,0.62169]
[1778121495897,62.4,80984.78,0.0,0.9968,0.0,0.61371]
[1778121496905,62.4,80992.11,0.0,0.99681,0.0,0.61067]
[1778121500933,62.4,80996.15,0.0,0.99682,0.0,0.60899]
[1778121501939,62.4,81001.45,0.0,0.99684,0.0,0.6068]
[1778121506974,62.4,80997.34,0.0,0.99683,0.0,0.6085]
[1778121512010,62.4,80996.47,0.0,0.99683,0.0,0.60807]
[1778121517048,62.4,80996.65,0.0,0.99683,0.0,0.608]
[1778121522081,62.4,80991.64,0.0,0.99682,0.0,0.61007]
[1778121523087,62.4,80986.52,0.0,0.9968,0.0,0.6122]
[1778121528122,62.4,80988.94,0.0,0.99681,0.0,0.61119]
[1778121533158,62.4,80985.68,0.0,0.9968,0.0,0.61254]
[1778121538192,62.4,80987.02,0.0,0.9968,0.0,0.61199]
[1778121543227,62.4,80985.67,0.0,0.9968,0.0,0.61255]
[1778121546249,62.4,80990.83,0.0,0.99681,0.0,0.61041]
[1778121551283,62.4,80991.76,0.0,0.99682,0.0,0.61002]
[1778121553800,62.4,80981.37,0.0,0.99679,0.0,0.61434]
[1778121559339,62.4,80981.24,0.0,0.99679,0.0,0.61439]
[1778121564374,62.4,80979.71,0.0,0.99679,0.0,0.61503]
[1778121570419,62.4,80979.75,0.0,0.99679,0.0,0.61502]
[1778121575451,62.4,80983.27,0.0,0.9968,0.0,0.61275]
[1778121579479,62.4,80984.63,0.0,0.9968,0.0,0.61219]
[1778121584010,62.4,80990.15,0.0,0.99682,0.0,0.6099]
[1778121586528,62.4,80993.89,0.0,0.99683,0.0,0.60835]
[1778121591563,62.4,80990.53,0.0,0.99682,0.0,0.60974]
[1778121594080,62.4,80980.22,0.0,0.99679,0.0,0.61402]
[1778121595591,62.4,80974.85,0.0,0.99678,0.0,0.61627]
[1778121598614,62.4,80969.69,0.0,0.99677,0.0,0.61843]
[1778121600627,62.4,80963.92,0.0,0.99675,0.0,0.62085]
[1778121602640,62.4,80970.96,0.0,0.99677,0.0,0.61789]
[1778121604150,62.4,80966.31,0.0,0.99676,0.0,0.61985]
[1778121610697,62.4,80970.31,0.0,0.99677,0.0,0.61817]
[1778121614221,62.4,80965.44,0.0,0.99676,0.0,0.62021]
[1778121619759,62.4,80966.4,0.0,0.99676,0.0,0.61981]
[1778121625801,62.4,80967.53,0.0,0.99676,0.0,0.61933]
[1778121630838,62.4,80972.69,0.0,0.99677,0.0,0.61717]
[1778121632850,62.4,80980.23,0.0,0.9968,0.0,0.61322]
[1778121635871,62.4,80971.8,0.0,0.99678,0.0,0.61674]
[1778121636879,62.4,80969.62,0.0,0.99677,0.0,0.61766]
[1778121641913,62.4,80968.66,0.0,0.99677,0.0,0.61806]
[1778121646953,62.4,80975.56,0.0,0.99678,0.0,0.61517]
[1778121651984,62.4,80975.23,0.0,0.99678,0.0,0.61531]
[1778121657019,62.4,80975.98,0.0,0.99679,0.0,0.615]
[1778121662054,62.4,80974.7,0.0,0.99678,0.0,0.61553]
[1778121667089,62.4,80972.81,0.0,0.99678,0.0,0.61632]
[1778121672126,62.4,80973.02,0.0,0.99678,0.0,0.61623]
[1778121675147,62.4,80980.17,0.0,0.9968,0.0,0.61325]
[1778121680182,62.4,80981.82,0.0,0.9968,0.0,0.61256]
[1778121685217,62.4,80980.3,0.0,0.9968,0.0,0.61319]
[1778121690252,62.4,80976.47,0.0,0.99679,0.0,0.61479]
[1778121695287,62.4,80976.88,0.0,0.99679,0.0,0.61382]
[1778121698308,62.4,80982.44,0.0,0.99681,0.0,0.61151]
[1778121703343,62.4,80983.05,0.0,0.99681,0.0,0.61126]
[1778121708378,62.4,80979.15,0.0,0.9968,0.0,0.61288]
[1778121713416,62.4,80977.85,0.0,0.99679,0.0,0.61342]
[1778121718450,62.4,80972.25,0.0,0.99678,0.0,0.61576]
[1778121720464,62.4,80969.95,0.0,0.99678,0.0,0.61672]
[1778121725499,62.4,80972.24,0.0,0.99678,0.0,0.61576]
[1778121732548,62.4,80968.88,0.0,0.99677,0.0,0.61717]
[1778121737583,62.4,80974.2,0.0,0.99679,0.0,0.61494]
[1778121743625,62.4,80978.66,0.0,0.9968,0.0,0.61308]
[1778121748660,62.4,80980.97,0.0,0.9968,0.0,0.61212]
[1778121753695,62.4,80980.13,0.0,0.9968,0.0,0.61168]
[1778121758730,62.4,80980.44,0.0,0.99681,0.0,0.61155]
[1778121763766,62.4,80972.9,0.0,0.99679,0.0,0.61469]
[1778121766787,62.4,80970.99,0.0,0.99678,0.0,0.61549]
[1778121771821,62.4,80971.49,0.0,0.99678,0.0,0.61528]
[1778121776856,62.4,80970.78,0.0,0.99678,0.0,0.61557]
[1778121781891,62.4,80970.66,0.0,0.99678,0.0,0.61562]
[1778121783905,62.4,80962.75,0.0,0.99676,0.0,0.61894]
[1778121785423,62.4,80961.26,0.0,0.99676,0.0,0.61956]
[1778121794984,62.4,80965.05,0.0,0.99677,0.0,0.61797]
[1778121800019,62.4,80967.26,0.0,0.99677,0.0,0.61705]
[1778121804097,62.4,80967.42,0.0,0.99677,0.0,0.61698]
[1778121810088,62.4,80964.21,0.0,0.99676,0.0,0.61832]
[1778121815123,62.4,80965.11,0.0,0.99677,0.0,0.61715]
[1778121819137,62.4,80967.62,0.0,0.99678,0.0,0.6161]
[1778121826203,62.4,80968.43,0.0,0.99678,0.0,0.61576]
[1778121831264,62.4,80968.64,0.0,0.99678,0.0,0.61567]
[1778121836297,62.4,80967.67,0.0,0.99678,0.0,0.61607]
[1778121841331,62.4,80970.0,0.0,0.99678,0.0,0.6151]
[1778121846366,62.4,80973.9,0.0,0.99679,0.0,0.61347]
[1778121851402,62.4,80974.89,0.0,0.9968,0.0,0.61306]
[1778121854422,62.4,80980.06,0.0,0.99681,0.0,0.61091]
[1778121857448,62.4,80985.84,0.0,0.99682,0.0,0.60851]
[1778121859463,62.4,80989.69,0.0,0.99683,0.0,0.60692]
[1778121865988,62.4,80987.11,0.0,0.99683,0.0,0.60799]
[1778121868525,62.4,80993.64,0.0,0.99684,0.0,0.60529]
[1778121869532,62.4,80988.66,0.0,0.99683,0.0,0.60735]
[1778121870539,62.4,80988.05,0.0,0.99683,0.0,0.6076]
[1778121875574,62.4,80986.14,0.0,0.99683,0.0,0.6076]
[1778121880610,62.4,80980.21,0.0,0.99681,0.0,0.61005]
[1778121881616,62.4,80973.97,0.0,0.9968,0.0,0.61265]
[1778121882623,62.4,80971.37,0.0,0.99679,0.0,0.61373]
[1778121887658,62.4,80970.78,0.0,0.99679,0.0,0.61398]
[1778121892694,62.4,80970.75,0.0,0.99679,0.0,0.61399]
[1778121897732,62.4,80971.24,0.0,0.99679,0.0,0.61379]
[1778121902768,62.4,80970.68,0.0,0.99679,0.0,0.61402]
[1778121903771,62.4,80978.76,0.0,0.99681,0.0,0.61066]
[1778121904778,62.4,80978.38,0.0,0.99681,0.0,0.61081]
[1778121906270,62.4,80983.59,0.0,0.99682,0.0,0.60865]
[1778121909825,62.4,80977.44,0.0,0.99681,0.0,0.6112]
[1778121910832,62.4,80968.41,0.0,0.99678,0.0,0.61497]
[1778121911839,62.4,80969.14,0.0,0.99679,0.0,0.61466]
[1778121916874,62.4,80970.49,0.0,0.99679,0.0,0.6141]
[1778121921909,62.4,80974.9,0.0,0.9968,0.0,0.61226]
[1778121922919,62.4,80981.22,0.0,0.99682,0.0,0.60964]
[1778121923924,62.4,80982.3,0.0,0.99682,0.0,0.60919]
[1778121924930,62.4,80987.9,0.0,0.99683,0.0,0.60687]
[1778121926419,62.4,80992.89,0.0,0.99684,0.0,0.60481]
[1778121928958,62.4,80998.44,0.0,0.99686,0.0,0.60253]
[1778121931979,62.4,81006.66,0.0,0.99688,0.0,0.59839]
[1778121934123,62.4,81011.16,0.0,0.99689,0.0,0.59655]
[1778121934162,62.4,81022.72,0.0,0.99692,0.0,0.59186]
[1778121936037,62.4,81022.72,0.0,0.99692,0.0,0.59186]
[1778121936522,62.4,81022.72,0.0,0.99692,0.0,0.59186]
[1778121936538,62.4,81025.02,0.0,0.99692,0.0,0.59094]
[1778121940036,62.4,81030.64,0.0,0.99694,0.0,0.58867]
[1778121941043,62.4,81038.86,0.0,0.99696,0.0,0.58538]
[1778121942050,62.4,81043.25,0.0,0.99697,0.0,0.58362]
[1778121946568,62.4,81036.4,0.0,0.99695,0.0,0.58636]
[1778121952120,62.4,81030.37,0.0,0.99694,0.0,0.58878]
[1778121953127,62.4,81035.8,0.0,0.99695,0.0,0.5866]
[1778121955141,62.4,81038.61,0.0,0.99696,0.0,0.58548]
[1778121959169,62.4,81048.43,0.0,0.99698,0.0,0.58156]
[1778121961183,62.4,81051.12,0.0,0.99699,0.0,0.58049]
[1778121965211,62.4,81040.83,0.0,0.99696,0.0,0.58459]
[1778121970246,62.4,81036.5,0.0,0.99695,0.0,0.58632]
[1778121975281,62.4,81037.22,0.0,0.99695,0.0,0.58603]
[1778121977295,62.4,81042.9,0.0,0.99697,0.0,0.58376]
[1778121982330,62.4,81044.13,0.0,0.99697,0.0,0.58327]
[1778121987365,62.4,81040.44,0.0,0.99696,0.0,0.58474]
[1778121992400,62.4,81038.07,0.0,0.99696,0.0,0.58492]
[1778121997435,62.4,81038.43,0.0,0.99696,0.0,0.58478]
[1778122003478,62.4,81041.97,0.0,0.99697,0.0,0.58336]
[1778122008521,62.4,81041.57,0.0,0.99697,0.0,0.58352]
[1778122010535,62.4,81048.51,0.0,0.99698,0.0,0.58076]
[1778122015572,62.4,81047.18,0.0,0.99698,0.0,0.58129]
[1778122020606,62.4,81046.45,0.0,0.99698,0.0,0.58158]
[1778122023628,62.4,81052.04,0.0,0.99699,0.0,0.57936]
[1778122024634,62.4,81054.12,0.0,0.997,0.0,0.57853]
[1778122027654,62.4,81055.96,0.0,0.997,0.0,0.57781]
[1778122032695,62.4,81057.0,0.0,0.997,0.0,0.57739]
[1778122033699,62.4,81065.46,0.0,0.99702,0.0,0.57406]
[1778122034705,62.4,81074.73,0.0,0.99704,0.0,0.57042]
[1778122035711,62.4,81077.71,0.0,0.99705,0.0,0.56926]
[1778122040746,62.4,81075.59,0.0,0.99705,0.0,0.57009]
[1778122044775,62.4,81065.5,0.0,0.99702,0.0,0.57404]
[1778122047282,62.4,81057.91,0.0,0.99701,0.0,0.57703]
[1778122048803,62.4,81057.86,0.0,0.99701,0.0,0.57705]
[1778122053838,62.4,81061.7,0.0,0.99702,0.0,0.57478]
[1778122055852,62.4,81055.32,0.0,0.997,0.0,0.5773]
[1778122060887,62.4,81058.59,0.0,0.99701,0.0,0.57601]
[1778122065922,62.4,81059.45,0.0,0.99701,0.0,0.57567]
[1778122067423,62.4,81066.16,0.0,0.99703,0.0,0.57303]
[1778122072974,62.4,81063.41,0.0,0.99702,0.0,0.57411]
[1778122078009,62.4,81066.4,0.0,0.99703,0.0,0.57293]
[1778122083045,62.4,81066.75,0.0,0.99703,0.0,0.57279]
[1778122088080,62.4,81066.28,0.0,0.99703,0.0,0.57298]
[1778122093114,62.4,81066.77,0.0,0.99703,0.0,0.57279]
[1778122098150,62.4,81066.61,0.0,0.99703,0.0,0.57285]
[1778122103185,62.4,81047.62,0.0,0.99699,0.0,0.58035]
[1778122104192,62.4,81042.49,0.0,0.99697,0.0,0.58239]
[1778122109227,62.4,81045.82,0.0,0.99698,0.0,0.58106]
[1778122114262,62.4,81047.13,0.0,0.99699,0.0,0.57978]
[1778122119297,62.4,81048.02,0.0,0.99699,0.0,0.57943]
[1778122121311,62.4,81053.08,0.0,0.997,0.0,0.57742]
[1778122126349,62.4,81046.1,0.0,0.99699,0.0,0.58019]
[1778122128360,62.4,81041.72,0.0,0.99698,0.0,0.58193]
[1778122133395,62.4,81041.55,0.0,0.99698,0.0,0.582]
[1778122138430,62.4,81045.14,0.0,0.99698,0.0,0.58057]
[1778122143465,62.4,81046.4,0.0,0.99699,0.0,0.58007]
[1778122147493,62.4,81052.64,0.0,0.997,0.0,0.5776]
[1778122150517,62.4,81058.27,0.0,0.99701,0.0,0.57537]
[1778122155551,62.4,81056.23,0.0,0.99701,0.0,0.57618]
[1778122160586,62.4,81055.72,0.0,0.99701,0.0,0.57638]
[1778122165622,62.4,81051.62,0.0,0.997,0.0,0.578]
[1778122171664,62.4,81052.53,0.0,0.997,0.0,0.57688]
[1778122176703,62.4,81050.47,0.0,0.997,0.0,0.57769]
[1778122181736,62.4,81053.58,0.0,0.99701,0.0,0.57646]
[1778122186771,62.4,81056.31,0.0,0.99701,0.0,0.57539]
[1778122192814,62.4,81054.04,0.0,0.99701,0.0,0.57628]
[1778122197849,62.4,81052.43,0.0,0.997,0.0,0.57692]
[1778122202892,62.4,81052.43,0.0,0.997,0.0,0.57692]
[1778122207920,62.4,81050.37,0.0,0.997,0.0,0.57773]
[1778122211948,62.4,81055.64,0.0,0.99701,0.0,0.57565]
[1778122216984,62.4,81056.62,0.0,0.99701,0.0,0.57526]
[1778122222018,62.4,81053.44,0.0,0.99701,0.0,0.57652]
[1778122228560,62.4,81051.46,0.0,0.997,0.0,0.5773]
[1778122234102,62.4,81051.85,0.0,0.99701,0.0,0.57639]
[1778122236116,62.4,81040.3,0.0,0.99698,0.0,0.58096]
[1778122237123,62.4,81041.0,0.0,0.99698,0.0,0.58069]
[1778122243165,62.4,81040.68,0.0,0.99698,0.0,0.58081]
[1778122248702,62.4,81041.81,0.0,0.99698,0.0,0.58036]
[1778122254244,62.4,81040.42,0.0,0.99698,0.0,0.58092]
[1778122259277,62.4,81040.98,0.0,0.99698,0.0,0.58069]
[1778122264312,62.4,81041.66,0.0,0.99698,0.0,0.58042]
[1778122271364,62.4,81042.06,0.0,0.99698,0.0,0.58026]
[1778122275392,62.4,81047.71,0.0,0.997,0.0,0.57802]
[1778122280426,62.4,81046.27,0.0,0.99699,0.0,0.57859]
[1778122285462,62.4,81049.52,0.0,0.997,0.0,0.57731]
[1778122290497,62.4,81047.51,0.0,0.997,0.0,0.5781]
[1778122295535,62.4,81046.83,0.0,0.997,0.0,0.57761]
[1778122301573,62.4,81048.19,0.0,0.997,0.0,0.57707]
[1778122307616,62.4,81048.76,0.0,0.997,0.0,0.57685]
[1778122312651,62.4,81048.85,0.0,0.997,0.0,0.57681]
[1778122317688,62.4,81051.2,0.0,0.99701,0.0,0.57588]
[1778122323730,62.4,81052.31,0.0,0.99701,0.0,0.57544]
[1778122327757,62.4,81057.66,0.0,0.99702,0.0,0.57334]
[1778122330781,62.4,81067.21,0.0,0.99705,0.0,0.56959]
[1778122331787,62.4,81081.68,0.0,0.99708,0.0,0.56396]
[1778122336824,62.4,81084.67,0.0,0.99709,0.0,0.5628]
[1778122341859,62.4,81084.43,0.0,0.99709,0.0,0.56289]
[1778122347901,62.4,81081.92,0.0,0.99708,0.0,0.56387]
[1778122352935,62.4,81079.66,0.0,0.99708,0.0,0.56399]
[1778122357971,62.4,81082.91,0.0,0.99709,0.0,0.56273]
[1778122363006,62.4,81083.23,0.0,0.99709,0.0,0.56261]
[1778122368042,62.4,81083.1,0.0,0.99709,0.0,0.56266]
[1778122371063,62.4,81088.73,0.0,0.9971,0.0,0.56049]
[1778122373077,62.4,81091.71,0.0,0.99711,0.0,0.55934]
[1778122378112,62.4,81093.97,0.0,0.99711,0.0,0.55847]
[1778122383147,62.4,81096.34,0.0,0.99712,0.0,0.55756]
[1778122385163,62.4,81085.06,0.0,0.99709,0.0,0.5619]
[1778122386170,62.4,81078.72,0.0,0.99708,0.0,0.56436]
[1778122387176,62.4,81078.47,0.0,0.99708,0.0,0.56445]
[1778122391203,62.4,81073.07,0.0,0.99706,0.0,0.56655]
[1778122396238,62.4,81070.88,0.0,0.99706,0.0,0.56741]
[1778122401273,62.4,81070.02,0.0,0.99706,0.0,0.56774]
[1778122406308,62.4,81072.76,0.0,0.99706,0.0,0.56667]
[1778122411343,62.4,81071.23,0.0,0.99706,0.0,0.56652]
[1778122414365,62.4,81065.15,0.0,0.99705,0.0,0.56889]
[1778122419906,62.4,81083.98,0.0,0.99709,0.0,0.56157]
[1778122421413,62.4,81084.83,0.0,0.99709,0.0,0.56124]
[1778122426449,62.4,81094.65,0.0,0.99712,0.0,0.55746]
[1778122429976,62.4,81095.27,0.0,0.99712,0.0,0.55723]
[1778122435518,62.4,81097.32,0.0,0.99712,0.0,0.55644]
[1778122440046,62.4,81089.06,0.0,0.9971,0.0,0.55961]
[1778122445587,62.4,81090.81,0.0,0.99711,0.0,0.55894]
[1778122450623,62.4,81088.75,0.0,0.9971,0.0,0.55973]
[1778122454650,62.4,81095.64,0.0,0.99712,0.0,0.55708]
[1778122455657,62.4,81097.07,0.0,0.99712,0.0,0.55654]
[1778122460692,62.4,81094.16,0.0,0.99712,0.0,0.55765]
[1778122466735,62.4,81093.81,0.0,0.99711,0.0,0.55779]
[1778122471769,62.4,81091.77,0.0,0.99711,0.0,0.55783]
[1778122476803,62.4,81091.09,0.0,0.99711,0.0,0.55809]
[1778122478818,62.4,81076.67,0.0,0.99708,0.0,0.56365]
[1778122487883,62.4,81074.41,0.0,0.99707,0.0,0.56453]
[1778122492917,62.4,81072.96,0.0,0.99707,0.0,0.56509]
[1778122497952,62.4,81072.88,0.0,0.99707,0.0,0.56512]
[1778122502989,62.4,81075.46,0.0,0.99708,0.0,0.56412]
[1778122508022,62.4,81078.95,0.0,0.99708,0.0,0.56277]
[1778122513057,62.4,81081.21,0.0,0.99709,0.0,0.5619]
[1778122518092,62.4,81082.93,0.0,0.99709,0.0,0.56123]
[1778122522120,62.4,81088.07,0.0,0.99711,0.0,0.55925]
[1778122524134,62.4,81081.45,0.0,0.99709,0.0,0.5618]
[1778122527156,62.4,81077.31,0.0,0.99708,0.0,0.56341]
[1778122535221,62.4,81080.4,0.0,0.99709,0.0,0.56146]
[1778122541262,62.4,81082.75,0.0,0.9971,0.0,0.56055]
[1778122550822,62.4,81086.98,0.0,0.99711,0.0,0.55893]
[1778122557374,62.4,81088.0,0.0,0.99711,0.0,0.55853]
[1778122562409,62.4,81082.87,0.0,0.9971,0.0,0.56051]
[1778122567444,62.4,81081.41,0.0,0.99709,0.0,0.56107]
[1778122573486,62.4,81079.28,0.0,0.99709,0.0,0.56189]
[1778122578522,62.4,81081.81,0.0,0.99709,0.0,0.56092]
[1778122581036,62.4,81084.28,0.0,0.9971,0.0,0.55996]
[1778122586577,62.4,81092.61,0.0,0.99712,0.0,0.55676]
[1778122587584,62.4,81098.17,0.0,0.99713,0.0,0.55463]
[1778122591105,62.4,81098.1,0.0,0.99714,0.0,0.55392]
[1778122596648,62.4,81101.59,0.0,0.99714,0.0,0.55259]
[1778122601176,62.4,81107.19,0.0,0.99716,0.0,0.55046]
[1778122603696,62.4,81112.68,0.0,0.99717,0.0,0.54838]
[1778122606717,62.4,81120.31,0.0,0.99718,0.0,0.5455]
[1778122607727,62.4,81120.63,0.0,0.99718,0.0,0.54538]
[1778122611247,62.4,81129.14,0.0,0.9972,0.0,0.54218]
[1778122616787,62.4,81131.81,0.0,0.99721,0.0,0.54118]
[1778122619808,62.4,81136.22,0.0,0.99722,0.0,0.53953]
[1778122624845,62.4,81136.14,0.0,0.99722,0.0,0.53956]
[1778122629880,62.4,81135.18,0.0,0.99722,0.0,0.53992]
[1778122634913,62.4,81133.04,0.0,0.99721,0.0,0.54072]
[1778122635920,62.4,81140.92,0.0,0.99723,0.0,0.53778]
[1778122640954,62.4,81144.18,0.0,0.99724,0.0,0.53657]
[1778122645990,62.4,81144.72,0.0,0.99724,0.0,0.53637]
[1778122649012,62.4,81152.26,0.0,0.99725,0.0,0.53358]
[1778122654047,62.4,81154.46,0.0,0.99726,0.0,0.53205]
[1778122659083,62.4,81155.06,0.0,0.99726,0.0,0.53183]
[1778122664117,62.4,81151.83,0.0,0.99726,0.0,0.53302]
[1778122669152,62.4,81146.51,0.0,0.99724,0.0,0.53499]
[1778122673180,62.4,81141.49,0.0,0.99723,0.0,0.53685]
[1778122682243,62.4,81139.08,0.0,0.99723,0.0,0.53775]
[1778122687280,62.4,81139.42,0.0,0.99723,0.0,0.53762]
[1778122692314,62.4,81136.85,0.0,0.99722,0.0,0.53858]
[1778122696342,62.4,81142.84,0.0,0.99724,0.0,0.53635]
[1778122701376,62.4,81146.96,0.0,0.99725,0.0,0.53482]
[1778122707418,62.4,81148.67,0.0,0.99725,0.0,0.53419]
[1778122712454,62.4,81150.82,0.0,0.99726,0.0,0.53268]
[1778122715475,62.4,81142.34,0.0,0.99724,0.0,0.53581]
[1778122716482,62.4,81140.45,0.0,0.99724,0.0,0.53651]
[1778122722022,62.4,81136.03,0.0,0.99723,0.0,0.53816]
[1778122727560,62.4,81129.07,0.0,0.99721,0.0,0.54075]
[1778122732092,62.4,81125.88,0.0,0.9972,0.0,0.54195]
[1778122737630,62.4,81125.11,0.0,0.9972,0.0,0.54224]
[1778122742664,62.4,81123.32,0.0,0.9972,0.0,0.54291]
[1778122747699,62.4,81123.41,0.0,0.9972,0.0,0.54287]
[1778122752734,62.4,81125.1,0.0,0.9972,0.0,0.54224]
[1778122757769,62.4,81127.99,0.0,0.99721,0.0,0.54116]
[1778122762804,62.4,81129.58,0.0,0.99721,0.0,0.54056]
[1778122767844,62.4,81129.49,0.0,0.99721,0.0,0.5406]
[1778122769858,62.4,81120.99,0.0,0.99719,0.0,0.54378]
[1778122770865,62.4,81120.66,0.0,0.99719,0.0,0.54391]
[1778122775900,62.4,81118.9,0.0,0.99719,0.0,0.54384]
[1778122778920,62.4,81109.96,0.0,0.99717,0.0,0.54721]
[1778122779929,62.4,81106.91,0.0,0.99717,0.0,0.54836]
[1778122783957,62.4,81112.0,0.0,0.99718,0.0,0.54644]
[1778122788992,62.4,81112.26,0.0,0.99718,0.0,0.54634]
[1778122789998,62.4,81118.74,0.0,0.99719,0.0,0.5439]
[1778122791005,62.4,81122.69,0.0,0.9972,0.0,0.54241]
[1778122796043,62.4,81123.75,0.0,0.9972,0.0,0.54202]
[1778122801121,62.4,81123.36,0.0,0.9972,0.0,0.54216]
[1778122802097,62.4,81116.81,0.0,0.99719,0.0,0.54462]
[1778122803104,62.4,81094.83,0.0,0.99714,0.0,0.55295]
[1778122808139,62.4,81090.66,0.0,0.99713,0.0,0.55454]
[1778122813175,62.4,81093.65,0.0,0.99714,0.0,0.5534]
[1778122822238,62.4,81092.02,0.0,0.99713,0.0,0.55402]
[1778122824252,62.4,81096.21,0.0,0.99714,0.0,0.55242]
[1778122825259,62.4,81103.86,0.0,0.99716,0.0,0.54952]
[1778122830294,62.4,81108.55,0.0,0.99717,0.0,0.54774]
[1778122833317,62.4,81103.95,0.0,0.99716,0.0,0.54875]
[1778122837344,62.4,81101.53,0.0,0.99716,0.0,0.54966]
[1778122842379,62.4,81105.82,0.0,0.99717,0.0,0.54804]
[1778122847413,62.4,81103.77,0.0,0.99716,0.0,0.54882]
[1778122852947,62.4,81102.25,0.0,0.99716,0.0,0.54939]
[1778122858491,62.4,81096.98,0.0,0.99715,0.0,0.55139]
[1778122863530,62.4,81096.04,0.0,0.99715,0.0,0.55175]
[1778122864534,62.4,81089.58,0.0,0.99713,0.0,0.55422]
[1778122865542,62.4,81087.15,0.0,0.99713,0.0,0.55514]
[1778122870577,62.4,81087.18,0.0,0.99713,0.0,0.55513]
[1778122875613,62.4,81080.73,0.0,0.99711,0.0,0.55761]
[1778122880647,62.4,81078.68,0.0,0.99711,0.0,0.5584]
[1778122883158,62.4,81072.66,0.0,0.99709,0.0,0.56072]
[1778122888702,62.4,81074.96,0.0,0.9971,0.0,0.55983]
[1778122893740,62.4,81073.34,0.0,0.9971,0.0,0.55971]
[1778122898772,62.4,81070.63,0.0,0.99709,0.0,0.56075]
[1778122903807,62.4,81067.88,0.0,0.99709,0.0,0.56182]
[1778122907835,62.4,81073.8,0.0,0.9971,0.0,0.55953]
[1778122913369,62.4,81072.04,0.0,0.9971,0.0,0.56021]
[1778122917905,62.4,81065.89,0.0,0.99708,0.0,0.56259]
[1778122923439,62.4,81064.42,0.0,0.99708,0.0,0.56316]
[1778122928982,62.4,81061.95,0.0,0.99707,0.0,0.56411]
[1778122934018,62.4,81063.73,0.0,0.99708,0.0,0.56342]
[1778122939053,62.4,81065.98,0.0,0.99708,0.0,0.56255]
[1778122944088,62.4,81065.39,0.0,0.99708,0.0,0.56278]
[1778122951141,62.4,81066.6,0.0,0.99709,0.0,0.56156]
[1778122956176,62.4,81066.62,0.0,0.99709,0.0,0.56155]
[1778122961211,62.4,81067.78,0.0,0.99709,0.0,0.56111]
[1778122966249,62.4,81068.8,0.0,0.99709,0.0,0.56071]
[1778122971281,62.4,81063.0,0.0,0.99708,0.0,0.56296]
[1778122973296,62.4,81057.35,0.0,0.99707,0.0,0.56515]
[1778122978330,62.4,81056.58,0.0,0.99706,0.0,0.56545]
[1778122983365,62.4,81056.6,0.0,0.99706,0.0,0.56544]
[1778122988400,62.4,81057.02,0.0,0.99707,0.0,0.56528]
[1778122994442,62.4,81056.99,0.0,0.99707,0.0,0.56529]
[1778123000484,62.4,81056.7,0.0,0.99706,0.0,0.5654]
[1778123006526,62.4,81060.43,0.0,0.99707,0.0,0.56395]
[1778123011562,62.4,81059.82,0.0,0.99708,0.0,0.56344]
[1778123016596,62.4,81058.25,0.0,0.99707,0.0,0.56405]
[1778123017603,62.4,81053.14,0.0,0.99706,0.0,0.56604]
[1778123021631,62.4,81060.42,0.0,0.99708,0.0,0.56321]
[1778123026667,62.4,81063.54,0.0,0.99708,0.0,0.562]
[1778123031701,62.4,81064.5,0.0,0.99709,0.0,0.56163]
[1778123035729,62.4,81070.26,0.0,0.9971,0.0,0.5594]
[1778123040764,62.4,81073.94,0.0,0.99711,0.0,0.55798]
[1778123047813,62.4,81071.76,0.0,0.9971,0.0,0.55882]
[1778123054353,62.4,81070.92,0.0,0.9971,0.0,0.55915]
[1778123059896,62.4,81068.4,0.0,0.99709,0.0,0.56012]
[1778123064932,62.4,81071.37,0.0,0.9971,0.0,0.55897]
[1778123071981,62.4,81071.72,0.0,0.99711,0.0,0.55809]
[1778123077017,62.4,81070.25,0.0,0.9971,0.0,0.55866]
[1778123083060,62.4,81071.58,0.0,0.99711,0.0,0.55815]
[1778123087091,62.4,81062.49,0.0,0.99709,0.0,0.56165]
[1778123088099,62.4,81056.42,0.0,0.99707,0.0,0.56401]
[1778123089105,62.4,81051.67,0.0,0.99706,0.0,0.56586]
[1778123090115,62.4,81058.34,0.0,0.99708,0.0,0.56326]
[1778123091119,62.4,81059.37,0.0,0.99708,0.0,0.56286]
[1778123096154,62.4,81057.13,0.0,0.99707,0.0,0.56373]
[1778123101189,62.4,81057.04,0.0,0.99707,0.0,0.56377]
[1778123106224,62.4,81055.0,0.0,0.99707,0.0,0.56456]
[1778123111260,62.4,81055.37,0.0,0.99707,0.0,0.56442]
[1778123116294,62.4,81054.45,0.0,0.99707,0.0,0.56477]
[1778123123343,62.4,81054.36,0.0,0.99707,0.0,0.56481]
[1778123128379,62.4,81054.57,0.0,0.99707,0.0,0.56473]
[1778123133413,62.4,81053.46,0.0,0.99707,0.0,0.56441]
[1778123136434,62.4,81044.84,0.0,0.99705,0.0,0.56777]
[1778123138448,62.4,81051.86,0.0,0.99706,0.0,0.56503]
[1778123143483,62.4,81055.67,0.0,0.99707,0.0,0.56355]
[1778123148518,62.4,81058.65,0.0,0.99708,0.0,0.56239]
[1778123150532,62.4,81051.46,0.0,0.99706,0.0,0.56518]
[1778123156575,62.4,81053.75,0.0,0.99707,0.0,0.56429]
[1778123161608,62.4,81059.99,0.0,0.99708,0.0,0.56187]
[1778123163624,62.4,81065.27,0.0,0.9971,0.0,0.55983]
[1778123168659,62.4,81066.65,0.0,0.9971,0.0,0.5593]
[1778123174702,62.4,81067.62,0.0,0.9971,0.0,0.55893]
[1778123176715,62.4,81061.97,0.0,0.99709,0.0,0.56111]
[1778123181750,62.4,81065.31,0.0,0.9971,0.0,0.55982]
[1778123187792,62.4,81066.75,0.0,0.9971,0.0,0.55926]
[1778123194841,62.4,81068.45,0.0,0.99711,0.0,0.55786]
[1778123198869,62.4,81074.43,0.0,0.99712,0.0,0.55556]
[1778123199876,62.4,81075.98,0.0,0.99712,0.0,0.55497]
[1778123204911,62.4,81072.85,0.0,0.99712,0.0,0.55617]
[1778123209946,62.4,81070.36,0.0,0.99711,0.0,0.55713]
[1778123214978,62.4,81066.3,0.0,0.9971,0.0,0.55869]
[1778123223036,62.4,81065.96,0.0,0.9971,0.0,0.55882]
[1778123228072,62.4,81065.13,0.0,0.9971,0.0,0.55914]
[1778123230090,62.4,81059.63,0.0,0.99709,0.0,0.56126]
[1778123232103,62.4,81058.58,0.0,0.99708,0.0,0.56167]
[1778123237138,62.4,81060.95,0.0,0.99709,0.0,0.56075]
[1778123242173,62.4,81062.58,0.0,0.99709,0.0,0.56012]
[1778123247208,62.4,81064.44,0.0,0.9971,0.0,0.55941]
[1778123253250,62.4,81066.93,0.0,0.99711,0.0,0.5577]
[1778123258285,62.4,81068.1,0.0,0.99711,0.0,0.55725]
[1778123263320,62.4,81070.75,0.0,0.99712,0.0,0.55623]
[1778123268355,62.4,81068.79,0.0,0.99711,0.0,0.55698]
[1778123273390,62.4,81066.76,0.0,0.99711,0.0,0.55776]
[1778123278425,62.4,81072.39,0.0,0.99712,0.0,0.5556]
[1778123283462,62.4,81077.53,0.0,0.99713,0.0,0.55363]
[1778123285985,62.4,81079.99,0.0,0.99714,0.0,0.55269]
[1778123291516,62.4,81079.13,0.0,0.99713,0.0,0.55302]
[1778123296551,62.4,81081.86,0.0,0.99714,0.0,0.55198]
[1778123301587,62.4,81082.89,0.0,0.99714,0.0,0.55159]
[1778123305615,62.4,81087.83,0.0,0.99715,0.0,0.54971]
[1778123307629,62.4,81094.48,0.0,0.99717,0.0,0.54719]
[1778123311657,62.4,81099.43,0.0,0.99718,0.0,0.54458]
[1778123312664,62.4,81105.56,0.0,0.9972,0.0,0.54228]
[1778123317700,62.4,81104.06,0.0,0.99719,0.0,0.54284]
[1778123322736,62.4,81104.71,0.0,0.99719,0.0,0.5426]
[1778123327771,62.4,81110.56,0.0,0.99721,0.0,0.5404]
[1778123331799,62.4,81101.9,0.0,0.99719,0.0,0.54365]
[1778123337841,62.4,81099.51,0.0,0.99718,0.0,0.54455]
[1778123342876,62.4,81095.93,0.0,0.99718,0.0,0.54591]
[1778123351939,62.4,81094.1,0.0,0.99717,0.0,0.5466]
[1778123356979,62.4,81092.35,0.0,0.99717,0.0,0.54726]
[1778123357982,62.4,81083.02,0.0,0.99715,0.0,0.5508]
[1778123363018,62.4,81079.82,0.0,0.99714,0.0,0.55202]
[1778123368052,62.4,81080.15,0.0,0.99714,0.0,0.55189]
[1778123373087,62.4,81078.54,0.0,0.99714,0.0,0.55177]
[1778123378122,62.4,81079.0,0.0,0.99714,0.0,0.55159]
[1778123384164,62.4,81076.94,0.0,0.99714,0.0,0.55238]
[1778123391212,62.4,81077.42,0.0,0.99714,0.0,0.55219]
[1778123396756,62.4,81077.0,0.0,0.99714,0.0,0.55235]
[1778123398262,62.4,81070.05,0.0,0.99712,0.0,0.55501]
[1778123399269,62.4,81068.66,0.0,0.99712,0.0,0.55555]
[1778123404303,62.4,81065.45,0.0,0.99711,0.0,0.55678]
[1778123413367,62.4,81065.21,0.0,0.99711,0.0,0.55687]
[1778123419410,62.4,81065.47,0.0,0.99711,0.0,0.55677]
[1778123426968,62.4,81065.68,0.0,0.99711,0.0,0.55669]
[1778123432501,62.4,81066.27,0.0,0.99712,0.0,0.55572]
[1778123437536,62.4,81070.39,0.0,0.99713,0.0,0.55414]
[1778123442572,62.4,81069.52,0.0,0.99712,0.0,0.55447]
[1778123445592,62.4,81063.48,0.0,0.99711,0.0,0.55679]
[1778123450627,62.4,81067.64,0.0,0.99712,0.0,0.55519]
[1778123455662,62.4,81072.0,0.0,0.99713,0.0,0.55352]
[1778123458683,62.4,81049.87,0.0,0.99708,0.0,0.56204]
[1778123459690,62.4,81050.11,0.0,0.99708,0.0,0.56195]
[1778123464725,62.4,81054.93,0.0,0.99709,0.0,0.56009]
[1778123469760,62.4,81054.3,0.0,0.99709,0.0,0.56033]
[1778123474794,62.4,81056.05,0.0,0.99709,0.0,0.55965]
[1778123479831,62.4,81055.55,0.0,0.99709,0.0,0.55985]
[1778123481844,62.4,81061.62,0.0,0.99711,0.0,0.55751]
[1778123486879,62.4,81064.48,0.0,0.99711,0.0,0.55641]
[1778123490907,62.4,81059.13,0.0,0.9971,0.0,0.55846]
[1778123495941,62.4,81059.97,0.0,0.99711,0.0,0.55739]
[1778123501983,62.4,81060.4,0.0,0.99711,0.0,0.55723]
[1778123508025,62.4,81060.13,0.0,0.99711,0.0,0.55733]
[1778123516081,62.4,81063.5,0.0,0.99711,0.0,0.55604]
[1778123522124,62.4,81065.2,0.0,0.99712,0.0,0.55538]
[1778123527160,62.4,81060.49,0.0,0.99711,0.0,0.55719]
[1778123532194,62.4,81059.12,0.0,0.9971,0.0,0.55772]
[1778123535217,62.4,81052.82,0.0,0.99709,0.0,0.56015]
[1778123539243,62.4,81058.27,0.0,0.9971,0.0,0.55805]
[1778123544279,62.4,81060.94,0.0,0.99711,0.0,0.55702]
[1778123549314,62.4,81061.55,0.0,0.99711,0.0,0.55679]
[1778123554349,62.4,81061.12,0.0,0.99711,0.0,0.55621]
[1778123559383,62.4,81062.67,0.0,0.99712,0.0,0.55561]
[1778123564419,62.4,81065.21,0.0,0.99712,0.0,0.55464]
[1778123569454,62.4,81062.15,0.0,0.99711,0.0,0.55581]
[1778123575496,62.4,81061.47,0.0,0.99711,0.0,0.55607]
[1778123580532,62.4,81055.97,0.0,0.9971,0.0,0.55819]
[1778123585570,62.4,81051.91,0.0,0.99709,0.0,0.55975]
[1778123588099,62.4,81040.05,0.0,0.99706,0.0,0.56435]
[1778123589601,62.4,81035.96,0.0,0.99706,0.0,0.56595]
[1778123592624,62.4,81041.04,0.0,0.99707,0.0,0.56397]
[1778123594638,62.4,81044.45,0.0,0.99707,0.0,0.56264]
[1778123599672,62.4,81041.07,0.0,0.99707,0.0,0.56396]
[1778123604708,62.4,81039.46,0.0,0.99706,0.0,0.56458]
[1778123609743,62.4,81039.09,0.0,0.99706,0.0,0.56473]
[1778123614779,62.4,81038.4,0.0,0.99706,0.0,0.56424]
[1778123621827,62.4,81038.6,0.0,0.99707,0.0,0.56416]
[1778123626862,62.4,81041.13,0.0,0.99707,0.0,0.56318]
[1778123631898,62.4,81039.84,0.0,0.99707,0.0,0.56368]
[1778123636932,62.4,81043.51,0.0,0.99708,0.0,0.56226]
[1778123641968,62.4,81047.27,0.0,0.99708,0.0,0.5608]
[1778123647002,62.4,81050.5,0.0,0.99709,0.0,0.55955]
[1778123649019,62.4,81044.98,0.0,0.99708,0.0,0.56169]
[1778123650028,62.4,81038.31,0.0,0.99706,0.0,0.56428]
[1778123655060,62.4,81038.45,0.0,0.99706,0.0,0.56422]
[1778123661102,62.4,81040.81,0.0,0.99707,0.0,0.5633]
[1778123666137,62.4,81039.8,0.0,0.99707,0.0,0.5637]
[1778123672180,62.4,81038.63,0.0,0.99707,0.0,0.5634]
[1778123674195,62.4,81025.61,0.0,0.99704,0.0,0.56848]
[1778123680235,62.4,81025.58,0.0,0.99704,0.0,0.56849]
[1778123685270,62.4,81026.99,0.0,0.99704,0.0,0.56794]
[1778123690305,62.4,81032.35,0.0,0.99705,0.0,0.56584]
[1778123695340,62.4,81032.44,0.0,0.99705,0.0,0.56581]
[1778123702389,62.4,81032.57,0.0,0.99706,0.0,0.56576]
[1778123707425,62.4,81037.72,0.0,0.99707,0.0,0.56375]
[1778123710449,62.4,81039.9,0.0,0.99707,0.0,0.56291]
[1778123715482,62.4,81041.77,0.0,0.99708,0.0,0.56218]
[1778123717496,62.4,81047.03,0.0,0.99709,0.0,0.56014]
[1778123719510,62.4,81054.06,0.0,0.9971,0.0,0.55743]
[1778123721523,62.4,81060.01,0.0,0.99712,0.0,0.55514]
[1778123726558,62.4,81059.45,0.0,0.99712,0.0,0.55536]
[1778123733608,62.4,81060.26,0.0,0.99712,0.0,0.5543]
[1778123739158,62.4,81060.17,0.0,0.99712,0.0,0.55434]
[1778123744686,62.4,81060.23,0.0,0.99712,0.0,0.55431]
[1778123749721,62.4,81060.32,0.0,0.99712,0.0,0.55428]
[1778123757776,62.4,81060.59,0.0,0.99712,0.0,0.55418]
[1778123762811,62.4,81060.56,0.0,0.99712,0.0,0.55419]
[1778123765834,62.4,81065.8,0.0,0.99713,0.0,0.55218]
[1778123770866,62.4,81066.41,0.0,0.99714,0.0,0.55195]
[1778123775903,62.4,81068.24,0.0,0.99714,0.0,0.55125]
[1778123780939,62.4,81070.6,0.0,0.99715,0.0,0.55035]
[1778123785976,62.4,81072.99,0.0,0.99715,0.0,0.54944]
[1778123789509,62.4,81065.55,0.0,0.99713,0.0,0.55228]
[1778123796046,62.4,81067.02,0.0,0.99714,0.0,0.55098]
[1778123802091,62.4,81068.53,0.0,0.99714,0.0,0.5504]
[1778123807123,62.4,81069.21,0.0,0.99715,0.0,0.55014]
[1778123812157,62.4,81072.71,0.0,0.99715,0.0,0.54881]
[1778123817193,62.4,81077.32,0.0,0.99716,0.0,0.54706]
[1778123822228,62.4,81077.12,0.0,0.99716,0.0,0.54714]
[1778123827263,62.4,81075.16,0.0,0.99716,0.0,0.54788]
[1778123834313,62.4,81073.49,0.0,0.99716,0.0,0.54852]
[1778123839347,62.4,81072.18,0.0,0.99715,0.0,0.54901]
[1778123844382,62.4,81071.81,0.0,0.99715,0.0,0.54915]
[1778123849417,62.4,81072.53,0.0,0.99715,0.0,0.54888]
[1778123854451,62.4,81071.63,0.0,0.99715,0.0,0.54848]
[1778123859489,62.4,81064.69,0.0,0.99714,0.0,0.55112]
[1778123860495,62.4,81058.23,0.0,0.99712,0.0,0.55359]
[1778123865529,62.4,81056.7,0.0,0.99712,0.0,0.55418]
[1778123870564,62.4,81056.66,0.0,0.99712,0.0,0.55419]
[1778123875650,62.4,81056.77,0.0,0.99712,0.0,0.55415]
[1778123876657,62.4,81041.79,0.0,0.99709,0.0,0.55992]
[1778123877665,62.4,81040.65,0.0,0.99709,0.0,0.56036]
[1778123882699,62.4,81039.5,0.0,0.99708,0.0,0.56081]
[1778123883706,62.4,81033.97,0.0,0.99707,0.0,0.56295]
[1778123884714,62.4,81032.25,0.0,0.99707,0.0,0.56362]
[1778123886727,62.4,81026.96,0.0,0.99705,0.0,0.56568]
[1778123888745,62.4,81025.98,0.0,0.99705,0.0,0.56606]
[1778123893776,62.4,81029.2,0.0,0.99706,0.0,0.56481]
[1778123894783,62.4,81031.99,0.0,0.99707,0.0,0.56372]
[1778123900283,62.4,81031.62,0.0,0.99706,0.0,0.56386]
[1778123905861,62.4,81028.75,0.0,0.99706,0.0,0.56498]
[1778123911903,62.4,81029.84,0.0,0.99706,0.0,0.5638]
[1778123916937,62.4,81032.25,0.0,0.99707,0.0,0.56287]
[1778123922980,62.4,81032.86,0.0,0.99707,0.0,0.56263]
[1778123928019,62.4,81033.32,0.0,0.99707,0.0,0.56245]
[1778123929024,62.4,81039.85,0.0,0.99709,0.0,0.55992]
[1778123930495,62.4,81038.85,0.0,0.99708,0.0,0.56031]
[1778123936073,62.4,81032.44,0.0,0.99707,0.0,0.56279]
[1778123941108,62.4,81032.36,0.0,0.99707,0.0,0.56282]
[1778123947151,62.4,81033.28,0.0,0.99707,0.0,0.56247]
[1778123952188,62.4,81033.75,0.0,0.99707,0.0,0.56228]
[1778123958230,62.4,81033.59,0.0,0.99707,0.0,0.56235]
[1778123963265,62.4,81032.77,0.0,0.99707,0.0,0.56266]
[1778123968300,62.4,81034.2,0.0,0.99707,0.0,0.56211]
[1778123972329,62.4,81028.18,0.0,0.99706,0.0,0.5637]
[1778123977363,62.4,81028.31,0.0,0.99706,0.0,0.56364]
[1778123982400,62.4,81029.91,0.0,0.99707,0.0,0.56302]
[1778123987436,62.4,81029.2,0.0,0.99707,0.0,0.5633]
[1778123992472,62.4,81025.9,0.0,0.99706,0.0,0.56458]
[1778123997506,62.4,81028.45,0.0,0.99706,0.0,0.56359]
[1778124000527,62.4,81022.8,0.0,0.99705,0.0,0.56579]
[1778124005562,62.4,81018.18,0.0,0.99704,0.0,0.5676]
[1778124011605,62.4,81015.94,0.0,0.99704,0.0,0.56848]
[1778124017646,62.4,81014.56,0.0,0.99703,0.0,0.56902]
[1778124023687,62.4,81012.97,0.0,0.99703,0.0,0.56964]
[1778124028723,62.4,81010.08,0.0,0.99702,0.0,0.57078]
[1778124033765,62.4,81003.28,0.0,0.99701,0.0,0.5727]
[1778124038800,62.4,81001.66,0.0,0.99701,0.0,0.57334]
[1778124043835,62.4,81005.48,0.0,0.99702,0.0,0.57183]
[1778124048870,62.4,81003.26,0.0,0.99701,0.0,0.5727]
[1778124053905,62.4,81003.73,0.0,0.99701,0.0,0.57252]
[1778124055919,62.4,80997.82,0.0,0.997,0.0,0.57485]
[1778124056927,62.4,80992.7,0.0,0.99699,0.0,0.57688]
[1778124057933,62.4,80993.68,0.0,0.99699,0.0,0.5765]
[1778124062981,62.4,80988.79,0.0,0.99698,0.0,0.57844]
[1778124063978,62.4,80985.29,0.0,0.99697,0.0,0.57983]
[1778124067000,62.4,80979.32,0.0,0.99695,0.0,0.58222]
[1778124068006,62.4,80978.24,0.0,0.99695,0.0,0.58265]
[1778124073043,62.4,80977.16,0.0,0.99695,0.0,0.58309]
[1778124078584,62.4,80981.59,0.0,0.99696,0.0,0.58131]
[1778124078685,62.4,80974.4,0.0,0.99694,0.0,0.58419]
[1778124084122,62.4,80970.41,0.0,0.99693,0.0,0.5858]
[1778124089157,62.4,80968.63,0.0,0.99693,0.0,0.58652]
[1778124094192,62.4,80967.48,0.0,0.99693,0.0,0.5862]
[1778124098220,62.4,80959.81,0.0,0.99691,0.0,0.5893]
[1778124100235,62.4,80956.23,0.0,0.9969,0.0,0.59075]
[1778124101708,62.4,80950.08,0.0,0.99689,0.0,0.59325]
[1778124104264,62.4,80946.45,0.0,0.99688,0.0,0.59473]
[1778124107288,62.4,80934.47,0.0,0.99685,0.0,0.59964]
[1778124108317,62.4,80920.06,0.0,0.99682,0.0,0.60559]
[1778124109312,62.4,80911.67,0.0,0.99679,0.0,0.60907]
[1778124110319,62.4,80908.2,0.0,0.99679,0.0,0.61052]
[1778124115353,62.4,80908.09,0.0,0.99679,0.0,0.61057]
[1778124118376,62.4,80914.87,0.0,0.9968,0.0,0.60774]
[1778124121847,62.4,80922.97,0.0,0.99682,0.0,0.60438]
[1778124124420,62.4,80927.07,0.0,0.99683,0.0,0.60269]
[1778124126431,62.4,80921.98,0.0,0.99682,0.0,0.60479]
[1778124128446,62.4,80927.84,0.0,0.99683,0.0,0.60237]
[1778124129453,62.4,80930.21,0.0,0.99684,0.0,0.60139]
[1778124134489,62.4,80928.06,0.0,0.99684,0.0,0.60228]
[1778124139524,62.4,80928.53,0.0,0.99684,0.0,0.60208]
[1778124144559,62.4,80926.93,0.0,0.99683,0.0,0.60274]
[1778124146572,62.4,80921.06,0.0,0.99682,0.0,0.60517]
[1778124149593,62.4,80918.71,0.0,0.99681,0.0,0.60615]
[1778124154628,62.4,80916.61,0.0,0.99681,0.0,0.60622]
[1778124157649,62.4,80905.27,0.0,0.99678,0.0,0.61094]
[1778124158657,62.4,80900.13,0.0,0.99677,0.0,0.61309]
[1778124161677,62.4,80898.1,0.0,0.99676,0.0,0.61395]
[1778124165709,62.4,80894.96,0.0,0.99676,0.0,0.61527]
[1778124170740,62.4,80898.27,0.0,0.99677,0.0,0.61387]
[1778124175776,62.4,80899.47,0.0,0.99677,0.0,0.61337]
[1778124180811,62.4,80901.72,0.0,0.99677,0.0,0.61243]
[1778124185846,62.4,80903.69,0.0,0.99678,0.0,0.6116]
[1778124190881,62.4,80906.96,0.0,0.99679,0.0,0.61024]
[1778124195916,62.4,80914.11,0.0,0.9968,0.0,0.60726]
[1778124200952,62.4,80912.27,0.0,0.9968,0.0,0.60802]
[1778124205986,62.4,80902.44,0.0,0.99678,0.0,0.61213]
[1778124210014,62.4,80888.94,0.0,0.99674,0.0,0.6178]
[1778124211022,62.4,80885.82,0.0,0.99674,0.0,0.61831]
[1778124216056,62.4,80890.07,0.0,0.99675,0.0,0.61652]
[1778124221091,62.4,80893.94,0.0,0.99676,0.0,0.61489]
[1778124225122,62.4,80884.31,0.0,0.99673,0.0,0.61895]
[1778124230158,62.4,80882.58,0.0,0.99673,0.0,0.61968]
[1778124235194,62.4,80882.1,0.0,0.99673,0.0,0.61988]
[1778124240230,62.4,80881.71,0.0,0.99673,0.0,0.62005]
[1778124245268,62.4,80882.47,0.0,0.99673,0.0,0.61973]
[1778124247329,62.4,80882.51,0.0,0.99673,0.0,0.61971]
[1778124252802,62.4,80883.67,0.0,0.99673,0.0,0.61922]
[1778124258356,62.4,80889.82,0.0,0.99675,0.0,0.61662]
[1778124263391,62.4,80893.5,0.0,0.99676,0.0,0.61507]
[1778124268426,62.4,80893.31,0.0,0.99676,0.0,0.61515]
[1778124272943,62.4,80900.67,0.0,0.99678,0.0,0.61126]
[1778124275478,62.4,80907.32,0.0,0.9968,0.0,0.60848]
[1778124280514,62.4,80907.27,0.0,0.9968,0.0,0.60851]
[1778124285550,62.4,80904.56,0.0,0.99679,0.0,0.60964]
[1778124290584,62.4,80906.42,0.0,0.99679,0.0,0.60886]
[1778124295620,62.4,80908.37,0.0,0.9968,0.0,0.60805]
[1778124299656,62.4,80914.84,0.0,0.99681,0.0,0.60536]
[1778124301663,62.4,80920.37,0.0,0.99683,0.0,0.60307]
[1778124305692,62.4,80919.69,0.0,0.99683,0.0,0.60335]
[1778124308713,62.4,80924.09,0.0,0.99684,0.0,0.60153]
[1778124313747,62.4,80921.33,0.0,0.99683,0.0,0.60267]
[1778124318786,62.4,80923.08,0.0,0.99684,0.0,0.60195]
[1778124319793,62.4,80930.31,0.0,0.99685,0.0,0.59897]
[1778124320799,62.4,80933.14,0.0,0.99686,0.0,0.59781]
[1778124325836,62.4,80935.69,0.0,0.99687,0.0,0.59677]
[1778124332884,62.4,80939.21,0.0,0.99688,0.0,0.59454]
[1778124337918,62.4,80939.37,0.0,0.99688,0.0,0.59447]
[1778124343432,62.4,80936.38,0.0,0.99687,0.0,0.5957]
[1778124348995,62.4,80934.18,0.0,0.99687,0.0,0.5966]
[1778124353023,62.4,80939.32,0.0,0.99688,0.0,0.5945]
[1778124359065,62.4,80938.64,0.0,0.99688,0.0,0.59477]
[1778124364100,62.4,80939.34,0.0,0.99688,0.0,0.59449]
[1778124369135,62.4,80937.02,0.0,0.99687,0.0,0.59543]
[1778124374170,62.4,80934.87,0.0,0.99687,0.0,0.59631]
[1778124379205,62.4,80943.71,0.0,0.99689,0.0,0.59271]
[1778124381219,62.4,80946.78,0.0,0.9969,0.0,0.59146]
[1778124386254,62.4,80950.76,0.0,0.99691,0.0,0.58984]
[1778124390282,62.4,80958.72,0.0,0.99693,0.0,0.58662]
[1778124392296,62.4,80963.85,0.0,0.99694,0.0,0.58378]
[1778124393784,62.4,80970.32,0.0,0.99696,0.0,0.58118]
[1778124395317,62.4,80969.84,0.0,0.99696,0.0,0.58138]
[1778124400353,62.4,80971.91,0.0,0.99696,0.0,0.58055]
[1778124405388,62.4,80969.02,0.0,0.99695,0.0,0.58171]
[1778124407365,62.4,80967.31,0.0,0.99695,0.0,0.58239]
[1778124412437,62.4,80965.77,0.0,0.99695,0.0,0.58301]
[1778124417870,62.4,80964.74,0.0,0.99694,0.0,0.58342]
[1778124423996,62.4,80959.25,0.0,0.99693,0.0,0.58563]
[1778124426535,62.4,80953.47,0.0,0.99692,0.0,0.58796]
[1778124431572,62.4,80953.99,0.0,0.99692,0.0,0.58775]
[1778124436605,62.4,80954.88,0.0,0.99692,0.0,0.58739]
[1778124442647,62.4,80955.92,0.0,0.99692,0.0,0.58697]
[1778124447682,62.4,80959.51,0.0,0.99693,0.0,0.58553]
[1778124452718,62.4,80961.95,0.0,0.99694,0.0,0.58377]
[1778124457752,62.4,80961.11,0.0,0.99694,0.0,0.5841]
[1778124461782,62.4,80967.86,0.0,0.99696,0.0,0.5814]
[1778124466815,62.4,80973.58,0.0,0.99697,0.0,0.57911]
[1778124469836,62.4,80978.79,0.0,0.99698,0.0,0.57703]
[1778124476885,62.4,80981.97,0.0,0.99699,0.0,0.57577]
[1778124481920,62.4,80986.58,0.0,0.997,0.0,0.57394]
[1778124486956,62.4,80993.43,0.0,0.99702,0.0,0.57124]
[1778124492009,62.4,80990.86,0.0,0.99701,0.0,0.57225]
[1778124497029,62.4,80987.89,0.0,0.997,0.0,0.57342]
[1778124502064,62.4,80985.43,0.0,0.997,0.0,0.5744]
[1778124507099,62.4,80983.22,0.0,0.99699,0.0,0.57527]
[1778124512134,62.4,80982.45,0.0,0.99699,0.0,0.57481]
[1778124518177,62.4,80977.94,0.0,0.99698,0.0,0.5766]
[1778124523210,62.4,80976.19,0.0,0.99698,0.0,0.5773]
[1778124528246,62.4,80977.01,0.0,0.99698,0.0,0.57697]
[1778124533280,62.4,80976.15,0.0,0.99698,0.0,0.57731]
[1778124539327,62.4,80975.51,0.0,0.99698,0.0,0.57757]
[1778124544358,62.4,80974.69,0.0,0.99698,0.0,0.5779]
[1778124549393,62.4,80976.24,0.0,0.99698,0.0,0.57728]
[1778124554911,62.4,80975.1,0.0,0.99698,0.0,0.57773]
[1778124561477,62.4,80974.98,0.0,0.99698,0.0,0.57778]
[1778124572554,62.4,80974.58,0.0,0.99698,0.0,0.57717]
[1778124577589,62.4,80973.65,0.0,0.99698,0.0,0.57754]
[1778124585124,62.4,80973.63,0.0,0.99698,0.0,0.57755]
[1778124590684,62.4,80973.68,0.0,0.99698,0.0,0.57753]
[1778124595194,62.4,80979.12,0.0,0.99699,0.0,0.57536]
[1778124600750,62.4,80982.22,0.0,0.997,0.0,0.57414]
[1778124605785,62.4,80980.52,0.0,0.99699,0.0,0.57481]
[1778124607800,62.4,80974.41,0.0,0.99698,0.0,0.57724]
[1778124609814,62.4,80968.7,0.0,0.99697,0.0,0.57951]
[1778124611827,62.4,80959.08,0.0,0.99694,0.0,0.58337]
[1778124612834,62.4,80956.92,0.0,0.99694,0.0,0.58424]
[1778124617869,62.4,80955.65,0.0,0.99693,0.0,0.58475]
[1778124625411,62.4,80954.44,0.0,0.99693,0.0,0.58523]
[1778124630961,62.4,80951.13,0.0,0.99692,0.0,0.58657]
[1778124635996,62.4,80948.82,0.0,0.99692,0.0,0.58672]
[1778124641031,62.4,80947.29,0.0,0.99692,0.0,0.58734]
[1778124646067,62.4,80948.29,0.0,0.99692,0.0,0.58694]
[1778124652108,62.4,80948.65,0.0,0.99692,0.0,0.58679]
[1778124657144,62.4,80949.3,0.0,0.99692,0.0,0.58653]
[1778124662180,62.4,80946.56,0.0,0.99692,0.0,0.58763]
[1778124668221,62.4,80945.45,0.0,0.99691,0.0,0.58808]
[1778124673255,62.4,80946.34,0.0,0.99692,0.0,0.58772]
[1778124678290,62.4,80946.35,0.0,0.99692,0.0,0.58772]
[1778124683326,62.4,80944.76,0.0,0.99691,0.0,0.58836]
[1778124688360,62.4,80948.61,0.0,0.99692,0.0,0.58681]
[1778124696417,62.4,80946.5,0.0,0.99692,0.0,0.58688]
[1778124701452,62.4,80944.47,0.0,0.99692,0.0,0.5877]
[1778124706487,62.4,80940.71,0.0,0.99691,0.0,0.58922]
[1778124714543,62.4,80938.9,0.0,0.9969,0.0,0.58996]
[1778124717564,62.4,80944.81,0.0,0.99692,0.0,0.58756]
[1778124722599,62.4,80950.09,0.0,0.99693,0.0,0.58543]
[1778124727634,62.4,80953.93,0.0,0.99694,0.0,0.58388]
[1778124732669,62.4,80954.9,0.0,0.99694,0.0,0.58349]
[1778124737704,62.4,80952.95,0.0,0.99694,0.0,0.58428]
[1778124742739,62.4,80950.39,0.0,0.99693,0.0,0.58531]
[1778124747774,62.4,80951.81,0.0,0.99693,0.0,0.58474]
[1778124752810,62.4,80947.07,0.0,0.99693,0.0,0.58587]
[1778124757847,62.4,80942.23,0.0,0.99691,0.0,0.58782]
[1778124759279,62.4,80942.23,0.0,0.99691,0.0,0.58782]
[1778124764893,62.4,80943.36,0.0,0.99692,0.0,0.58737]
[1778124766395,62.4,80953.39,0.0,0.99694,0.0,0.58332]
[1778124769245,62.4,80955.11,0.0,0.99694,0.0,0.58263]
[1778124769328,62.4,80962.35,0.0,0.99696,0.0,0.57973]
[1778124770937,62.4,80967.71,0.0,0.99697,0.0,0.57759]
[1778124772952,62.4,80972.45,0.0,0.99699,0.0,0.57571]
[1778124777986,62.4,80973.98,0.0,0.99699,0.0,0.5751]
[1778124783021,62.4,80978.61,0.0,0.997,0.0,0.57326]
[1778124785036,62.4,80984.06,0.0,0.99701,0.0,0.57111]
[1778124788056,62.4,80991.24,0.0,0.99703,0.0,0.56828]
[1778124790070,62.4,80996.69,0.0,0.99704,0.0,0.56615]
[1778124795105,62.4,81000.71,0.0,0.99705,0.0,0.56458]
[1778124796606,62.4,80993.15,0.0,0.99703,0.0,0.56753]
[1778124802156,62.4,80993.53,0.0,0.99703,0.0,0.56739]
[1778124807191,62.4,80994.97,0.0,0.99704,0.0,0.56682]
[1778124812225,62.4,80996.62,0.0,0.99705,0.0,0.56542]
[1778124814239,62.4,80990.78,0.0,0.99703,0.0,0.5677]
[1778124819274,62.4,80988.09,0.0,0.99703,0.0,0.56876]
[1778124824309,62.4,80985.65,0.0,0.99702,0.0,0.56972]
[1778124827330,62.4,80978.62,0.0,0.997,0.0,0.57249]
[1778124833374,62.4,80978.71,0.0,0.997,0.0,0.57246]
[1778124839414,62.4,80979.23,0.0,0.99701,0.0,0.57225]
[1778124845456,62.4,80979.37,0.0,0.99701,0.0,0.5722]
[1778124846464,62.4,80968.6,0.0,0.99698,0.0,0.57647]
[1778124847471,62.4,80955.56,0.0,0.99695,0.0,0.58168]
[1778124848477,62.4,80950.61,0.0,0.99694,0.0,0.58366]
[1778124850491,62.4,80944.61,0.0,0.99692,0.0,0.58608]
[1778124855526,62.4,80945.84,0.0,0.99693,0.0,0.58559]
[1778124860562,62.4,80947.2,0.0,0.99693,0.0,0.58504]
[1778124861568,62.4,80939.78,0.0,0.99691,0.0,0.58803]
[1778124863582,62.4,80934.58,0.0,0.9969,0.0,0.59014]
[1778124869624,62.4,80933.07,0.0,0.9969,0.0,0.59076]
[1778124874659,62.4,80925.87,0.0,0.99688,0.0,0.5929]
[1778124875666,62.4,80920.84,0.0,0.99687,0.0,0.59496]
[1778124878687,62.4,80915.49,0.0,0.99686,0.0,0.59715]
[1778124883722,62.4,80917.81,0.0,0.99686,0.0,0.5962]
[1778124884729,62.4,80924.61,0.0,0.99688,0.0,0.59342]
[1778124885736,62.4,80926.39,0.0,0.99688,0.0,0.59269]
[1778124890772,62.4,80924.59,0.0,0.99688,0.0,0.59342]
[1778124895806,62.4,80924.43,0.0,0.99688,0.0,0.59349]
[1778124900841,62.4,80923.49,0.0,0.99688,0.0,0.59387]
[1778124905877,62.4,80921.34,0.0,0.99687,0.0,0.59475]
[1778124910912,62.4,80918.88,0.0,0.99687,0.0,0.59576]
[1778124915947,62.4,80918.57,0.0,0.99686,0.0,0.59589]
[1778124917460,62.4,80926.11,0.0,0.99688,0.0,0.5928]
[1778124917961,62.4,80926.11,0.0,0.99688,0.0,0.5928]
[1778124920981,62.4,80934.2,0.0,0.9969,0.0,0.58951]
[1778124921990,62.4,80933.91,0.0,0.9969,0.0,0.58963]
[1778124927528,62.4,80934.36,0.0,0.9969,0.0,0.58945]
[1778124933067,62.4,80935.14,0.0,0.99691,0.0,0.58835]
[1778124937599,62.4,80941.03,0.0,0.99692,0.0,0.58597]
[1778124941121,62.4,80946.22,0.0,0.99694,0.0,0.58387]
[1778124946158,62.4,80948.7,0.0,0.99694,0.0,0.58288]
[1778124950185,62.4,80943.62,0.0,0.99693,0.0,0.58492]
[1778124955221,62.4,80942.51,0.0,0.99693,0.0,0.58537]
[1778124960256,62.4,80943.16,0.0,0.99693,0.0,0.58511]
[1778124965293,62.4,80943.92,0.0,0.99693,0.0,0.5848]
[1778124967809,62.4,80951.62,0.0,0.99695,0.0,0.58171]
[1778124973351,62.4,80956.53,0.0,0.99696,0.0,0.57974]
[1778124979395,62.4,80959.32,0.0,0.99697,0.0,0.57862]
[1778124984428,62.4,80960.41,0.0,0.99697,0.0,0.57819]
[1778124986442,62.4,80954.81,0.0,0.99696,0.0,0.58043]
[1778124992491,62.4,80956.2,0.0,0.99696,0.0,0.5791]
[1778124994499,62.4,80948.7,0.0,0.99695,0.0,0.5821]
[1778124995504,62.4,80939.52,0.0,0.99692,0.0,0.5858]
[1778124996512,62.4,80938.66,0.0,0.99692,0.0,0.58614]
[1778124999535,62.4,80945.12,0.0,0.99694,0.0,0.58354]
[1778125000543,62.4,80948.45,0.0,0.99694,0.0,0.5822]
[1778125005578,62.4,80948.46,0.0,0.99694,0.0,0.5822]
[1778125010614,62.4,80952.79,0.0,0.99696,0.0,0.58046]
[1778125015648,62.4,80958.23,0.0,0.99697,0.0,0.57829]
[1778125016656,62.4,80960.05,0.0,0.99697,0.0,0.57756]
[1778125017662,62.4,80967.29,0.0,0.99699,0.0,0.57468]
[1778125018671,62.4,80968.11,0.0,0.99699,0.0,0.57435]
[1778125025718,62.4,80969.09,0.0,0.99699,0.0,0.57397]
[1778125030752,62.4,80971.08,0.0,0.997,0.0,0.57318]
[1778125035787,62.4,80973.33,0.0,0.997,0.0,0.57229]
[1778125040822,62.4,80975.42,0.0,0.99701,0.0,0.57146]
[1778125045858,62.4,80976.38,0.0,0.99701,0.0,0.57108]
[1778125050892,62.4,80975.63,0.0,0.99701,0.0,0.57138]
[1778125055927,62.4,80976.41,0.0,0.99701,0.0,0.57031]
[1778125060962,62.4,80980.59,0.0,0.99702,0.0,0.56866]
[1778125063983,62.4,80988.02,0.0,0.99704,0.0,0.56574]
[1778125067004,62.4,80989.16,0.0,0.99704,0.0,0.5653]
[1778125072039,62.4,80989.71,0.0,0.99705,0.0,0.56508]
[1778125078586,62.4,80987.74,0.0,0.99704,0.0,0.56585]
[1778125083116,62.4,80994.62,0.0,0.99706,0.0,0.56316]
[1778125084123,62.4,80995.9,0.0,0.99706,0.0,0.56267]
[1778125089162,62.4,80998.98,0.0,0.99707,0.0,0.56147]
[1778125094196,62.4,81000.13,0.0,0.99707,0.0,0.56102]
[1778125099232,62.4,81000.48,0.0,0.99707,0.0,0.56088]
[1778125103062,62.4,81000.58,0.0,0.99707,0.0,0.56084]
[1778125105703,62.4,81000.71,0.0,0.99707,0.0,0.56079]
[1778125112327,62.4,81000.67,0.0,0.99707,0.0,0.56005]
[1778125117362,62.4,80996.6,0.0,0.99707,0.0,0.56164]
[1778125122397,62.4,80995.77,0.0,0.99706,0.0,0.56196]
[1778125127432,62.4,80997.45,0.0,0.99707,0.0,0.56131]
[1778125132468,62.4,80997.94,0.0,0.99707,0.0,0.56111]
[1778125137503,62.4,80998.29,0.0,0.99707,0.0,0.56098]
[1778125143546,62.4,81000.5,0.0,0.99707,0.0,0.56012]
[1778125148581,62.4,81001.7,0.0,0.99708,0.0,0.55965]
[1778125154623,62.4,81005.55,0.0,0.99709,0.0,0.55816]
[1778125159657,62.4,80990.48,0.0,0.99705,0.0,0.56402]
[1778125160665,62.4,80991.68,0.0,0.99705,0.0,0.56355]
[1778125165706,62.4,80992.08,0.0,0.99705,0.0,0.5634]
[1778125170740,62.4,80992.97,0.0,0.99706,0.0,0.56305]
[1778125175773,62.4,80993.36,0.0,0.99706,0.0,0.56214]
[1778125178819,62.4,80998.64,0.0,0.99707,0.0,0.56009]
[1778125183855,62.4,80998.38,0.0,0.99707,0.0,0.56019]
[1778125186876,62.4,81005.52,0.0,0.99709,0.0,0.55742]
[1778125192918,62.4,81005.66,0.0,0.99709,0.0,0.55737]
[1778125197954,62.4,81005.1,0.0,0.99709,0.0,0.55758]
[1778125202995,62.4,81004.68,0.0,0.99709,0.0,0.55775]
[1778125208028,62.4,81003.74,0.0,0.99709,0.0,0.55811]
[1778125213062,62.4,81003.48,0.0,0.99708,0.0,0.55821]
[1778125218101,62.4,81004.9,0.0,0.99709,0.0,0.55766]
[1778125223136,62.4,81005.27,0.0,0.99709,0.0,0.55752]
[1778125228171,62.4,81004.76,0.0,0.99709,0.0,0.55772]
[1778125233206,62.4,81005.69,0.0,0.99709,0.0,0.55661]
[1778125238241,62.4,81005.83,0.0,0.99709,0.0,0.55655]
[1778125241263,62.4,81011.37,0.0,0.99711,0.0,0.55442]
[1778125246298,62.4,81010.51,0.0,0.9971,0.0,0.55475]
[1778125251334,62.4,81009.96,0.0,0.9971,0.0,0.55496]
[1778125256368,62.4,81011.67,0.0,0.99711,0.0,0.5543]
[1778125259889,62.4,81011.35,0.0,0.99711,0.0,0.55442]
[1778125262533,62.4,81011.52,0.0,0.99711,0.0,0.55436]
[1778125263323,62.4,81013.92,0.0,0.99711,0.0,0.55344]
[1778125268455,62.4,81014.72,0.0,0.99711,0.0,0.55313]
[1778125273490,62.4,81014.24,0.0,0.99711,0.0,0.55331]
[1778125278526,62.4,81014.52,0.0,0.99711,0.0,0.5532]
[1778125286581,62.4,81015.07,0.0,0.99711,0.0,0.55299]
[1778125291616,62.4,81013.8,0.0,0.99712,0.0,0.55273]
[1778125293630,62.4,81007.99,0.0,0.9971,0.0,0.55497]
[1778125298665,62.4,81006.92,0.0,0.9971,0.0,0.55538]
[1778125303700,62.4,81007.41,0.0,0.9971,0.0,0.55519]
[1778125309742,62.4,81007.46,0.0,0.9971,0.0,0.55517]
[1778125314779,62.4,81006.5,0.0,0.9971,0.0,0.55554]
[1778125318839,62.4,81006.25,0.0,0.9971,0.0,0.55564]
[1778125324848,62.4,81009.51,0.0,0.99711,0.0,0.55438]
[1778125329882,62.4,81008.99,0.0,0.99711,0.0,0.55458]
[1778125334917,62.4,81008.8,0.0,0.9971,0.0,0.55466]
[1778125335362,62.4,81008.8,0.0,0.9971,0.0,0.55466]
[1778125341966,62.4,81009.31,0.0,0.99711,0.0,0.55446]
[1778125347005,62.4,81009.26,0.0,0.99711,0.0,0.55448]
[1778125348011,62.4,80992.98,0.0,0.99707,0.0,0.56078]
[1778125349016,62.4,80986.08,0.0,0.99705,0.0,0.56346]
[1778125350023,62.4,80985.88,0.0,0.99705,0.0,0.56354]
[1778125355059,62.4,80980.39,0.0,0.99704,0.0,0.56493]
[1778125358952,62.4,80978.61,0.0,0.99704,0.0,0.56563]
[1778125364121,62.4,80980.85,0.0,0.99704,0.0,0.56475]
[1778125369158,62.4,80979.58,0.0,0.99704,0.0,0.56525]
[1778125374192,62.4,80978.14,0.0,0.99704,0.0,0.56581]
[1778125380692,62.4,80977.52,0.0,0.99704,0.0,0.56605]
[1778125386276,62.4,80974.96,0.0,0.99703,0.0,0.56706]
[1778125392318,62.4,80975.03,0.0,0.99703,0.0,0.56703]
[1778125397353,62.4,80974.61,0.0,0.99703,0.0,0.5672]
[1778125403395,62.4,80974.06,0.0,0.99703,0.0,0.56741]
[1778125410902,62.4,80973.33,0.0,0.99703,0.0,0.5677]
[1778125413465,62.4,80978.92,0.0,0.99704,0.0,0.56474]
[1778125415479,62.4,80981.26,0.0,0.99705,0.0,0.56383]
[1778125420974,62.4,80978.25,0.0,0.99704,0.0,0.56501]
[1778125426556,62.4,80980.27,0.0,0.99705,0.0,0.56422]
[1778125431043,62.4,80989.8,0.0,0.99707,0.0,0.5605]
[1778125432601,62.4,80997.62,0.0,0.99709,0.0,0.55747]
[1778125433607,62.4,81001.26,0.0,0.9971,0.0,0.55606]
[1778125438642,62.4,81002.13,0.0,0.9971,0.0,0.55573]
[1778125443677,62.4,81002.15,0.0,0.9971,0.0,0.55572]
[1778125448717,62.4,81003.88,0.0,0.9971,0.0,0.55505]
[1778125453748,62.4,81002.0,0.0,0.9971,0.0,0.55578]
[1778125455761,62.4,80997.08,0.0,0.99709,0.0,0.55768]
[1778125457776,62.4,80988.59,0.0,0.99707,0.0,0.56097]
[1778125458782,62.4,80987.53,0.0,0.99706,0.0,0.56138]
[1778125463817,62.4,80985.79,0.0,0.99706,0.0,0.56206]
[1778125469859,62.4,80984.04,0.0,0.99706,0.0,0.56274]
[1778125474896,62.4,80982.97,0.0,0.99706,0.0,0.5624]
[1778125479929,62.4,80982.43,0.0,0.99706,0.0,0.56261]
[1778125484964,62.4,80981.34,0.0,0.99705,0.0,0.56304]
[1778125492012,62.4,80980.07,0.0,0.99705,0.0,0.56353]
[1778125497048,62.4,80984.56,0.0,0.99706,0.0,0.56178]
[1778125502083,62.4,80987.97,0.0,0.99707,0.0,0.56046]
[1778125504096,62.4,80994.64,0.0,0.99708,0.0,0.55787]
[1778125509132,62.4,80995.28,0.0,0.99709,0.0,0.55762]
[1778125514168,62.4,80995.77,0.0,0.99709,0.0,0.55743]
[1778125519203,62.4,80995.89,0.0,0.99709,0.0,0.55738]
[1778125528265,62.4,80993.75,0.0,0.99708,0.0,0.55821]
[1778125533301,62.4,80994.9,0.0,0.99709,0.0,0.55701]
[1778125539343,62.4,80993.96,0.0,0.99709,0.0,0.55738]
[1778125545385,62.4,80993.64,0.0,0.99709,0.0,0.5575]
[1778125550420,62.4,80993.87,0.0,0.99709,0.0,0.55741]
[1778125555455,62.4,80993.33,0.0,0.99708,0.0,0.55762]
[1778125560490,62.4,80990.02,0.0,0.99708,0.0,0.5589]
[1778125561954,62.4,80978.61,0.0,0.99705,0.0,0.56335]
[1778125562505,62.4,80978.61,0.0,0.99705,0.0,0.56335]
[1778125564518,62.4,80979.39,0.0,0.99705,0.0,0.56304]
[1778125572025,62.4,80983.04,0.0,0.99706,0.0,0.56162]
[1778125577610,62.4,80983.03,0.0,0.99706,0.0,0.56162]
[1778125582645,62.4,80985.44,0.0,0.99707,0.0,0.56068]
[1778125587681,62.4,80990.19,0.0,0.99708,0.0,0.55884]
[1778125593722,62.4,80990.86,0.0,0.99708,0.0,0.55782]
[1778125598757,62.4,80987.09,0.0,0.99707,0.0,0.55929]
[1778125599765,62.4,80979.73,0.0,0.99706,0.0,0.56215]
[1778125600771,62.4,80978.61,0.0,0.99705,0.0,0.56259]
[1778125605806,62.4,80978.35,0.0,0.99705,0.0,0.56269]
[1778125610841,62.4,80976.38,0.0,0.99705,0.0,0.56346]
[1778125615876,62.4,80976.12,0.0,0.99705,0.0,0.56356]
[1778125620911,62.4,80975.97,0.0,0.99705,0.0,0.56362]
[1778125625946,62.4,80969.22,0.0,0.99703,0.0,0.56626]
[1778125626953,62.4,80966.57,0.0,0.99703,0.0,0.5673]
[1778125632446,62.4,80967.95,0.0,0.99703,0.0,0.56676]
[1778125638031,62.4,80969.96,0.0,0.99703,0.0,0.56597]
[1778125643066,62.4,80971.43,0.0,0.99704,0.0,0.56539]
[1778125648101,62.4,80971.45,0.0,0.99704,0.0,0.56539]
[1778125655150,62.4,80971.33,0.0,0.99704,0.0,0.56467]
[1778125661192,62.4,80971.51,0.0,0.99704,0.0,0.5646]
[1778125671264,62.4,80970.54,0.0,0.99704,0.0,0.56498]
[1778125673278,62.4,80964.14,0.0,0.99703,0.0,0.56749]
[1778125674283,62.4,80959.96,0.0,0.99702,0.0,0.56914]
[1778125677305,62.4,80957.54,0.0,0.99701,0.0,0.57009]
[1778125681333,62.4,80945.73,0.0,0.99698,0.0,0.57477]
[1778125682341,62.4,80942.65,0.0,0.99697,0.0,0.576]
[1778125685356,62.4,80943.34,0.0,0.99698,0.0,0.57572]
[1778125685457,62.4,80949.28,0.0,0.99699,0.0,0.57336]
[1778125688382,62.4,80951.91,0.0,0.997,0.0,0.57232]
[1778125691571,62.4,80953.52,0.0,0.997,0.0,0.57168]
[1778125700466,62.4,80949.27,0.0,0.99699,0.0,0.57337]
[1778125705501,62.4,80947.31,0.0,0.99699,0.0,0.57415]
[1778125708522,62.4,80942.99,0.0,0.99698,0.0,0.57586]
[1778125713557,62.4,80941.63,0.0,0.99698,0.0,0.57563]
[1778125716579,62.4,80949.68,0.0,0.997,0.0,0.57244]
[1778125717585,62.4,80950.5,0.0,0.997,0.0,0.57211]
[1778125722621,62.4,80953.08,0.0,0.997,0.0,0.57109]
[1778125727656,62.4,80950.62,0.0,0.997,0.0,0.57206]
[1778125733151,62.4,80951.12,0.0,0.997,0.0,0.57186]
[1778125741754,62.4,80944.8,0.0,0.99698,0.0,0.57437]
[1778125746789,62.4,80940.1,0.0,0.99697,0.0,0.57624]
[1778125748803,62.4,80934.24,0.0,0.99696,0.0,0.57858]
[1778125753838,62.4,80933.33,0.0,0.99696,0.0,0.57895]
[1778125759880,62.4,80932.45,0.0,0.99695,0.0,0.5793]
[1778125764915,62.4,80931.91,0.0,0.99695,0.0,0.57952]
[1778125769950,62.4,80935.79,0.0,0.99696,0.0,0.57796]
[1778125774985,62.4,80936.15,0.0,0.99697,0.0,0.57704]
[1778125780020,62.4,80935.27,0.0,0.99697,0.0,0.5774]
[1778125787069,62.4,80934.17,0.0,0.99696,0.0,0.57784]
[1778125792104,62.4,80937.37,0.0,0.99697,0.0,0.57656]
[1778125797138,62.4,80945.97,0.0,0.99699,0.0,0.57314]
[1778125800160,62.4,80954.69,0.0,0.99701,0.0,0.56969]
[1778125805196,62.4,80956.81,0.0,0.99702,0.0,0.56885]
[1778125808218,62.4,80967.42,0.0,0.99704,0.0,0.56468]
[1778125809225,62.4,80974.35,0.0,0.99706,0.0,0.56197]
[1778125810232,62.4,80977.36,0.0,0.99706,0.0,0.5608]
[1778125814260,62.4,80980.76,0.0,0.99707,0.0,0.55948]
[1778125816273,62.4,81001.94,0.0,0.99712,0.0,0.5513]
[1778125817279,62.4,81004.25,0.0,0.99712,0.0,0.55042]
[1778125819261,62.4,81005.87,0.0,0.99713,0.0,0.5498]
[1778125825338,62.4,81003.98,0.0,0.99712,0.0,0.55052]
[1778125830379,62.4,81001.12,0.0,0.99712,0.0,0.55162]
[1778125835413,62.4,81000.77,0.0,0.99712,0.0,0.551]
[1778125840449,62.4,80999.72,0.0,0.99712,0.0,0.55141]
[1778125842462,62.4,80993.36,0.0,0.9971,0.0,0.55385]
[1778125844476,62.4,80990.82,0.0,0.9971,0.0,0.55483]
[1778125847991,62.4,80994.86,0.0,0.99711,0.0,0.55327]
[1778125851525,62.4,81000.35,0.0,0.99712,0.0,0.55116]
[1778125852763,62.4,81001.71,0.0,0.99712,0.0,0.55064]
[1778125858574,62.4,81004.42,0.0,0.99713,0.0,0.54961]
[1778125863610,62.4,81010.87,0.0,0.99714,0.0,0.54714]
[1778125868645,62.4,81011.28,0.0,0.99714,0.0,0.54699]
[1778125869652,62.4,80999.82,0.0,0.99712,0.0,0.55137]
[1778125870660,62.4,80999.36,0.0,0.99712,0.0,0.55154]
[1778125875700,62.4,80995.68,0.0,0.99711,0.0,0.55296]
[1778125880735,62.4,80997.01,0.0,0.99711,0.0,0.55245]
[1778125885770,62.4,80991.65,0.0,0.9971,0.0,0.55451]
[1778125892818,62.4,80990.44,0.0,0.9971,0.0,0.55422]
[1778125897853,62.4,80979.71,0.0,0.99708,0.0,0.55837]
[1778125898860,62.4,80979.6,0.0,0.99708,0.0,0.55842]
[1778125901881,62.4,80976.79,0.0,0.99707,0.0,0.55951]
[1778125904350,62.4,80984.35,0.0,0.99709,0.0,0.55658]
[1778125907246,62.4,80984.35,0.0,0.99709,0.0,0.55658]
[1778125912959,62.4,80982.26,0.0,0.99708,0.0,0.55738]
[1778125917994,62.4,80982.71,0.0,0.99708,0.0,0.55721]
[1778125919002,62.4,80988.29,0.0,0.9971,0.0,0.55505]
[1778125920061,62.4,80988.06,0.0,0.9971,0.0,0.55514]
[1778125929079,62.4,80987.17,0.0,0.99709,0.0,0.55549]
[1778125931095,62.4,80978.58,0.0,0.99707,0.0,0.55881]
[1778125932102,62.4,80962.64,0.0,0.99704,0.0,0.56503]
[1778125933109,62.4,80959.62,0.0,0.99703,0.0,0.56621]
[1778125935124,62.4,80956.35,0.0,0.99702,0.0,0.5675]
[1778125939153,62.4,80962.95,0.0,0.99704,0.0,0.56491]
[1778125942174,62.4,80968.15,0.0,0.99705,0.0,0.56287]
[1778125944633,62.4,80973.5,0.0,0.99706,0.0,0.56079]
[1778125950231,62.4,80971.1,0.0,0.99706,0.0,0.56172]
[1778125952245,62.4,80963.56,0.0,0.99704,0.0,0.56391]
[1778125957280,62.4,80966.87,0.0,0.99705,0.0,0.56261]
[1778125962314,62.4,80968.35,0.0,0.99705,0.0,0.56204]
[1778125967350,62.4,80969.5,0.0,0.99706,0.0,0.56159]
[1778125972385,62.4,80970.11,0.0,0.99706,0.0,0.56135]
[1778125979434,62.4,80971.03,0.0,0.99706,0.0,0.56099]
[1778125984469,62.4,80972.79,0.0,0.99706,0.0,0.56031]
[1778125989507,62.4,80971.44,0.0,0.99706,0.0,0.56083]
[1778125995545,62.4,80972.15,0.0,0.99706,0.0,0.56055]
[1778126000581,62.4,80973.37,0.0,0.99707,0.0,0.56008]
[1778126005617,62.4,80970.7,0.0,0.99706,0.0,0.56112]
[1778126010652,62.4,80970.29,0.0,0.99706,0.0,0.56128]
[1778126015687,62.4,80967.82,0.0,0.99706,0.0,0.56148]
[1778126020721,62.4,80968.42,0.0,0.99706,0.0,0.56125]
[1778126025756,62.4,80971.63,0.0,0.99707,0.0,0.56]
[1778126030792,62.4,80973.18,0.0,0.99707,0.0,0.5594]
[1778126035827,62.4,80970.12,0.0,0.99706,0.0,0.56059]
[1778126040862,62.4,80968.79,0.0,0.99706,0.0,0.5611]
[1778126045897,62.4,80968.36,0.0,0.99706,0.0,0.56127]
[1778126051939,62.4,80968.84,0.0,0.99706,0.0,0.56109]
[1778126056974,62.4,80969.36,0.0,0.99706,0.0,0.56088]
[1778126062010,62.4,80971.95,0.0,0.99707,0.0,0.55987]
[1778126067045,62.4,80967.77,0.0,0.99706,0.0,0.5615]
[1778126072079,62.4,80967.39,0.0,0.99706,0.0,0.56089]
[1778126077114,62.4,80967.31,0.0,0.99706,0.0,0.56092]
[1778126082149,62.4,80976.94,0.0,0.99708,0.0,0.55718]
[1778126083155,62.4,80978.15,0.0,0.99708,0.0,0.55671]
[1778126088191,62.4,80977.94,0.0,0.99708,0.0,0.55679]
[1778126089198,62.4,80970.73,0.0,0.99707,0.0,0.55959]
[1778126090205,62.4,80963.18,0.0,0.99705,0.0,0.56253]
[1778126091212,62.4,80963.11,0.0,0.99705,0.0,0.56256]
[1778126098261,62.4,80963.15,0.0,0.99705,0.0,0.56255]
[1778126101282,62.4,80958.0,0.0,0.99704,0.0,0.56456]
[1778126107324,62.4,80955.12,0.0,0.99703,0.0,0.56569]
[1778126109338,62.4,80949.79,0.0,0.99702,0.0,0.56779]
[1778126114374,62.4,80947.59,0.0,0.99701,0.0,0.56865]
[1778126119410,62.4,80946.48,0.0,0.99701,0.0,0.56909]
[1778126124443,62.4,80947.6,0.0,0.99701,0.0,0.56865]
[1778126131492,62.4,80946.05,0.0,0.99701,0.0,0.56849]
[1778126136527,62.4,80944.62,0.0,0.99701,0.0,0.56906]
[1778126141562,62.4,80943.3,0.0,0.99701,0.0,0.56958]
[1778126144583,62.4,80937.88,0.0,0.997,0.0,0.57172]
[1778126149618,62.4,80935.75,0.0,0.99699,0.0,0.57257]
[1778126156669,62.4,80933.07,0.0,0.99698,0.0,0.57363]
[1778126157676,62.4,80918.18,0.0,0.99695,0.0,0.57958]
[1778126158682,62.4,80906.33,0.0,0.99692,0.0,0.58435]
[1778126159688,62.4,80904.95,0.0,0.99692,0.0,0.58491]
[1778126160695,62.4,80890.29,0.0,0.99688,0.0,0.59086]
[1778126161702,62.4,80891.88,0.0,0.99689,0.0,0.59021]
[1778126166741,62.4,80908.96,0.0,0.99693,0.0,0.58329]
[1778126167745,62.4,80909.22,0.0,0.99693,0.0,0.58318]
[1778126168754,62.4,80916.62,0.0,0.99694,0.0,0.58021]
[1778126169757,62.4,80921.57,0.0,0.99696,0.0,0.57822]
[1778126170765,62.4,80927.82,0.0,0.99697,0.0,0.57572]
[1778126171772,62.4,80926.29,0.0,0.99697,0.0,0.57633]
[1778126176811,62.4,80893.58,0.0,0.99689,0.0,0.58952]
[1778126177817,62.4,80868.46,0.0,0.99683,0.0,0.59983]
[1778126178824,62.4,80867.95,0.0,0.99683,0.0,0.60004]
[1778126183859,62.4,80866.26,0.0,0.99682,0.0,0.60074]
[1778126187887,62.4,80860.36,0.0,0.99681,0.0,0.60318]
[1778126189901,62.4,80868.17,0.0,0.99683,0.0,0.59995]
[1778126191915,62.4,80872.26,0.0,0.99684,0.0,0.59746]
[1778126195943,62.4,80878.55,0.0,0.99686,0.0,0.59487]
[1778126197957,62.4,80885.18,0.0,0.99687,0.0,0.59216]
[1778126200979,62.4,80890.89,0.0,0.99689,0.0,0.58983]
[1778126206013,62.4,80896.16,0.0,0.9969,0.0,0.58768]
[1778126211053,62.4,80893.65,0.0,0.99689,0.0,0.5887]
[1778126216083,62.4,80897.86,0.0,0.9969,0.0,0.58699]
[1778126221118,62.4,80899.95,0.0,0.99691,0.0,0.58615]
[1778126226154,62.4,80900.05,0.0,0.99691,0.0,0.58611]
[1778126231188,62.4,80900.58,0.0,0.99691,0.0,0.58589]
[1778126234210,62.4,80905.77,0.0,0.99692,0.0,0.58379]
[1778126238240,62.4,80911.1,0.0,0.99694,0.0,0.58164]
[1778126243273,62.4,80907.46,0.0,0.99693,0.0,0.58311]
[1778126248308,62.4,80902.75,0.0,0.99692,0.0,0.58501]
[1778126249317,62.4,80897.24,0.0,0.9969,0.0,0.58725]
[1778126250323,62.4,80894.56,0.0,0.9969,0.0,0.58833]
[1778126253344,62.4,80882.89,0.0,0.99687,0.0,0.5923]
[1778126254350,62.4,80869.85,0.0,0.99684,0.0,0.59766]
[1778126255357,62.4,80870.26,0.0,0.99684,0.0,0.59749]
[1778126260392,62.4,80866.52,0.0,0.99683,0.0,0.59903]
[1778126266900,62.4,80863.61,0.0,0.99682,0.0,0.60024]
[1778126273483,62.4,80861.86,0.0,0.99682,0.0,0.60096]
[1778126278518,62.4,80860.36,0.0,0.99682,0.0,0.60158]
[1778126285567,62.4,80859.87,0.0,0.99681,0.0,0.60178]
[1778126289595,62.4,80868.25,0.0,0.99684,0.0,0.59832]
[1778126290602,62.4,80873.34,0.0,0.99685,0.0,0.59622]
[1778126292617,62.4,80875.97,0.0,0.99685,0.0,0.59514]
[1778126297110,62.4,80881.11,0.0,0.99687,0.0,0.59303]
[1778126302687,62.4,80882.94,0.0,0.99687,0.0,0.59228]
[1778126307724,62.4,80883.37,0.0,0.99687,0.0,0.59211]
[1778126312757,62.4,80890.55,0.0,0.99689,0.0,0.58839]
[1778126315778,62.4,80889.16,0.0,0.99689,0.0,0.58896]
[1778126320813,62.4,80888.61,0.0,0.99689,0.0,0.58918]
[1778126325848,62.4,80885.17,0.0,0.99688,0.0,0.59058]
[1778126330883,62.4,80884.17,0.0,0.99688,0.0,0.59099]
[1778126335918,62.4,80881.97,0.0,0.99687,0.0,0.59189]
[1778126337390,62.4,80878.29,0.0,0.99686,0.0,0.59339]
[1778126340954,62.4,80883.56,0.0,0.99688,0.0,0.59124]
[1778126345992,62.4,80884.97,0.0,0.99688,0.0,0.59066]
[1778126351027,62.4,80881.91,0.0,0.99687,0.0,0.59191]
[1778126353041,62.4,80856.75,0.0,0.99681,0.0,0.60228]
[1778126354048,62.4,80846.64,0.0,0.99679,0.0,0.60649]
[1778126355084,62.4,80846.38,0.0,0.99679,0.0,0.6066]
[1778126357078,62.4,80835.86,0.0,0.99676,0.0,0.611]
[1778126358086,62.4,80835.53,0.0,0.99676,0.0,0.61114]
[1778126363121,62.4,80833.69,0.0,0.99675,0.0,0.61192]
[1778126368155,62.4,80835.12,0.0,0.99676,0.0,0.61132]
[1778126373190,62.4,80839.0,0.0,0.99677,0.0,0.60888]
[1778126379232,62.4,80841.24,0.0,0.99678,0.0,0.60794]
[1778126384267,62.4,80845.77,0.0,0.99679,0.0,0.60605]
[1778126389302,62.4,80846.57,0.0,0.99679,0.0,0.60571]
[1778126394337,62.4,80849.75,0.0,0.9968,0.0,0.60439]
[1778126399372,62.4,80851.38,0.0,0.9968,0.0,0.60371]
[1778126404407,62.4,80851.77,0.0,0.9968,0.0,0.60354]
[1778126409442,62.4,80851.18,0.0,0.9968,0.0,0.60379]
[1778126414479,62.4,80850.63,0.0,0.9968,0.0,0.60402]
[1778126419513,62.4,80848.76,0.0,0.9968,0.0,0.6048]
[1778126426561,62.4,80849.79,0.0,0.9968,0.0,0.60437]
[1778126431597,62.4,80850.31,0.0,0.9968,0.0,0.60335]
[1778126436632,62.4,80850.52,0.0,0.9968,0.0,0.60326]
[1778126441669,62.4,80852.37,0.0,0.99681,0.0,0.60249]
[1778126446703,62.4,80855.92,0.0,0.99682,0.0,0.60102]
[1778126454759,62.4,80855.83,0.0,0.99682,0.0,0.60106]
[1778126459796,62.4,80857.04,0.0,0.99682,0.0,0.60056]
[1778126461808,62.4,80864.59,0.0,0.99684,0.0,0.59744]
[1778126466842,62.4,80863.15,0.0,0.99684,0.0,0.59803]
[1778126471882,62.4,80862.8,0.0,0.99683,0.0,0.59817]
[1778126476917,62.4,80860.6,0.0,0.99683,0.0,0.59908]
[1778126481950,62.4,80857.36,0.0,0.99682,0.0,0.60042]
[1778126487992,62.4,80856.36,0.0,0.99682,0.0,0.60084]
[1778126493027,62.4,80854.45,0.0,0.99682,0.0,0.60083]
[1778126497055,62.4,80859.5,0.0,0.99683,0.0,0.59874]
[1778126502090,62.4,80861.82,0.0,0.99684,0.0,0.59778]
[1778126507125,62.4,80861.71,0.0,0.99684,0.0,0.59783]
[1778126512160,62.4,80863.0,0.0,0.99684,0.0,0.59729]
[1778126517195,62.4,80857.58,0.0,0.99683,0.0,0.59953]
[1778126522230,62.4,80859.39,0.0,0.99683,0.0,0.59878]
[1778126524244,62.4,80868.18,0.0,0.99685,0.0,0.59516]
[1778126525252,62.4,80856.91,0.0,0.99682,0.0,0.59981]
[1778126526259,62.4,80852.08,0.0,0.99681,0.0,0.60181]
[1778126531294,62.4,80853.16,0.0,0.99681,0.0,0.60136]
[1778126536329,62.4,80854.08,0.0,0.99682,0.0,0.60098]
[1778126541364,62.4,80851.97,0.0,0.99681,0.0,0.60186]
[1778126544397,62.4,80844.46,0.0,0.99679,0.0,0.60498]
[1778126545405,62.4,80842.04,0.0,0.99679,0.0,0.60599]
[1778126549434,62.4,80848.88,0.0,0.9968,0.0,0.60314]
[1778126554466,62.4,80851.11,0.0,0.99681,0.0,0.60141]
[1778126557487,62.4,80856.41,0.0,0.99683,0.0,0.59922]
[1778126562523,62.4,80856.3,0.0,0.99683,0.0,0.59926]
[1778126567559,62.4,80854.28,0.0,0.99682,0.0,0.6001]
[1778126572593,62.4,80854.43,0.0,0.99682,0.0,0.60004]
[1778126577628,62.4,80854.14,0.0,0.99682,0.0,0.60016]
[1778126582663,62.4,80852.69,0.0,0.99682,0.0,0.60076]
[1778126587700,62.4,80847.57,0.0,0.9968,0.0,0.60288]
[1778126592733,62.4,80848.46,0.0,0.99681,0.0,0.60251]
[1778126597768,62.4,80849.47,0.0,0.99681,0.0,0.60209]
[1778126602803,62.4,80852.82,0.0,0.99682,0.0,0.6007]
[1778126607838,62.4,80850.53,0.0,0.99681,0.0,0.60165]
[1778126610859,62.4,80842.98,0.0,0.99679,0.0,0.60479]
[1778126611866,62.4,80836.49,0.0,0.99678,0.0,0.6067]
[1778126612872,62.4,80835.23,0.0,0.99678,0.0,0.60722]
[1778126616903,62.4,80848.21,0.0,0.99681,0.0,0.60181]
[1778126619367,62.4,80853.11,0.0,0.99682,0.0,0.59978]
[1778126621939,62.4,80863.18,0.0,0.99685,0.0,0.59563]
[1778126625968,62.4,80866.09,0.0,0.99685,0.0,0.59443]
[1778126626975,62.4,80855.99,0.0,0.99683,0.0,0.59859]
[1778126627981,62.4,80850.39,0.0,0.99682,0.0,0.60091]
[1778126629437,62.4,80851.7,0.0,0.99682,0.0,0.60037]
[1778126635031,62.4,80855.35,0.0,0.99683,0.0,0.59886]
[1778126640066,62.4,80858.56,0.0,0.99684,0.0,0.59753]
[1778126645101,62.4,80862.69,0.0,0.99685,0.0,0.59583]
[1778126648122,62.4,80856.14,0.0,0.99683,0.0,0.59853]
[1778126653157,62.4,80853.96,0.0,0.99682,0.0,0.59943]
[1778126659199,62.4,80850.51,0.0,0.99682,0.0,0.60086]
[1778126664238,62.4,80850.24,0.0,0.99682,0.0,0.60097]
[1778126669274,62.4,80850.71,0.0,0.99682,0.0,0.60078]
[1778126674310,62.4,80844.82,0.0,0.99681,0.0,0.60242]
[1778126679344,62.4,80843.5,0.0,0.9968,0.0,0.60297]
[1778126684382,62.4,80841.27,0.0,0.9968,0.0,0.6039]
[1778126689417,62.4,80843.3,0.0,0.9968,0.0,0.60305]
[1778126694455,62.4,80844.8,0.0,0.99681,0.0,0.60243]
[1778126699486,62.4,80836.95,0.0,0.99679,0.0,0.6057]
[1778126700494,62.4,80828.83,0.0,0.99677,0.0,0.6091]
[1778126701501,62.4,80827.03,0.0,0.99676,0.0,0.60985]
[1778126706536,62.4,80828.14,0.0,0.99676,0.0,0.60939]
[1778126709558,62.4,80839.8,0.0,0.99679,0.0,0.60451]
[1778126710566,62.4,80838.27,0.0,0.99679,0.0,0.60515]
[1778126711575,62.4,80834.48,0.0,0.99678,0.0,0.60673]
[1778126715601,62.4,80829.03,0.0,0.99677,0.0,0.60901]
[1778126718620,62.4,80822.65,0.0,0.99675,0.0,0.61169]
[1778126723655,62.4,80821.81,0.0,0.99675,0.0,0.61205]
[1778126725669,62.4,80817.1,0.0,0.99674,0.0,0.61404]
[1778126730713,62.4,80818.46,0.0,0.99674,0.0,0.61346]
[1778126735742,62.4,80819.25,0.0,0.99675,0.0,0.61231]
[1778126740778,62.4,80820.28,0.0,0.99675,0.0,0.61188]
[1778126745813,62.4,80815.7,0.0,0.99674,0.0,0.61381]
[1778126750847,62.4,80810.85,0.0,0.99672,0.0,0.61587]
[1778126753868,62.4,80803.83,0.0,0.99671,0.0,0.61885]
[1778126754875,62.4,80793.3,0.0,0.99668,0.0,0.62334]
[1778126755882,62.4,80795.77,0.0,0.99669,0.0,0.62229]
[1778126757896,62.4,80799.24,0.0,0.9967,0.0,0.6208]
[1778126762933,62.4,80804.81,0.0,0.99671,0.0,0.61843]
[1778126764949,62.4,80809.21,0.0,0.99672,0.0,0.61656]
[1778126770428,62.4,80810.54,0.0,0.99672,0.0,0.616]
[1778126776024,62.4,80809.92,0.0,0.99672,0.0,0.61626]
[1778126781058,62.4,80811.36,0.0,0.99673,0.0,0.61565]
[1778126786094,62.4,80811.58,0.0,0.99673,0.0,0.61556]
[1778126788110,62.4,80805.14,0.0,0.99671,0.0,0.61829]
[1778126789115,62.4,80804.78,0.0,0.99671,0.0,0.61844]
[1778126794150,62.4,80797.15,0.0,0.99669,0.0,0.62087]
[1778126795158,62.4,80788.16,0.0,0.99667,0.0,0.62472]
[1778126796164,62.4,80786.04,0.0,0.99667,0.0,0.62563]
[1778126800641,62.4,80784.15,0.0,0.99666,0.0,0.62644]
[1778126806234,62.4,80785.61,0.0,0.99666,0.0,0.62582]
[1778126811269,62.4,80784.91,0.0,0.99666,0.0,0.62612]
[1778126816304,62.4,80780.85,0.0,0.99665,0.0,0.62787]
[1778126821339,62.4,80783.28,0.0,0.99666,0.0,0.62682]
[1778126826374,62.4,80785.93,0.0,0.99667,0.0,0.62568]
[1778126831409,62.4,80784.88,0.0,0.99666,0.0,0.62613]
[1778126833423,62.4,80791.16,0.0,0.99668,0.0,0.62343]
[1778126834431,62.4,80797.34,0.0,0.99669,0.0,0.62079]
[1778126835437,62.4,80800.57,0.0,0.9967,0.0,0.61941]
[1778126840472,62.4,80804.45,0.0,0.99671,0.0,0.61776]
[1778126842487,62.4,80808.95,0.0,0.99672,0.0,0.61585]
[1778126847522,62.4,80808.0,0.0,0.99672,0.0,0.61626]
[1778126851551,62.4,80811.58,0.0,0.99674,0.0,0.61392]
[1778126856586,62.4,80811.98,0.0,0.99674,0.0,0.61375]
[1778126861620,62.4,80808.84,0.0,0.99673,0.0,0.61508]
[1778126862627,62.4,80801.9,0.0,0.99671,0.0,0.61803]
[1778126863634,62.4,80801.83,0.0,0.99671,0.0,0.61806]
[1778126866655,62.4,80797.35,0.0,0.9967,0.0,0.61997]
[1778126871690,62.4,80795.49,0.0,0.99669,0.0,0.62076]
[1778126873705,62.4,80791.51,0.0,0.99668,0.0,0.62246]
[1778126878739,62.4,80785.6,0.0,0.99667,0.0,0.62499]
[1778126884782,62.4,80782.91,0.0,0.99666,0.0,0.62615]
[1778126885788,62.4,80775.19,0.0,0.99664,0.0,0.62948]
[1778126886795,62.4,80776.4,0.0,0.99664,0.0,0.62896]
[1778126893845,62.4,80772.14,0.0,0.99663,0.0,0.6308]
[1778126898876,62.4,80767.84,0.0,0.99662,0.0,0.63266]
[1778126903914,62.4,80766.42,0.0,0.99662,0.0,0.63328]
[1778126908950,62.4,80765.75,0.0,0.99662,0.0,0.63357]
[1778126915998,62.4,80765.5,0.0,0.99662,0.0,0.63284]
[1778126921482,62.4,80767.97,0.0,0.99663,0.0,0.63177]
[1778126927076,62.4,80770.45,0.0,0.99663,0.0,0.6307]
[1778126933117,62.4,80767.12,0.0,0.99662,0.0,0.63214]
[1778126938152,62.4,80766.84,0.0,0.99662,0.0,0.63226]
[1778126943189,62.4,80767.15,0.0,0.99662,0.0,0.63213]
[1778126947218,62.4,80772.89,0.0,0.99664,0.0,0.62964]
[1778126951694,62.4,80780.85,0.0,0.99666,0.0,0.62621]
[1778126953261,62.4,80781.1,0.0,0.99666,0.0,0.6261]
[1778126958294,62.4,80781.41,0.0,0.99666,0.0,0.62597]
[1778126963330,62.4,80781.15,0.0,0.99666,0.0,0.62608]
[1778126971834,62.4,80782.4,0.0,0.99667,0.0,0.62471]
[1778126977428,62.4,80783.57,0.0,0.99667,0.0,0.62421]
[1778126980449,62.4,80776.63,0.0,0.99665,0.0,0.6272]
[1778126981914,62.4,80775.57,0.0,0.99665,0.0,0.62765]
[1778126986493,62.4,80758.91,0.0,0.99661,0.0,0.63487]
[1778126988507,62.4,80739.18,0.0,0.99656,0.0,0.64352]
[1778126989513,62.4,80741.24,0.0,0.99656,0.0,0.64261]
[1778126990520,62.4,80756.77,0.0,0.9966,0.0,0.63581]
[1778126991528,62.4,80764.58,0.0,0.99662,0.0,0.63241]
[1778126992534,62.4,80766.27,0.0,0.99663,0.0,0.63168]
[1778126997569,62.4,80765.1,0.0,0.99662,0.0,0.63218]
[1778127002604,62.4,80760.76,0.0,0.99661,0.0,0.63407]
[1778127007639,62.4,80759.89,0.0,0.99661,0.0,0.63445]
[1778127012678,62.4,80767.37,0.0,0.99663,0.0,0.6312]
[1778127013686,62.4,80778.34,0.0,0.99666,0.0,0.62646]
[1778127014692,62.4,80783.32,0.0,0.99667,0.0,0.62432]
[1778127015699,62.4,80791.35,0.0,0.99669,0.0,0.62088]
[1778127016706,62.4,80799.92,0.0,0.99671,0.0,0.61723]
[1778127017713,62.4,80802.42,0.0,0.99672,0.0,0.61617]
[1778127022747,62.4,80804.51,0.0,0.99673,0.0,0.61528]
[1778127027785,62.4,80806.61,0.0,0.99673,0.0,0.61439]
[1778127030807,62.4,80819.33,0.0,0.99676,0.0,0.60903]
[1778127031813,62.4,80820.01,0.0,0.99677,0.0,0.60794]
[1778127032820,62.4,80813.75,0.0,0.99675,0.0,0.61057]
[1778127033829,62.4,80813.65,0.0,0.99675,0.0,0.61061]
[1778127035841,62.4,80819.03,0.0,0.99677,0.0,0.60835]
[1778127040876,62.4,80821.61,0.0,0.99677,0.0,0.60727]
[1778127045913,62.4,80820.68,0.0,0.99677,0.0,0.60765]
[1778127048934,62.4,80827.29,0.0,0.99679,0.0,0.60489]
[1778127053969,62.4,80825.83,0.0,0.99678,0.0,0.6055]
[1778127059004,62.4,80828.04,0.0,0.99679,0.0,0.60458]
[1778127063039,62.4,80831.7,0.0,0.9968,0.0,0.60305]
[1778127068071,62.4,80837.64,0.0,0.99681,0.0,0.60058]
[1778127070085,62.4,80840.24,0.0,0.99682,0.0,0.5995]
[1778127074111,62.4,80833.63,0.0,0.9968,0.0,0.60225]
[1778127075119,62.4,80826.03,0.0,0.99678,0.0,0.60542]
[1778127077133,62.4,80826.48,0.0,0.99679,0.0,0.60523]
[1778127082625,62.4,80834.17,0.0,0.9968,0.0,0.60202]
[1778127084182,62.4,80835.96,0.0,0.99681,0.0,0.60128]
[1778127088210,62.4,80838.91,0.0,0.99682,0.0,0.60006]
[1778127090224,62.4,80830.31,0.0,0.9968,0.0,0.60363]
[1778127091231,62.4,80828.66,0.0,0.9968,0.0,0.60351]
[1778127094252,62.4,80833.85,0.0,0.99681,0.0,0.60135]
[1778127099287,62.4,80842.24,0.0,0.99683,0.0,0.59788]
[1778127101301,62.4,80848.59,0.0,0.99684,0.0,0.59526]
[1778127104323,62.4,80840.95,0.0,0.99683,0.0,0.59841]
[1778127105330,62.4,80838.39,0.0,0.99682,0.0,0.59947]
[1778127110365,62.4,80837.66,0.0,0.99682,0.0,0.59977]
[1778127115400,62.4,80835.43,0.0,0.99681,0.0,0.6007]
[1778127120434,62.4,80834.75,0.0,0.99681,0.0,0.60098]
[1778127125471,62.4,80834.93,0.0,0.99681,0.0,0.6009]
[1778127127484,62.4,80843.63,0.0,0.99683,0.0,0.5973]
[1778127128492,62.4,80845.76,0.0,0.99684,0.0,0.59642]
[1778127131512,62.4,80851.64,0.0,0.99685,0.0,0.594]
[1778127132979,62.4,80851.09,0.0,0.99685,0.0,0.59423]
[1778127137556,62.4,80860.34,0.0,0.99687,0.0,0.59044]
[1778127138563,62.4,80863.88,0.0,0.99688,0.0,0.58899]
[1778127143050,62.4,80858.49,0.0,0.99687,0.0,0.59119]
[1778127148633,62.4,80849.31,0.0,0.99685,0.0,0.59496]
[1778127149640,62.4,80847.09,0.0,0.99684,0.0,0.59587]
[1778127154676,62.4,80847.02,0.0,0.99684,0.0,0.59511]
[1778127159712,62.4,80848.08,0.0,0.99685,0.0,0.59467]
[1778127161725,62.4,80855.93,0.0,0.99687,0.0,0.59145]
[1778127163191,62.4,80854.34,0.0,0.99686,0.0,0.5921]
[1778127169781,62.4,80850.0,0.0,0.99685,0.0,0.59388]
[1778127174818,62.4,80842.41,0.0,0.99683,0.0,0.59701]
[1778127176830,62.4,80837.81,0.0,0.99682,0.0,0.59891]
[1778127181868,62.4,80836.93,0.0,0.99682,0.0,0.59927]
[1778127183882,62.4,80842.23,0.0,0.99683,0.0,0.59708]
[1778127184890,62.4,80847.77,0.0,0.99685,0.0,0.5948]
[1778127185898,62.4,80847.81,0.0,0.99685,0.0,0.59478]
[1778127187910,62.4,80835.47,0.0,0.99682,0.0,0.59988]
[1778127188917,62.4,80828.12,0.0,0.9968,0.0,0.60293]
[1778127189925,62.4,80828.61,0.0,0.9968,0.0,0.60273]
[1778127191938,62.4,80834.23,0.0,0.99681,0.0,0.60039]
[1778127193952,62.4,80838.64,0.0,0.99682,0.0,0.59856]
[1778127198988,62.4,80837.81,0.0,0.99682,0.0,0.59891]
[1778127204024,62.4,80836.74,0.0,0.99682,0.0,0.59935]
[1778127209061,62.4,80833.1,0.0,0.99681,0.0,0.60086]
[1778127214094,62.4,80832.91,0.0,0.99681,0.0,0.60014]
[1778127219129,62.4,80831.67,0.0,0.99681,0.0,0.60065]
[1778127224164,62.4,80837.66,0.0,0.99683,0.0,0.59817]
[1778127225171,62.4,80841.27,0.0,0.99683,0.0,0.59668]
[1778127230206,62.4,80842.21,0.0,0.99684,0.0,0.59629]
[1778127235241,62.4,80843.5,0.0,0.99684,0.0,0.59576]
[1778127240277,62.4,80849.2,0.0,0.99685,0.0,0.59341]
[1778127243760,62.4,80856.88,0.0,0.99687,0.0,0.59026]
[1778127246319,62.4,80862.85,0.0,0.99689,0.0,0.58783]
[1778127251352,62.4,80867.23,0.0,0.9969,0.0,0.58605]
[1778127256389,62.4,80871.64,0.0,0.99691,0.0,0.58426]
[1778127260416,62.4,80877.69,0.0,0.99692,0.0,0.58181]
[1778127263908,62.4,80888.22,0.0,0.99695,0.0,0.57757]
[1778127265453,62.4,80891.62,0.0,0.99696,0.0,0.57621]
[1778127266457,62.4,80897.5,0.0,0.99697,0.0,0.57386]
[1778127268472,62.4,80901.5,0.0,0.99698,0.0,0.57227]
[1778127271492,62.4,80904.5,0.0,0.99699,0.0,0.5703]
[1778127276528,62.4,80906.15,0.0,0.997,0.0,0.56965]
[1778127281563,62.4,80903.79,0.0,0.99699,0.0,0.57059]
[1778127286598,62.4,80903.68,0.0,0.99699,0.0,0.57063]
[1778127291633,62.4,80908.69,0.0,0.997,0.0,0.56864]
[1778127296669,62.4,80902.73,0.0,0.99699,0.0,0.57101]
[1778127299689,62.4,80873.69,0.0,0.99692,0.0,0.58264]
[1778127300696,62.4,80871.65,0.0,0.99691,0.0,0.58347]
[1778127302711,62.4,80865.22,0.0,0.9969,0.0,0.58607]
[1778127304198,62.4,80867.49,0.0,0.9969,0.0,0.58515]
[1778127310767,62.4,80867.9,0.0,0.9969,0.0,0.58499]
[1778127315802,62.4,80867.02,0.0,0.9969,0.0,0.58534]
[1778127320837,62.4,80852.5,0.0,0.99687,0.0,0.59126]
[1778127322851,62.4,80853.24,0.0,0.99687,0.0,0.59096]
[1778127327887,62.4,80859.96,0.0,0.99688,0.0,0.58822]
[1778127331914,62.4,80867.88,0.0,0.99691,0.0,0.58421]
[1778127333928,62.4,80871.57,0.0,0.99692,0.0,0.58271]
[1778127338965,62.4,80873.62,0.0,0.99692,0.0,0.58189]
[1778127342991,62.4,80878.74,0.0,0.99693,0.0,0.57982]
[1778127348032,62.4,80878.92,0.0,0.99693,0.0,0.57975]
[1778127353061,62.4,80880.53,0.0,0.99694,0.0,0.5791]
[1778127358097,62.4,80881.91,0.0,0.99694,0.0,0.57855]
[1778127363132,62.4,80883.17,0.0,0.99695,0.0,0.57804]
[1778127369174,62.4,80884.09,0.0,0.99695,0.0,0.57767]
[1778127374209,62.4,80884.65,0.0,0.99695,0.0,0.57745]
[1778127379244,62.4,80883.98,0.0,0.99695,0.0,0.57771]
[1778127384279,62.4,80884.51,0.0,0.99695,0.0,0.5775]
[1778127390321,62.4,80885.62,0.0,0.99695,0.0,0.57706]
[1778127400392,62.4,80885.18,0.0,0.99695,0.0,0.57645]
[1778127405427,62.4,80882.72,0.0,0.99695,0.0,0.57744]
[1778127411470,62.4,80884.16,0.0,0.99695,0.0,0.57686]
[1778127413485,62.4,80890.5,0.0,0.99697,0.0,0.57433]
[1778127414972,62.4,80897.89,0.0,0.99698,0.0,0.57138]
[1778127416505,62.4,80899.06,0.0,0.99699,0.0,0.57092]
[1778127421540,62.4,80913.25,0.0,0.99702,0.0,0.56531]
[1778127422548,62.4,80916.54,0.0,0.99703,0.0,0.56401]
[1778127425044,62.4,80920.03,0.0,0.99704,0.0,0.56264]
[1778127430604,62.4,80928.82,0.0,0.99706,0.0,0.5592]
[1778127431610,62.4,80934.16,0.0,0.99707,0.0,0.55712]
[1778127432617,62.4,80937.72,0.0,0.99708,0.0,0.55574]
[1778127437652,62.4,80934.79,0.0,0.99707,0.0,0.55688]
[1778127442687,62.4,80931.16,0.0,0.99706,0.0,0.55829]
[1778127445185,62.4,80919.91,0.0,0.99704,0.0,0.56269]
[1778127445707,62.4,80919.91,0.0,0.99704,0.0,0.56269]
[1778127447722,62.4,80930.49,0.0,0.99706,0.0,0.55855]
[1778127448729,62.4,80929.53,0.0,0.99706,0.0,0.55893]
[1778127453763,62.4,80921.87,0.0,0.99704,0.0,0.56116]
[1778127455256,62.4,80916.48,0.0,0.99703,0.0,0.56327]
[1778127460813,62.4,80920.33,0.0,0.99704,0.0,0.56176]
[1778127461820,62.4,80925.87,0.0,0.99705,0.0,0.55959]
[1778127462828,62.4,80925.47,0.0,0.99705,0.0,0.55975]
[1778127467862,62.4,80926.77,0.0,0.99706,0.0,0.55924]
[1778127472897,62.4,80925.81,0.0,0.99705,0.0,0.55962]
[1778127477933,62.4,80924.75,0.0,0.99705,0.0,0.56003]
[1778127482968,62.4,80924.01,0.0,0.99705,0.0,0.56032]
[1778127488003,62.4,80929.46,0.0,0.99706,0.0,0.55819]
[1778127493038,62.4,80931.04,0.0,0.99707,0.0,0.55758]
[1778127498073,62.4,80930.73,0.0,0.99707,0.0,0.5577]
[1778127503108,62.4,80930.78,0.0,0.99707,0.0,0.55768]
[1778127508144,62.4,80924.66,0.0,0.99705,0.0,0.56006]
[1778127509150,62.4,80924.78,0.0,0.99705,0.0,0.56002]
[1778127514186,62.4,80924.49,0.0,0.99705,0.0,0.55937]
[1778127517212,62.4,80918.14,0.0,0.99704,0.0,0.56185]
[1778127518213,62.4,80911.33,0.0,0.99702,0.0,0.56453]
[1778127520228,62.4,80910.34,0.0,0.99702,0.0,0.56491]
[1778127524255,62.4,80920.36,0.0,0.99704,0.0,0.56098]
[1778127526269,62.4,80921.77,0.0,0.99705,0.0,0.56043]
[1778127531304,62.4,80927.97,0.0,0.99706,0.0,0.55801]
[1778127536339,62.4,80930.16,0.0,0.99707,0.0,0.55716]
[1778127541374,62.4,80930.89,0.0,0.99707,0.0,0.55688]
[1778127547419,62.4,80932.77,0.0,0.99707,0.0,0.55615]
[1778127552451,62.4,80935.51,0.0,0.99708,0.0,0.55508]
[1778127557495,62.4,80939.1,0.0,0.99709,0.0,0.55369]
[1778127559503,62.4,80949.13,0.0,0.99711,0.0,0.54983]
[1778127560510,62.4,80950.7,0.0,0.99711,0.0,0.54922]
[1778127565546,62.4,80949.47,0.0,0.99711,0.0,0.5497]
[1778127570581,62.4,80942.34,0.0,0.9971,0.0,0.55244]
[1778127575616,62.4,80942.03,0.0,0.9971,0.0,0.55181]
[1778127580652,62.4,80944.33,0.0,0.9971,0.0,0.55092]
[1778127586177,62.4,80949.08,0.0,0.99712,0.0,0.54909]
[1778127591734,62.4,80953.77,0.0,0.99713,0.0,0.54729]
[1778127596769,62.4,80957.57,0.0,0.99713,0.0,0.54584]
[1778127601805,62.4,80959.88,0.0,0.99714,0.0,0.54496]
[1778127602812,62.4,80971.96,0.0,0.99717,0.0,0.54037]
[1778127603818,62.4,80969.59,0.0,0.99716,0.0,0.54127]
[1778127608853,62.4,80967.93,0.0,0.99716,0.0,0.5419]
[1778127613887,62.4,80972.55,0.0,0.99717,0.0,0.54015]
[1778127618923,62.4,80967.65,0.0,0.99716,0.0,0.542]
[1778127619933,62.4,80959.96,0.0,0.99714,0.0,0.54493]
[1778127621944,62.4,80958.36,0.0,0.99714,0.0,0.54554]
[1778127626979,62.4,80957.83,0.0,0.99713,0.0,0.54574]
[1778127632017,62.4,80957.09,0.0,0.99714,0.0,0.54528]
[1778127637049,62.4,80959.27,0.0,0.99714,0.0,0.54445]
[1778127642085,62.4,80959.32,0.0,0.99714,0.0,0.54443]
[1778127650142,62.4,80957.89,0.0,0.99714,0.0,0.54497]
[1778127652155,62.4,80964.31,0.0,0.99715,0.0,0.54253]
[1778127655177,62.4,80967.91,0.0,0.99716,0.0,0.54116]
[1778127660213,62.4,80972.97,0.0,0.99717,0.0,0.53925]
[1778127664241,62.4,80976.85,0.0,0.99718,0.0,0.53778]
[1778127669278,62.4,80976.46,0.0,0.99718,0.0,0.53793]
[1778127674311,62.4,80976.87,0.0,0.99718,0.0,0.53777]
[1778127679347,62.4,80975.37,0.0,0.99718,0.0,0.53834]
[1778127684384,62.4,80974.59,0.0,0.99718,0.0,0.53863]
[1778127689419,62.4,80976.29,0.0,0.99718,0.0,0.53799]
[1778127694454,62.4,80974.97,0.0,0.99718,0.0,0.53775]
[1778127699489,62.4,80973.19,0.0,0.99718,0.0,0.53842]
[1778127704524,62.4,80972.68,0.0,0.99718,0.0,0.53861]
[1778127706538,62.4,80965.32,0.0,0.99716,0.0,0.5414]
[1778127707545,62.4,80961.09,0.0,0.99715,0.0,0.54301]
[1778127711573,62.4,80960.34,0.0,0.99715,0.0,0.54329]
[1778127716608,62.4,80961.46,0.0,0.99715,0.0,0.54286]
[1778127721645,62.4,80962.99,0.0,0.99715,0.0,0.54228]
[1778127726678,62.4,80963.79,0.0,0.99716,0.0,0.54198]
[1778127731713,62.4,80961.77,0.0,0.99715,0.0,0.54275]
[1778127736749,62.4,80962.52,0.0,0.99715,0.0,0.54246]
[1778127741785,62.4,80962.73,0.0,0.99715,0.0,0.54238]
[1778127747300,62.4,80964.27,0.0,0.99716,0.0,0.5418]
[1778127753869,62.4,80965.94,0.0,0.99716,0.0,0.54042]
[1778127758904,62.4,80964.06,0.0,0.99716,0.0,0.54113]
[1778127763939,62.4,80963.55,0.0,0.99716,0.0,0.54133]
[1778127768973,62.4,80959.92,0.0,0.99715,0.0,0.5427]
[1778127774009,62.4,80953.98,0.0,0.99714,0.0,0.54497]
[1778127781062,62.4,80951.49,0.0,0.99713,0.0,0.54592]
[1778127786097,62.4,80951.95,0.0,0.99713,0.0,0.54574]
[1778127792139,62.4,80952.34,0.0,0.99713,0.0,0.54559]
[1778127797651,62.4,80952.63,0.0,0.99713,0.0,0.54548]
[1778127800196,62.4,80936.02,0.0,0.9971,0.0,0.55186]
[1778127801202,62.4,80932.38,0.0,0.99709,0.0,0.55327]
[1778127804223,62.4,80928.94,0.0,0.99708,0.0,0.5546]
[1778127809258,62.4,80926.65,0.0,0.99708,0.0,0.55549]
[1778127814295,62.4,80928.31,0.0,0.99708,0.0,0.55408]
[1778127820337,62.4,80928.74,0.0,0.99708,0.0,0.55392]
[1778127825372,62.4,80927.1,0.0,0.99708,0.0,0.55455]
[1778127830408,62.4,80926.25,0.0,0.99708,0.0,0.55488]
[1778127835442,62.4,80927.61,0.0,0.99708,0.0,0.55435]
[1778127840478,62.4,80930.99,0.0,0.99709,0.0,0.55305]
[1778127845513,62.4,80931.96,0.0,0.99709,0.0,0.55267]
[1778127851559,62.4,80935.34,0.0,0.9971,0.0,0.55137]
[1778127857602,62.4,80935.75,0.0,0.9971,0.0,0.55121]
[1778127862637,62.4,80937.11,0.0,0.9971,0.0,0.55068]
[1778127863644,62.4,80930.71,0.0,0.99709,0.0,0.55315]
[1778127864651,62.4,80929.13,0.0,0.99708,0.0,0.55377]
[1778127869686,62.4,80927.26,0.0,0.99708,0.0,0.55449]
[1778127874721,62.4,80927.44,0.0,0.99708,0.0,0.55366]
[1778127879756,62.4,80927.17,0.0,0.99708,0.0,0.55377]
[1778127884791,62.4,80928.02,0.0,0.99709,0.0,0.55344]
[1778127890834,62.4,80928.22,0.0,0.99709,0.0,0.55336]
[1778127895868,62.4,80929.95,0.0,0.99709,0.0,0.55269]
[1778127900904,62.4,80934.26,0.0,0.9971,0.0,0.55103]
[1778127905938,62.4,80936.36,0.0,0.99711,0.0,0.55022]
[1778127908962,62.4,80943.01,0.0,0.99712,0.0,0.54766]
[1778127911986,62.4,80948.24,0.0,0.99713,0.0,0.54566]
[1778127913999,62.4,80951.21,0.0,0.99714,0.0,0.54453]
[1778127919032,62.4,80954.72,0.0,0.99715,0.0,0.54319]
[1778127924068,62.4,80954.14,0.0,0.99715,0.0,0.54341]
[1778127929102,62.4,80953.72,0.0,0.99714,0.0,0.54357]
[1778127934137,62.4,80954.09,0.0,0.99715,0.0,0.54268]
[1778127939172,62.4,80953.71,0.0,0.99715,0.0,0.54283]
[1778127944207,62.4,80954.62,0.0,0.99715,0.0,0.54248]
[1778127949250,62.4,80953.73,0.0,0.99715,0.0,0.54282]
[1778127952271,62.4,80959.28,0.0,0.99716,0.0,0.54071]
[1778127953278,62.4,80975.76,0.0,0.9972,0.0,0.5345]
[1778127954285,62.4,80976.62,0.0,0.9972,0.0,0.53417]
[1778127959320,62.4,80974.85,0.0,0.9972,0.0,0.53484]
[1778127962341,62.4,80966.08,0.0,0.99718,0.0,0.53814]
[1778127963348,62.4,80961.63,0.0,0.99717,0.0,0.53982]
[1778127965369,62.4,80951.82,0.0,0.99714,0.0,0.54355]
[1778127966376,62.4,80943.51,0.0,0.99713,0.0,0.54672]
[1778127967388,62.4,80933.68,0.0,0.9971,0.0,0.5505]
[1778127968848,62.4,80929.94,0.0,0.99709,0.0,0.55194]
[1778127973423,62.4,80935.0,0.0,0.99711,0.0,0.54999]
[1778127975438,62.4,80943.08,0.0,0.99712,0.0,0.54689]
[1778127977454,62.4,80947.76,0.0,0.99714,0.0,0.5451]
[1778127982486,62.4,80951.39,0.0,0.99714,0.0,0.54371]
[1778127987521,62.4,80952.22,0.0,0.99715,0.0,0.5434]
[1778127993563,62.4,80954.26,0.0,0.99715,0.0,0.54187]
[1778127999061,62.4,80953.83,0.0,0.99715,0.0,0.54204]
[1778128004640,62.4,80953.77,0.0,0.99715,0.0,0.54206]
[1778128009675,62.4,80954.2,0.0,0.99715,0.0,0.5419]
[1778128014710,62.4,80954.17,0.0,0.99715,0.0,0.54191]
[1778128016724,62.4,80941.52,0.0,0.99712,0.0,0.54673]
[1778128021760,62.4,80944.13,0.0,0.99713,0.0,0.54573]
[1778128026795,62.4,80944.8,0.0,0.99713,0.0,0.54548]
[1778128028813,62.4,80937.5,0.0,0.99712,0.0,0.54827]
[1778128033848,62.4,80931.6,0.0,0.9971,0.0,0.55054]
[1778128038883,62.4,80931.18,0.0,0.9971,0.0,0.55071]
[1778128040897,62.4,80937.43,0.0,0.99712,0.0,0.5483]
[1778128045932,62.4,80941.35,0.0,0.99712,0.0,0.5468]
[1778128050968,62.4,80942.85,0.0,0.99713,0.0,0.54622]
[1778128054998,62.4,80936.57,0.0,0.99712,0.0,0.54788]
[1778128057011,62.4,80931.38,0.0,0.99711,0.0,0.54987]
[1778128062046,62.4,80930.31,0.0,0.9971,0.0,0.55029]
[1778128067085,62.4,80929.53,0.0,0.9971,0.0,0.55059]
[1778128076145,62.4,80929.27,0.0,0.9971,0.0,0.55069]
[1778128082190,62.4,80927.85,0.0,0.9971,0.0,0.55123]
[1778128087223,62.4,80923.59,0.0,0.99709,0.0,0.55288]
[1778128093263,62.4,80924.24,0.0,0.99709,0.0,0.55263]
[1778128099763,62.4,80925.22,0.0,0.99709,0.0,0.55225]
[1778128106354,62.4,80925.95,0.0,0.99709,0.0,0.55197]
[1778128111389,62.4,80926.08,0.0,0.9971,0.0,0.55116]
[1778128119905,62.4,80926.57,0.0,0.9971,0.0,0.55097]
[1778128126494,62.4,80926.58,0.0,0.9971,0.0,0.55097]
[1778128136563,62.4,80926.68,0.0,0.9971,0.0,0.55093]
[1778128144620,62.4,80926.51,0.0,0.9971,0.0,0.551]
[1778128150117,62.4,80927.63,0.0,0.9971,0.0,0.55056]
[1778128155698,62.4,80936.35,0.0,0.99712,0.0,0.54721]
[1778128160732,62.4,80935.84,0.0,0.99712,0.0,0.54741]
[1778128165769,62.4,80935.48,0.0,0.99712,0.0,0.54755]
[1778128170802,62.4,80935.96,0.0,0.99712,0.0,0.54736]
[1778128171809,62.4,80927.21,0.0,0.9971,0.0,0.54997]
[1778128172816,62.4,80922.04,0.0,0.99709,0.0,0.55196]
[1778128178858,62.4,80921.79,0.0,0.99709,0.0,0.55206]
[1778128183893,62.4,80922.52,0.0,0.99709,0.0,0.55178]
[1778128190403,62.4,80923.38,0.0,0.9971,0.0,0.55145]
[1778128195977,62.4,80923.9,0.0,0.9971,0.0,0.55125]
[1778128196984,62.4,80941.66,0.0,0.99714,0.0,0.54443]
[1778128197991,62.4,80948.72,0.0,0.99715,0.0,0.54174]
[1778128203026,62.4,80943.14,0.0,0.99714,0.0,0.54387]
[1778128208061,62.4,80942.91,0.0,0.99714,0.0,0.54395]
[1778128212090,62.4,80934.35,0.0,0.99712,0.0,0.54723]
[1778128214103,62.4,80928.73,0.0,0.99711,0.0,0.54939]
[1778128219140,62.4,80927.53,0.0,0.9971,0.0,0.54985]
[1778128228201,62.4,80928.76,0.0,0.99711,0.0,0.54937]
[1778128233238,62.4,80929.28,0.0,0.99711,0.0,0.54842]
[1778128238271,62.4,80928.66,0.0,0.99711,0.0,0.54866]
[1778128243306,62.4,80928.42,0.0,0.99711,0.0,0.54875]
[1778128247334,62.4,80940.72,0.0,0.99714,0.0,0.54404]
[1778128248338,62.4,80948.03,0.0,0.99715,0.0,0.54126]
[1778128249348,62.4,80949.28,0.0,0.99716,0.0,0.54078]
[1778128254383,62.4,80949.98,0.0,0.99716,0.0,0.54052]
[1778128260895,62.4,80948.12,0.0,0.99716,0.0,0.54122]
[1778128266468,62.4,80949.98,0.0,0.99716,0.0,0.54052]
[1778128272510,62.4,80953.94,0.0,0.99717,0.0,0.53902]
[1778128277545,62.4,80951.49,0.0,0.99716,0.0,0.53994]
[1778128281035,62.4,80947.49,0.0,0.99715,0.0,0.54146]
[1778128286609,62.4,80948.11,0.0,0.99716,0.0,0.54123]
[1778128292652,62.4,80948.92,0.0,0.99716,0.0,0.54017]
[1778128298694,62.4,80949.59,0.0,0.99716,0.0,0.53992]
[1778128303729,62.4,80953.44,0.0,0.99717,0.0,0.53846]
[1778128308763,62.4,80954.74,0.0,0.99717,0.0,0.53797]
[1778128314806,62.4,80956.92,0.0,0.99718,0.0,0.53715]
[1778128321315,62.4,80956.32,0.0,0.99718,0.0,0.53737]
[1778128323873,62.4,80961.41,0.0,0.99719,0.0,0.53546]
[1778128327901,62.4,80966.99,0.0,0.9972,0.0,0.53336]
[1778128332936,62.4,80967.59,0.0,0.9972,0.0,0.53313]
[1778128333943,62.4,80972.65,0.0,0.99721,0.0,0.53124]
[1778128338978,62.4,80973.51,0.0,0.99722,0.0,0.53092]
[1778128341999,62.4,80984.8,0.0,0.99724,0.0,0.52672]
[1778128347037,62.4,80984.95,0.0,0.99724,0.0,0.52666]
[1778128355090,62.4,80985.98,0.0,0.99725,0.0,0.52555]
[1778128361133,62.4,80984.07,0.0,0.99724,0.0,0.52626]
[1778128366169,62.4,80983.18,0.0,0.99724,0.0,0.52659]
[1778128371204,62.4,80980.98,0.0,0.99724,0.0,0.5274]
[1778128377246,62.4,80980.23,0.0,0.99723,0.0,0.52768]
[1778128382282,62.4,80978.21,0.0,0.99723,0.0,0.52843]
[1778128390344,62.4,80976.97,0.0,0.99723,0.0,0.5289]
[1778128395377,62.4,80980.05,0.0,0.99723,0.0,0.52775]
[1778128400411,62.4,80981.81,0.0,0.99724,0.0,0.5271]
[1778128405447,62.4,80983.34,0.0,0.99724,0.0,0.52653]
[1778128410482,62.4,80983.33,0.0,0.99724,0.0,0.52653]
[1778128413505,62.4,80979.94,0.0,0.99724,0.0,0.52706]
[1778128418537,62.4,80984.18,0.0,0.99725,0.0,0.52549]
[1778128423573,62.4,80982.85,0.0,0.99724,0.0,0.52598]
[1778128430622,62.4,80983.77,0.0,0.99725,0.0,0.52564]
[1778128436664,62.4,80985.47,0.0,0.99725,0.0,0.52501]
[1778128442164,62.4,80983.63,0.0,0.99725,0.0,0.52569]
[1778128448758,62.4,80982.41,0.0,0.99724,0.0,0.52614]
[1778128449766,62.4,80966.76,0.0,0.99721,0.0,0.53197]
[1778128452234,62.4,80949.95,0.0,0.99717,0.0,0.5383]
[1778128452786,62.4,80949.95,0.0,0.99717,0.0,0.5383]
[1778128457821,62.4,80949.81,0.0,0.99717,0.0,0.53835]
[1778128462856,62.4,80947.24,0.0,0.99716,0.0,0.53932]
[1778128467891,62.4,80935.05,0.0,0.99714,0.0,0.54396]
[1778128472926,62.4,80937.58,0.0,0.99715,0.0,0.54224]
[1778128477961,62.4,80937.98,0.0,0.99715,0.0,0.54209]
[1778128482996,62.4,80938.8,0.0,0.99715,0.0,0.54178]
[1778128488033,62.4,80938.8,0.0,0.99715,0.0,0.54178]
[1778128493066,62.4,80939.67,0.0,0.99715,0.0,0.54145]
[1778128498101,62.4,80933.22,0.0,0.99714,0.0,0.54391]
[1778128503136,62.4,80929.56,0.0,0.99713,0.0,0.5453]
[1778128508171,62.4,80935.05,0.0,0.99714,0.0,0.54321]
[1778128511192,62.4,80926.51,0.0,0.99712,0.0,0.54647]
[1778128512200,62.4,80915.59,0.0,0.9971,0.0,0.55067]
[1778128517235,62.4,80915.15,0.0,0.9971,0.0,0.55084]
[1778128522275,62.4,80918.91,0.0,0.9971,0.0,0.54939]
[1778128527306,62.4,80921.6,0.0,0.99711,0.0,0.54836]
[1778128531333,62.4,80917.51,0.0,0.9971,0.0,0.54918]
[1778128536370,62.4,80917.35,0.0,0.9971,0.0,0.54924]
[1778128541405,62.4,80916.66,0.0,0.9971,0.0,0.5495]
[1778128546441,62.4,80914.2,0.0,0.9971,0.0,0.55045]
[1778128551476,62.4,80912.33,0.0,0.99709,0.0,0.55117]
[1778128556511,62.4,80910.73,0.0,0.99709,0.0,0.55179]
[1778128558526,62.4,80918.79,0.0,0.99711,0.0,0.54868]
[1778128563560,62.4,80922.9,0.0,0.99712,0.0,0.5471]
[1778128568595,62.4,80921.75,0.0,0.99711,0.0,0.54755]
[1778128573630,62.4,80926.12,0.0,0.99712,0.0,0.54587]
[1778128578667,62.4,80928.2,0.0,0.99713,0.0,0.54507]
[1778128583699,62.4,80930.3,0.0,0.99713,0.0,0.54427]
[1778128589743,62.4,80928.9,0.0,0.99713,0.0,0.54481]
[1778128597799,62.4,80929.29,0.0,0.99714,0.0,0.54391]
[1778128603287,62.4,80931.49,0.0,0.99714,0.0,0.54307]
[1778128608876,62.4,80931.7,0.0,0.99714,0.0,0.54299]
[1778128610890,62.4,80938.26,0.0,0.99716,0.0,0.54049]
[1778128614918,62.4,80944.61,0.0,0.99717,0.0,0.53808]
[1778128619953,62.4,80945.48,0.0,0.99717,0.0,0.53776]
[1778128624988,62.4,80945.46,0.0,0.99717,0.0,0.53776]
[1778128630023,62.4,80947.24,0.0,0.99718,0.0,0.53709]
[1778128633500,62.4,80940.7,0.0,0.99716,0.0,0.53956]
[1778128639086,62.4,80940.06,0.0,0.99716,0.0,0.53981]
[1778128644121,62.4,80939.41,0.0,0.99716,0.0,0.54005]
[1778128647142,62.4,80932.6,0.0,0.99714,0.0,0.54264]
[1778128652177,62.4,80929.38,0.0,0.99714,0.0,0.54312]
[1778128657212,62.4,80933.52,0.0,0.99715,0.0,0.54155]
[1778128662247,62.4,80938.1,0.0,0.99716,0.0,0.53981]
[1778128668289,62.4,80939.03,0.0,0.99716,0.0,0.53945]
[1778128673323,62.4,80936.67,0.0,0.99716,0.0,0.54035]
[1778128680373,62.4,80935.79,0.0,0.99715,0.0,0.54068]
[1778128685411,62.4,80928.38,0.0,0.99714,0.0,0.5435]
[1778128690446,62.4,80928.15,0.0,0.99714,0.0,0.54359]
[1778128695481,62.4,80932.71,0.0,0.99715,0.0,0.54185]
[1778128701523,62.4,80934.08,0.0,0.99715,0.0,0.54133]
[1778128707565,62.4,80935.83,0.0,0.99715,0.0,0.54067]
[1778128712600,62.4,80936.89,0.0,0.99716,0.0,0.53952]
[1778128721664,62.4,80936.48,0.0,0.99716,0.0,0.53967]
[1778128726700,62.4,80936.52,0.0,0.99716,0.0,0.53966]
[1778128731734,62.4,80933.1,0.0,0.99715,0.0,0.54096]
[1778128733747,62.4,80927.46,0.0,0.99714,0.0,0.54311]
[1778128738782,62.4,80927.09,0.0,0.99714,0.0,0.54325]
[1778128743817,62.4,80925.88,0.0,0.99714,0.0,0.54371]
[1778128744824,62.4,80931.18,0.0,0.99715,0.0,0.54169]
[1778128749860,62.4,80930.04,0.0,0.99715,0.0,0.54212]
[1778128752880,62.4,80926.23,0.0,0.99714,0.0,0.54357]
[1778128757915,62.4,80924.56,0.0,0.99713,0.0,0.54421]
[1778128762951,62.4,80921.61,0.0,0.99713,0.0,0.54534]
[1778128767986,62.4,80916.12,0.0,0.99711,0.0,0.54745]
[1778128774489,62.4,80914.84,0.0,0.99711,0.0,0.54718]
[1778128780071,62.4,80910.39,0.0,0.9971,0.0,0.5489]
[1778128785106,62.4,80907.26,0.0,0.9971,0.0,0.5501]
[1778128789134,62.4,80900.42,0.0,0.99708,0.0,0.55275]
[1778128794631,62.4,80900.1,0.0,0.99708,0.0,0.55287]
[1778128800211,62.4,80901.82,0.0,0.99708,0.0,0.5522]
[1778128803233,62.4,80907.05,0.0,0.9971,0.0,0.55018]
[1778128808272,62.4,80902.51,0.0,0.99709,0.0,0.55194]
[1778128813307,62.4,80897.46,0.0,0.99707,0.0,0.55389]
[1778128818338,62.4,80895.62,0.0,0.99707,0.0,0.55461]
[1778128819345,62.4,80890.91,0.0,0.99706,0.0,0.55644]
[1778128820353,62.4,80877.28,0.0,0.99703,0.0,0.56178]
[1778128825387,62.4,80876.66,0.0,0.99703,0.0,0.56202]
[1778128830422,62.4,80878.47,0.0,0.99703,0.0,0.56131]
[1778128835457,62.4,80880.91,0.0,0.99704,0.0,0.55958]
[1778128841499,62.4,80881.07,0.0,0.99704,0.0,0.55952]
[1778128851569,62.4,80881.72,0.0,0.99704,0.0,0.55927]
[1778128856605,62.4,80882.33,0.0,0.99704,0.0,0.55903]
[1778128862647,62.4,80882.64,0.0,0.99704,0.0,0.55891]
[1778128868689,62.4,80882.92,0.0,0.99704,0.0,0.5588]
[1778128874732,62.4,80883.23,0.0,0.99705,0.0,0.55868]
[1778128879767,62.4,80884.72,0.0,0.99705,0.0,0.55809]
[1778128885270,62.4,80886.12,0.0,0.99705,0.0,0.55755]
[1778128890844,62.4,80882.61,0.0,0.99704,0.0,0.55892]
[1778128895879,62.4,80880.23,0.0,0.99704,0.0,0.55908]
[1778128900914,62.4,80881.66,0.0,0.99705,0.0,0.55852]
[1778128905949,62.4,80881.11,0.0,0.99704,0.0,0.55874]
[1778128910984,62.4,80881.43,0.0,0.99705,0.0,0.55861]
[1778128916019,62.4,80882.1,0.0,0.99705,0.0,0.55835]
[1778128921054,62.4,80880.79,0.0,0.99704,0.0,0.55886]
[1778128927097,62.4,80885.14,0.0,0.99705,0.0,0.55716]
[1778128932132,62.4,80884.24,0.0,0.99705,0.0,0.55752]
[1778128938174,62.4,80883.63,0.0,0.99705,0.0,0.55775]
[1778128943210,62.4,80887.19,0.0,0.99706,0.0,0.55636]
[1778128948244,62.4,80886.86,0.0,0.99706,0.0,0.55649]
[1778128954292,62.4,80886.6,0.0,0.99706,0.0,0.55583]
[1778128957313,62.4,80891.38,0.0,0.99707,0.0,0.55397]
[1778128962347,62.4,80891.31,0.0,0.99707,0.0,0.554]
[1778128965833,62.4,80883.84,0.0,0.99705,0.0,0.55691]
[1778128970404,62.4,80881.67,0.0,0.99705,0.0,0.55775]
[1778128973425,62.4,80887.11,0.0,0.99706,0.0,0.55563]
[1778128978460,62.4,80886.97,0.0,0.99706,0.0,0.55569]
[1778128983495,62.4,80887.44,0.0,0.99706,0.0,0.5555]
[1778128988530,62.4,80885.84,0.0,0.99706,0.0,0.55613]
[1778128993565,62.4,80891.5,0.0,0.99707,0.0,0.55392]
[1778129000614,62.4,80896.65,0.0,0.99708,0.0,0.55193]
[1778129006112,62.4,80896.57,0.0,0.99708,0.0,0.55196]
[1778129012698,62.4,80897.5,0.0,0.99709,0.0,0.55084]
[1778129019746,62.4,80896.63,0.0,0.99709,0.0,0.55118]
[1778129025789,62.4,80894.4,0.0,0.99708,0.0,0.55204]
[1778129030824,62.4,80893.3,0.0,0.99708,0.0,0.55247]
[1778129035859,62.4,80894.28,0.0,0.99708,0.0,0.55209]
[1778129040895,62.4,80896.13,0.0,0.99709,0.0,0.55137]
[1778129046937,62.4,80895.94,0.0,0.99709,0.0,0.55144]
[1778129051990,62.4,80896.65,0.0,0.99709,0.0,0.55117]
[1778129057024,62.4,80896.83,0.0,0.99709,0.0,0.5511]
[1778129062060,62.4,80894.4,0.0,0.99708,0.0,0.55204]
[1778129071123,62.4,80892.31,0.0,0.99708,0.0,0.55209]
[1778129076158,62.4,80887.66,0.0,0.99707,0.0,0.55389]
[1778129081193,62.4,80886.55,0.0,0.99707,0.0,0.55432]
[1778129086674,62.4,80885.93,0.0,0.99707,0.0,0.55457]
[1778129094284,62.4,80884.18,0.0,0.99706,0.0,0.55525]
[1778129101333,62.4,80883.63,0.0,0.99706,0.0,0.55546]
[1778129106815,62.4,80890.0,0.0,0.99708,0.0,0.55298]
[1778129113417,62.4,80892.01,0.0,0.99708,0.0,0.5522]
[1778129118453,62.4,80893.88,0.0,0.99709,0.0,0.55148]
[1778129122481,62.4,80898.71,0.0,0.9971,0.0,0.54961]
[1778129128523,62.4,80900.27,0.0,0.9971,0.0,0.54901]
[1778129133559,62.4,80900.05,0.0,0.9971,0.0,0.54834]
[1778129138594,62.4,80901.43,0.0,0.99711,0.0,0.54781]
[1778129141615,62.4,80908.55,0.0,0.99712,0.0,0.54508]
[1778129144636,62.4,80914.34,0.0,0.99714,0.0,0.54286]
[1778129149672,62.4,80915.9,0.0,0.99714,0.0,0.54227]
[1778129154708,62.4,80922.3,0.0,0.99715,0.0,0.53983]
[1778129157166,62.4,80927.78,0.0,0.99717,0.0,0.53775]
[1778129158735,62.4,80932.76,0.0,0.99718,0.0,0.53587]
[1778129163770,62.4,80934.91,0.0,0.99718,0.0,0.53506]
[1778129168809,62.4,80933.88,0.0,0.99718,0.0,0.53545]
[1778129170820,62.4,80928.52,0.0,0.99717,0.0,0.53747]
[1778129175855,62.4,80919.41,0.0,0.99715,0.0,0.54093]
[1778129181898,62.4,80918.86,0.0,0.99715,0.0,0.54114]
[1778129186933,62.4,80919.33,0.0,0.99715,0.0,0.54096]
[1778129191968,62.4,80915.0,0.0,0.99714,0.0,0.54186]
[1778129197003,62.4,80914.21,0.0,0.99714,0.0,0.54216]
[1778129202038,62.4,80915.19,0.0,0.99714,0.0,0.54179]
[1778129208079,62.4,80916.51,0.0,0.99715,0.0,0.54128]
[1778129214124,62.4,80917.2,0.0,0.99715,0.0,0.54102]
[1778129219157,62.4,80919.23,0.0,0.99715,0.0,0.54025]
[1778129226207,62.4,80919.36,0.0,0.99715,0.0,0.5402]
[1778129231240,62.4,80919.24,0.0,0.99715,0.0,0.54024]
[1778129236276,62.4,80920.23,0.0,0.99715,0.0,0.53987]
[1778129242320,62.4,80922.56,0.0,0.99716,0.0,0.53898]
[1778129247355,62.4,80921.61,0.0,0.99716,0.0,0.53934]
[1778129252390,62.4,80920.52,0.0,0.99716,0.0,0.53901]
[1778129257869,62.4,80919.29,0.0,0.99716,0.0,0.53948]
[1778129261453,62.4,80908.52,0.0,0.99713,0.0,0.54358]
[1778129262460,62.4,80905.87,0.0,0.99713,0.0,0.5446]
[1778129267940,62.4,80907.89,0.0,0.99713,0.0,0.54382]
[1778129273540,62.4,80909.84,0.0,0.99713,0.0,0.54308]
[1778129278012,62.4,80916.54,0.0,0.99715,0.0,0.54052]
[1778129279582,62.4,80919.64,0.0,0.99716,0.0,0.53934]
[1778129283610,62.4,80924.88,0.0,0.99717,0.0,0.53736]
[1778129288644,62.4,80924.78,0.0,0.99717,0.0,0.5374]
[1778129293680,62.4,80924.54,0.0,0.99717,0.0,0.53749]
[1778129298716,62.4,80926.04,0.0,0.99717,0.0,0.53692]
[1778129303751,62.4,80926.32,0.0,0.99717,0.0,0.53681]
[1778129308785,62.4,80926.2,0.0,0.99717,0.0,0.53686]
[1778129311806,62.4,80931.8,0.0,0.99719,0.0,0.534]
[1778129316842,62.4,80933.3,0.0,0.99719,0.0,0.53344]
[1778129324897,62.4,80934.76,0.0,0.99719,0.0,0.53289]
[1778129331946,62.4,80934.96,0.0,0.99719,0.0,0.53281]
[1778129336983,62.4,80934.98,0.0,0.99719,0.0,0.53281]
[1778129343023,62.4,80935.15,0.0,0.99719,0.0,0.53274]
[1778129348058,62.4,80935.04,0.0,0.99719,0.0,0.53278]
[1778129354100,62.4,80935.68,0.0,0.9972,0.0,0.53254]
[1778129359135,62.4,80939.26,0.0,0.9972,0.0,0.5312]
[1778129364169,62.4,80939.73,0.0,0.99721,0.0,0.53102]
[1778129370212,62.4,80939.36,0.0,0.9972,0.0,0.53116]
[1778129375247,62.4,80938.58,0.0,0.99721,0.0,0.53072]
[1778129380283,62.4,80937.82,0.0,0.9972,0.0,0.531]
[1778129386324,62.4,80937.31,0.0,0.9972,0.0,0.53119]
[1778129391360,62.4,80943.75,0.0,0.99722,0.0,0.52878]
[1778129396394,62.4,80948.67,0.0,0.99723,0.0,0.52695]
[1778129398410,62.4,80941.57,0.0,0.99721,0.0,0.5296]
[1778129400424,62.4,80941.25,0.0,0.99721,0.0,0.52972]
[1778129404453,62.4,80940.63,0.0,0.99721,0.0,0.52995]
[1778129409489,62.4,80938.57,0.0,0.99721,0.0,0.53072]
[1778129414524,62.4,80932.86,0.0,0.99719,0.0,0.53286]
[1778129420567,62.4,80935.84,0.0,0.9972,0.0,0.53174]
[1778129426609,62.4,80936.43,0.0,0.9972,0.0,0.53152]
[1778129436679,62.4,80941.23,0.0,0.99722,0.0,0.52899]
[1778129441713,62.4,80944.64,0.0,0.99722,0.0,0.52772]
[1778129447755,62.4,80945.89,0.0,0.99723,0.0,0.52725]
[1778129453797,62.4,80946.69,0.0,0.99723,0.0,0.52695]
[1778129457825,62.4,80951.75,0.0,0.99724,0.0,0.52507]
[1778129462860,62.4,80950.2,0.0,0.99724,0.0,0.52565]
[1778129467895,62.4,80948.34,0.0,0.99723,0.0,0.52634]
[1778129472931,62.4,80946.62,0.0,0.99723,0.0,0.52698]
[1778129477967,62.4,80948.9,0.0,0.99723,0.0,0.52613]
[1778129483002,62.4,80951.86,0.0,0.99724,0.0,0.52503]
[1778129485016,62.4,80966.69,0.0,0.99727,0.0,0.51956]
[1778129490051,62.4,80968.12,0.0,0.99728,0.0,0.51903]
[1778129495086,62.4,80969.87,0.0,0.99728,0.0,0.51766]
[1778129502135,62.4,80966.31,0.0,0.99727,0.0,0.51897]
[1778129507170,62.4,80965.86,0.0,0.99727,0.0,0.51913]
[1778129512205,62.4,80967.02,0.0,0.99728,0.0,0.51871]
[1778129515226,62.4,80973.28,0.0,0.99729,0.0,0.51641]
[1778129520261,62.4,80975.64,0.0,0.9973,0.0,0.51555]
[1778129522275,62.4,80969.08,0.0,0.99728,0.0,0.51795]
[1778129527312,62.4,80966.33,0.0,0.99727,0.0,0.51896]
[1778129532345,62.4,80967.03,0.0,0.99728,0.0,0.5187]
[1778129534365,62.4,80972.77,0.0,0.99729,0.0,0.5166]
[1778129539400,62.4,80979.02,0.0,0.9973,0.0,0.51432]
[1778129544435,62.4,80976.49,0.0,0.9973,0.0,0.51524]
[1778129549470,62.4,80974.89,0.0,0.99729,0.0,0.51583]
[1778129554505,62.4,80971.72,0.0,0.99729,0.0,0.51626]
[1778129559541,62.4,80972.67,0.0,0.99729,0.0,0.51591]
[1778129563568,62.4,80965.89,0.0,0.99728,0.0,0.5184]
[1778129564576,62.4,80959.38,0.0,0.99726,0.0,0.52079]
[1778129570080,62.4,80959.72,0.0,0.99726,0.0,0.52066]
[1778129576662,62.4,80960.54,0.0,0.99727,0.0,0.52036]
[1778129581697,62.4,80962.98,0.0,0.99727,0.0,0.51946]
[1778129586729,62.4,80964.92,0.0,0.99728,0.0,0.51875]
[1778129593781,62.4,80965.01,0.0,0.99728,0.0,0.51872]
[1778129598816,62.4,80964.57,0.0,0.99727,0.0,0.51888]
[1778129603854,62.4,80964.41,0.0,0.99727,0.0,0.51894]
[1778129610359,62.4,80964.79,0.0,0.99728,0.0,0.5188]
[1778129615935,62.4,80964.56,0.0,0.99728,0.0,0.51816]
[1778129621977,62.4,80964.48,0.0,0.99728,0.0,0.51819]
[1778129627013,62.4,80965.37,0.0,0.99728,0.0,0.51786]
[1778129633055,62.4,80965.43,0.0,0.99728,0.0,0.51784]
[1778129638090,62.4,80964.97,0.0,0.99728,0.0,0.51801]
[1778129643126,62.4,80965.11,0.0,0.99728,0.0,0.51796]
[1778129648161,62.4,80966.23,0.0,0.99728,0.0,0.51755]
[1778129655210,62.4,80966.16,0.0,0.99728,0.0,0.51757]
[1778129660711,62.4,80977.78,0.0,0.99731,0.0,0.51333]
[1778129661252,62.4,80977.51,0.0,0.99731,0.0,0.51343]
[1778129666287,62.4,80980.25,0.0,0.99731,0.0,0.51243]
[1778129673336,62.4,80977.21,0.0,0.99731,0.0,0.51281]
[1778129680385,62.4,80978.78,0.0,0.99731,0.0,0.51224]
[1778129685420,62.4,80981.95,0.0,0.99732,0.0,0.51109]
[1778129690455,62.4,80986.08,0.0,0.99733,0.0,0.5096]
[1778129696497,62.4,80989.03,0.0,0.99733,0.0,0.50853]
[1778129701534,62.4,80986.64,0.0,0.99733,0.0,0.5094]
[1778129707574,62.4,80984.05,0.0,0.99732,0.0,0.51033]
[1778129712610,62.4,80981.15,0.0,0.99732,0.0,0.51138]
[1778129715630,62.4,80971.12,0.0,0.9973,0.0,0.51503]
[1778129716637,62.4,80963.93,0.0,0.99728,0.0,0.51766]
[1778129721672,62.4,80962.2,0.0,0.99728,0.0,0.5183]
[1778129727714,62.4,80962.5,0.0,0.99728,0.0,0.51819]
[1778129732750,62.4,80960.46,0.0,0.99728,0.0,0.51821]
[1778129737785,62.4,80961.29,0.0,0.99728,0.0,0.5179]
[1778129738794,62.4,80950.49,0.0,0.99726,0.0,0.52188]
[1778129739800,62.4,80947.71,0.0,0.99725,0.0,0.52291]
[1778129743827,62.4,80952.8,0.0,0.99726,0.0,0.52103]
[1778129745840,62.4,80962.18,0.0,0.99728,0.0,0.51758]
[1778129746848,62.4,80962.81,0.0,0.99728,0.0,0.51735]
[1778129751883,62.4,80964.54,0.0,0.99729,0.0,0.51671]
[1778129756919,62.4,80957.09,0.0,0.99727,0.0,0.51945]
[1778129758933,62.4,80954.62,0.0,0.99726,0.0,0.52036]
[1778129763967,62.4,80955.32,0.0,0.99727,0.0,0.5201]
[1778129769002,62.4,80957.59,0.0,0.99727,0.0,0.51926]
[1778129774037,62.4,80956.87,0.0,0.99727,0.0,0.51953]
[1778129777058,62.4,80951.08,0.0,0.99726,0.0,0.52166]
[1778129786121,62.4,80951.72,0.0,0.99726,0.0,0.52143]
[1778129791632,62.4,80951.8,0.0,0.99726,0.0,0.52067]
[1778129797199,62.4,80952.09,0.0,0.99726,0.0,0.52056]
[1778129810287,62.4,80952.58,0.0,0.99726,0.0,0.52038]
[1778129821842,62.4,80952.57,0.0,0.99726,0.0,0.52038]
[1778129828417,62.4,80952.61,0.0,0.99726,0.0,0.52037]
[1778129834458,62.4,80952.54,0.0,0.99726,0.0,0.52039]
[1778129838486,62.4,80959.19,0.0,0.99728,0.0,0.51795]
[1778129847548,62.4,80959.1,0.0,0.99728,0.0,0.51798]
[1778129851578,62.4,80964.71,0.0,0.99729,0.0,0.5152]
[1778129857621,62.4,80967.67,0.0,0.9973,0.0,0.51412]
[1778129862657,62.4,80965.33,0.0,0.9973,0.0,0.51498]
[1778129867692,62.4,80966.64,0.0,0.9973,0.0,0.5145]
[1778129872726,62.4,80965.18,0.0,0.99729,0.0,0.51503]
[1778129880782,62.4,80964.13,0.0,0.99729,0.0,0.51541]
[1778129886827,62.4,80963.05,0.0,0.99729,0.0,0.51581]
[1778129887831,62.4,80954.67,0.0,0.99727,0.0,0.51888]
[1778129891860,62.4,80960.13,0.0,0.99728,0.0,0.51688]
[1778129896895,62.4,80961.15,0.0,0.99729,0.0,0.5165]
[1778129901930,62.4,80962.34,0.0,0.99729,0.0,0.51607]
[1778129906965,62.4,80963.71,0.0,0.99729,0.0,0.51557]
[1778129910993,62.4,80957.0,0.0,0.99728,0.0,0.51803]
[1778129916028,62.4,80959.54,0.0,0.99729,0.0,0.51637]
[1778129921063,62.4,80960.3,0.0,0.99729,0.0,0.51609]
[1778129926097,62.4,80963.26,0.0,0.99729,0.0,0.51501]
[1778129931133,62.4,80965.86,0.0,0.9973,0.0,0.51406]
[1778129936169,62.4,80967.79,0.0,0.9973,0.0,0.51336]
[1778129941203,62.4,80968.28,0.0,0.99731,0.0,0.51318]
[1778129946239,62.4,80971.1,0.0,0.99731,0.0,0.51215]
[1778129952769,62.4,80970.37,0.0,0.99731,0.0,0.51242]
[1778129959329,62.4,80968.56,0.0,0.99731,0.0,0.51308]
[1778129965373,62.4,80968.07,0.0,0.9973,0.0,0.51325]
[1778129970406,62.4,80967.47,0.0,0.9973,0.0,0.51347]
[1778129975441,62.4,80967.21,0.0,0.99731,0.0,0.51285]
[1778129980477,62.4,80967.99,0.0,0.99731,0.0,0.51256]
[1778129985510,62.4,80967.61,0.0,0.99731,0.0,0.5127]
[1778129993052,62.4,80964.62,0.0,0.9973,0.0,0.51379]
[1778129999610,62.4,80964.52,0.0,0.9973,0.0,0.51383]
[1778130005654,62.4,80964.21,0.0,0.9973,0.0,0.51394]
[1778130007667,62.4,80956.95,0.0,0.99728,0.0,0.51659]
[1778130012701,62.4,80962.15,0.0,0.9973,0.0,0.51469]
[1778130016729,62.4,80969.61,0.0,0.99731,0.0,0.51197]
[1778130019750,62.4,80974.89,0.0,0.99732,0.0,0.51006]
[1778130020757,62.4,80982.42,0.0,0.99734,0.0,0.50734]
[1778130026801,62.4,80986.19,0.0,0.99735,0.0,0.50598]
[1778130031834,62.4,80990.08,0.0,0.99736,0.0,0.50387]
[1778130036870,62.4,81001.31,0.0,0.99738,0.0,0.49986]
[1778130039793,62.4,81003.31,0.0,0.99739,0.0,0.49915]
[1778130044925,62.4,81006.26,0.0,0.99739,0.0,0.4981]
[1778130047947,62.4,81017.86,0.0,0.99742,0.0,0.494]
[1778130050968,62.4,81028.33,0.0,0.99744,0.0,0.49033]
[1778130056005,62.4,81028.61,0.0,0.99744,0.0,0.49023]
[1778130061039,62.4,81025.47,0.0,0.99743,0.0,0.49133]
[1778130066076,62.4,81026.85,0.0,0.99744,0.0,0.49085]
[1778130071112,62.4,81029.66,0.0,0.99744,0.0,0.48986]
[1778130076149,62.4,81027.99,0.0,0.99744,0.0,0.49045]
[1778130078161,62.4,81033.28,0.0,0.99745,0.0,0.4886]
[1778130084203,62.4,81027.63,0.0,0.99744,0.0,0.49057]
[1778130086218,62.4,81017.04,0.0,0.99742,0.0,0.49429]
[1778130087223,62.4,81014.61,0.0,0.99741,0.0,0.49515]
[1778130092263,62.4,81012.85,0.0,0.99741,0.0,0.49507]
[1778130093769,62.4,81007.46,0.0,0.9974,0.0,0.49697]
[1778130099312,62.4,81001.44,0.0,0.99739,0.0,0.49911]
[1778130100319,62.4,80994.44,0.0,0.99737,0.0,0.5016]
[1778130101326,62.4,80991.14,0.0,0.99737,0.0,0.50278]
[1778130103839,62.4,80997.1,0.0,0.99738,0.0,0.50065]
[1778130105354,62.4,81002.6,0.0,0.99739,0.0,0.49869]
[1778130106362,62.4,81006.46,0.0,0.9974,0.0,0.49733]
[1778130108764,62.4,81007.31,0.0,0.9974,0.0,0.49702]
[1778130109458,62.4,81007.37,0.0,0.9974,0.0,0.497]
[1778130109473,62.4,81013.8,0.0,0.99741,0.0,0.49473]
[1778130111400,62.4,81026.63,0.0,0.99744,0.0,0.49022]
[1778130116434,62.4,81026.13,0.0,0.99744,0.0,0.4904]
[1778130121469,62.4,81024.72,0.0,0.99744,0.0,0.49089]
[1778130126505,62.4,81025.49,0.0,0.99744,0.0,0.49062]
[1778130131541,62.4,81031.9,0.0,0.99745,0.0,0.48838]
[1778130134049,62.4,81038.11,0.0,0.99746,0.0,0.48622]
[1778130139615,62.4,81044.98,0.0,0.99748,0.0,0.48384]
[1778130140623,62.4,81055.29,0.0,0.9975,0.0,0.48029]
[1778130141629,62.4,81060.4,0.0,0.99751,0.0,0.47854]
[1778130144120,62.4,81052.36,0.0,0.99749,0.0,0.4813]
[1778130147671,62.4,81057.65,0.0,0.9975,0.0,0.47948]
[1778130152706,62.4,81057.52,0.0,0.99751,0.0,0.47884]
[1778130157741,62.4,81058.4,0.0,0.99751,0.0,0.47854]
[1778130162778,62.4,81062.67,0.0,0.99752,0.0,0.47708]
[1778130167811,62.4,81066.56,0.0,0.99752,0.0,0.47575]
[1778130172846,62.4,81069.05,0.0,0.99753,0.0,0.4749]
[1778130174332,62.4,81063.13,0.0,0.99752,0.0,0.47692]
[1778130181909,62.4,81067.51,0.0,0.99753,0.0,0.47543]
[1778130186943,62.4,81071.79,0.0,0.99753,0.0,0.47397]
[1778130188958,62.4,81078.3,0.0,0.99755,0.0,0.47177]
[1778130192987,62.4,81073.21,0.0,0.99754,0.0,0.47349]
[1778130198037,62.4,81073.72,0.0,0.99754,0.0,0.47332]
[1778130202060,62.4,81079.75,0.0,0.99755,0.0,0.47128]
[1778130207095,62.4,81081.36,0.0,0.99755,0.0,0.47073]
[1778130210119,62.4,81086.67,0.0,0.99756,0.0,0.46894]
[1778130215156,62.4,81088.2,0.0,0.99757,0.0,0.46776]
[1778130216158,62.4,81094.52,0.0,0.99758,0.0,0.46564]
[1778130220186,62.4,81100.63,0.0,0.99759,0.0,0.4636]
[1778130222201,62.4,81091.72,0.0,0.99758,0.0,0.46658]
[1778130223207,62.4,81086.17,0.0,0.99757,0.0,0.46844]
[1778130228242,62.4,81084.62,0.0,0.99756,0.0,0.46896]
[1778130233277,62.4,81084.06,0.0,0.99756,0.0,0.46915]
[1778130238312,62.4,81081.72,0.0,0.99756,0.0,0.46993]
[1778130243346,62.4,81081.42,0.0,0.99756,0.0,0.47004]
[1778130248382,62.4,81080.64,0.0,0.99755,0.0,0.4703]
[1778130251403,62.4,81072.49,0.0,0.99754,0.0,0.47306]
[1778130253417,62.4,81070.19,0.0,0.99753,0.0,0.47384]
[1778130258453,62.4,81069.33,0.0,0.99753,0.0,0.47413]
[1778130263488,62.4,81076.15,0.0,0.99755,0.0,0.47182]
[1778130264973,62.4,81080.46,0.0,0.99755,0.0,0.47036]
[1778130270536,62.4,81079.28,0.0,0.99755,0.0,0.47076]
[1778130275573,62.4,81079.68,0.0,0.99756,0.0,0.46995]
[1778130278592,62.4,81085.44,0.0,0.99757,0.0,0.46801]
[1778130283627,62.4,81084.19,0.0,0.99757,0.0,0.46843]
[1778130285114,62.4,81089.87,0.0,0.99758,0.0,0.46652]
[1778130285641,62.4,81089.87,0.0,0.99758,0.0,0.46652]
[1778130290676,62.4,81091.58,0.0,0.99758,0.0,0.46595]
[1778130295711,62.4,81096.24,0.0,0.99759,0.0,0.46439]
[1778130298732,62.4,81104.96,0.0,0.99761,0.0,0.46149]
[1778130303767,62.4,81103.37,0.0,0.9976,0.0,0.46202]
[1778130308805,62.4,81102.27,0.0,0.9976,0.0,0.46239]
[1778130312831,62.4,81096.45,0.0,0.99759,0.0,0.46432]
[1778130315324,62.4,81091.1,0.0,0.99758,0.0,0.46611]
[1778130320887,62.4,81093.68,0.0,0.99758,0.0,0.46525]
[1778130325922,62.4,81093.63,0.0,0.99758,0.0,0.46527]
[1778130330960,62.4,81096.19,0.0,0.99759,0.0,0.46441]
[1778130335991,62.4,81098.5,0.0,0.9976,0.0,0.46297]
[1778130341029,62.4,81100.03,0.0,0.9976,0.0,0.46246]
[1778130345057,62.4,81091.69,0.0,0.99758,0.0,0.46524]
[1778130350094,62.4,81090.97,0.0,0.99758,0.0,0.46548]
[1778130356138,62.4,81087.93,0.0,0.99758,0.0,0.4665]
[1778130361173,62.4,81083.12,0.0,0.99757,0.0,0.46811]
[1778130364194,62.4,81071.58,0.0,0.99754,0.0,0.47201]
[1778130369231,62.4,81067.49,0.0,0.99754,0.0,0.47339]
[1778130374264,62.4,81066.96,0.0,0.99753,0.0,0.47357]
[1778130380306,62.4,81068.23,0.0,0.99754,0.0,0.47314]
[1778130384335,62.4,81073.01,0.0,0.99755,0.0,0.47152]
[1778130390377,62.4,81070.89,0.0,0.99754,0.0,0.47224]
[1778130395412,62.4,81072.36,0.0,0.99755,0.0,0.47106]
[1778130400449,62.4,81072.51,0.0,0.99755,0.0,0.47101]
[1778130405955,62.4,81074.01,0.0,0.99755,0.0,0.47051]
[1778130411526,62.4,81071.15,0.0,0.99755,0.0,0.47147]
[1778130416562,62.4,81070.1,0.0,0.99754,0.0,0.47183]
[1778130421597,62.4,81068.78,0.0,0.99754,0.0,0.47228]
[1778130423611,62.4,81061.65,0.0,0.99753,0.0,0.4747]
[1778130424618,62.4,81056.95,0.0,0.99752,0.0,0.4763]
[1778130426098,62.4,81053.34,0.0,0.99751,0.0,0.47753]
[1778130432674,62.4,81055.8,0.0,0.99752,0.0,0.47669]
[1778130437709,62.4,81052.65,0.0,0.99751,0.0,0.47777]
[1778130442743,62.4,81053.18,0.0,0.99751,0.0,0.47759]
[1778130447779,62.4,81051.91,0.0,0.99751,0.0,0.47802]
[1778130450801,62.4,81042.43,0.0,0.99749,0.0,0.48128]
[1778130451807,62.4,81037.2,0.0,0.99748,0.0,0.48239]
[1778130456842,62.4,81036.67,0.0,0.99748,0.0,0.48257]
[1778130461878,62.4,81034.66,0.0,0.99748,0.0,0.48327]
[1778130463891,62.4,81025.89,0.0,0.99746,0.0,0.48631]
[1778130468926,62.4,81024.3,0.0,0.99746,0.0,0.48686]
[1778130473961,62.4,81021.13,0.0,0.99745,0.0,0.48796]
[1778130480003,62.4,81020.89,0.0,0.99745,0.0,0.48805]
[1778130485038,62.4,81020.78,0.0,0.99745,0.0,0.48809]
[1778130490075,62.4,81026.01,0.0,0.99746,0.0,0.48627]
[1778130495108,62.4,81024.16,0.0,0.99746,0.0,0.48691]
[1778130500143,62.4,81020.63,0.0,0.99745,0.0,0.48814]
[1778130502157,62.4,81028.74,0.0,0.99746,0.0,0.48532]
[1778130507194,62.4,81028.86,0.0,0.99746,0.0,0.48528]
[1778130512229,62.4,81030.07,0.0,0.99747,0.0,0.48416]
[1778130518271,62.4,81032.6,0.0,0.99748,0.0,0.48329]
[1778130521293,62.4,81027.25,0.0,0.99747,0.0,0.48514]
[1778130526326,62.4,81025.36,0.0,0.99746,0.0,0.4858]
[1778130531360,62.4,81023.25,0.0,0.99746,0.0,0.48653]
[1778130536397,62.4,81023.13,0.0,0.99746,0.0,0.48657]
[1778130541432,62.4,81024.58,0.0,0.99746,0.0,0.48607]
[1778130547475,62.4,81022.49,0.0,0.99746,0.0,0.48679]
[1778130552510,62.4,81025.39,0.0,0.99746,0.0,0.48579]
[1778130557543,62.4,81027.6,0.0,0.99747,0.0,0.48502]
[1778130559558,62.4,81034.31,0.0,0.99748,0.0,0.4827]
[1778130560563,62.4,81039.74,0.0,0.99749,0.0,0.48082]
[1778130566607,62.4,81038.45,0.0,0.99749,0.0,0.48127]
[1778130571641,62.4,81034.43,0.0,0.99748,0.0,0.48196]
[1778130576679,62.4,81032.49,0.0,0.99748,0.0,0.48263]
[1778130581714,62.4,81031.97,0.0,0.99748,0.0,0.48281]
[1778130587757,62.4,81029.35,0.0,0.99747,0.0,0.48372]
[1778130594805,62.4,81028.46,0.0,0.99747,0.0,0.48403]
[1778130599841,62.4,81031.64,0.0,0.99748,0.0,0.48293]
[1778130607374,62.4,81032.39,0.0,0.99748,0.0,0.48267]
[1778130612933,62.4,81030.2,0.0,0.99747,0.0,0.48343]
[1778130614947,62.4,81024.91,0.0,0.99746,0.0,0.48526]
[1778130625016,62.4,81023.1,0.0,0.99746,0.0,0.48589]
[1778130631059,62.4,81022.78,0.0,0.99746,0.0,0.4853]
[1778130636093,62.4,81021.91,0.0,0.99746,0.0,0.48561]
[1778130641128,62.4,81021.35,0.0,0.99746,0.0,0.4858]
[1778130646164,62.4,81021.09,0.0,0.99746,0.0,0.48589]
[1778130652205,62.4,81022.76,0.0,0.99746,0.0,0.48531]
[1778130655227,62.4,81038.32,0.0,0.99749,0.0,0.47994]
[1778130657724,62.4,81048.18,0.0,0.99751,0.0,0.47656]
[1778130658247,62.4,81048.18,0.0,0.99751,0.0,0.47656]
[1778130663282,62.4,81051.03,0.0,0.99752,0.0,0.47558]
[1778130664289,62.4,81045.75,0.0,0.99751,0.0,0.47739]
[1778130669324,62.4,81046.58,0.0,0.99751,0.0,0.4771]
[1778130671338,62.4,81041.09,0.0,0.9975,0.0,0.47898]
[1778130676374,62.4,81044.64,0.0,0.99751,0.0,0.47777]
[1778130681408,62.4,81046.3,0.0,0.99751,0.0,0.4772]
[1778130687451,62.4,81047.75,0.0,0.99751,0.0,0.4767]
[1778130696513,62.4,81052.0,0.0,0.99753,0.0,0.47457]
[1778130705575,62.4,81053.01,0.0,0.99753,0.0,0.47423]
[1778130710611,62.4,81055.83,0.0,0.99753,0.0,0.47327]
[1778130713634,62.4,81062.93,0.0,0.99755,0.0,0.47086]
[1778130718669,62.4,81065.36,0.0,0.99755,0.0,0.47004]
[1778130723704,62.4,81067.06,0.0,0.99756,0.0,0.46947]
[1778130729746,62.4,81068.15,0.0,0.99756,0.0,0.4691]
[1778130734781,62.4,81082.27,0.0,0.99759,0.0,0.46436]
[1778130735788,62.4,81089.58,0.0,0.9976,0.0,0.46193]
[1778130740822,62.4,81094.35,0.0,0.99761,0.0,0.46035]
[1778130742837,62.4,81099.12,0.0,0.99762,0.0,0.45877]
[1778130748361,62.4,81099.66,0.0,0.99762,0.0,0.45859]
[1778130753915,62.4,81099.8,0.0,0.99762,0.0,0.45788]
[1778130758953,62.4,81107.88,0.0,0.99764,0.0,0.45522]
[1778130759957,62.4,81108.75,0.0,0.99764,0.0,0.45493]
[1778130764992,62.4,81108.89,0.0,0.99764,0.0,0.45489]
[1778130770027,62.4,81111.58,0.0,0.99765,0.0,0.45401]
[1778130776069,62.4,81111.47,0.0,0.99765,0.0,0.45404]
[1778130781106,62.4,81112.59,0.0,0.99765,0.0,0.45368]
[1778130786139,62.4,81113.39,0.0,0.99765,0.0,0.45342]
[1778130791174,62.4,81113.99,0.0,0.99765,0.0,0.45322]
[1778130796210,62.4,81114.49,0.0,0.99765,0.0,0.45306]
[1778130797216,62.4,81122.54,0.0,0.99767,0.0,0.45043]
[1778130802251,62.4,81118.55,0.0,0.99766,0.0,0.45173]
[1778130806280,62.4,81123.53,0.0,0.99767,0.0,0.45011]
[1778130811314,62.4,81126.69,0.0,0.99768,0.0,0.44843]
[1778130814335,62.4,81133.35,0.0,0.99769,0.0,0.44628]
[1778130815342,62.4,81138.96,0.0,0.9977,0.0,0.44447]
[1778130818865,62.4,81145.21,0.0,0.99771,0.0,0.44247]
[1778130822409,62.4,81155.16,0.0,0.99773,0.0,0.43929]
[1778130823415,62.4,81165.72,0.0,0.99775,0.0,0.43595]
[1778130827444,62.4,81159.63,0.0,0.99774,0.0,0.43787]
[1778130832478,62.4,81154.7,0.0,0.99773,0.0,0.43944]
[1778130835499,62.4,81147.44,0.0,0.99772,0.0,0.44176]
[1778130840535,62.4,81144.72,0.0,0.99771,0.0,0.44263]
[1778130845569,62.4,81153.11,0.0,0.99773,0.0,0.43995]
[1778130850605,62.4,81153.99,0.0,0.99773,0.0,0.43967]
[1778130852618,62.4,81148.53,0.0,0.99772,0.0,0.44141]
[1778130854632,62.4,81136.34,0.0,0.9977,0.0,0.44532]
[1778130855651,62.4,81124.47,0.0,0.99767,0.0,0.44915]
[1778130856647,62.4,81119.44,0.0,0.99766,0.0,0.45078]
[1778130859669,62.4,81123.49,0.0,0.99767,0.0,0.44947]
[1778130863696,62.4,81118.46,0.0,0.99766,0.0,0.4511]
[1778130864703,62.4,81122.64,0.0,0.99767,0.0,0.44974]
[1778130869738,62.4,81122.21,0.0,0.99767,0.0,0.44988]
[1778130871753,62.4,81113.73,0.0,0.99766,0.0,0.45199]
[1778130876787,62.4,81109.36,0.0,0.99765,0.0,0.45341]
[1778130881823,62.4,81108.35,0.0,0.99765,0.0,0.45375]
[1778130884845,62.4,81116.14,0.0,0.99766,0.0,0.4512]
[1778130886859,62.4,81121.11,0.0,0.99767,0.0,0.44959]
[1778130891893,62.4,81117.02,0.0,0.99766,0.0,0.45092]
[1778130894914,62.4,81111.99,0.0,0.99765,0.0,0.45256]
[1778130895921,62.4,81105.78,0.0,0.99764,0.0,0.45459]
[1778130900956,62.4,81105.38,0.0,0.99764,0.0,0.45472]
[1778130905992,62.4,81107.59,0.0,0.99764,0.0,0.45399]
[1778130911027,62.4,81107.05,0.0,0.99764,0.0,0.45417]
[1778130916062,62.4,81106.61,0.0,0.99764,0.0,0.45432]
[1778130921097,62.4,81110.46,0.0,0.99765,0.0,0.45306]
[1778130924118,62.4,81116.09,0.0,0.99766,0.0,0.45122]
[1778130929645,62.4,81115.77,0.0,0.99766,0.0,0.45132]
[1778130936202,62.4,81113.22,0.0,0.99766,0.0,0.4515]
[1778130941237,62.4,81112.15,0.0,0.99766,0.0,0.45185]
[1778130946272,62.4,81111.32,0.0,0.99765,0.0,0.45212]
[1778130952314,62.4,81107.98,0.0,0.99765,0.0,0.45321]
[1778130957348,62.4,81110.88,0.0,0.99765,0.0,0.45226]
[1778130962384,62.4,81112.15,0.0,0.99766,0.0,0.45185]
[1778130968426,62.4,81111.38,0.0,0.99766,0.0,0.4521]
[1778130973461,62.4,81110.67,0.0,0.99765,0.0,0.45233]
[1778130974468,62.4,81121.81,0.0,0.99767,0.0,0.4487]
[1778130978496,62.4,81127.55,0.0,0.99769,0.0,0.44685]
[1778130983531,62.4,81132.66,0.0,0.9977,0.0,0.4452]
[1778130988566,62.4,81134.84,0.0,0.9977,0.0,0.4445]
[1778130990069,62.4,81128.54,0.0,0.99769,0.0,0.44653]
[1778130995615,62.4,81130.74,0.0,0.99769,0.0,0.44517]
[1778131000651,62.4,81132.62,0.0,0.9977,0.0,0.44456]
[1778131004678,62.4,81140.5,0.0,0.99771,0.0,0.44203]
[1778131008706,62.4,81145.69,0.0,0.99772,0.0,0.44038]
[1778131013741,62.4,81148.66,0.0,0.99773,0.0,0.43943]
[1778131018776,62.4,81150.55,0.0,0.99773,0.0,0.43883]
[1778131023813,62.4,81151.38,0.0,0.99773,0.0,0.43857]
[1778131028847,62.4,81149.13,0.0,0.99773,0.0,0.43928]
[1778131033883,62.4,81149.92,0.0,0.99773,0.0,0.43903]
[1778131038918,62.4,81147.6,0.0,0.99773,0.0,0.43977]
[1778131043954,62.4,81149.31,0.0,0.99773,0.0,0.43922]
[1778131045968,62.4,81142.36,0.0,0.99772,0.0,0.44144]
[1778131049996,62.4,81148.15,0.0,0.99773,0.0,0.43959]
[1778131055033,62.4,81153.83,0.0,0.99774,0.0,0.43715]
[1778131060064,62.4,81153.39,0.0,0.99774,0.0,0.43729]
[1778131064093,62.4,81148.97,0.0,0.99773,0.0,0.43869]
[1778131069128,62.4,81147.0,0.0,0.99773,0.0,0.43932]
[1778131075170,62.4,81145.99,0.0,0.99773,0.0,0.43964]
[1778131080205,62.4,81152.67,0.0,0.99774,0.0,0.43751]
[1778131086247,62.4,81154.75,0.0,0.99774,0.0,0.43686]
[1778131091282,62.4,81155.26,0.0,0.99774,0.0,0.43669]
[1778131100839,62.4,81156.12,0.0,0.99775,0.0,0.43642]
[1778131106393,62.4,81157.18,0.0,0.99775,0.0,0.43609]
[1778131111430,62.4,81153.82,0.0,0.99774,0.0,0.43651]
[1778131116463,62.4,81154.58,0.0,0.99775,0.0,0.43627]
[1778131121500,62.4,81154.53,0.0,0.99775,0.0,0.43628]
[1778131128547,62.4,81154.52,0.0,0.99775,0.0,0.43629]
[1778131131058,62.4,81148.5,0.0,0.99773,0.0,0.4382]
[1778131136604,62.4,81146.03,0.0,0.99773,0.0,0.43898]
[1778131141640,62.4,81142.27,0.0,0.99772,0.0,0.44018]
[1778131149696,62.4,81140.3,0.0,0.99772,0.0,0.44081]
[1778131154729,62.4,81140.03,0.0,0.99772,0.0,0.44089]
[1778131159765,62.4,81139.71,0.0,0.99772,0.0,0.44099]
[1778131165806,62.4,81139.61,0.0,0.99772,0.0,0.44103]
[1778131171338,62.4,81139.23,0.0,0.99772,0.0,0.4405]
[1778131176884,62.4,81140.68,0.0,0.99772,0.0,0.44004]
[1778131182926,62.4,81140.57,0.0,0.99772,0.0,0.44007]
[1778131185948,62.4,81145.67,0.0,0.99773,0.0,0.43845]
[1778131187964,62.4,81139.55,0.0,0.99772,0.0,0.4404]
[1778131192997,62.4,81141.24,0.0,0.99772,0.0,0.43986]
[1778131198032,62.4,81139.19,0.0,0.99772,0.0,0.44051]
[1778131202060,62.4,81126.83,0.0,0.9977,0.0,0.44447]
[1778131203069,62.4,81119.13,0.0,0.99768,0.0,0.44696]
[1778131208104,62.4,81117.24,0.0,0.99768,0.0,0.44757]
[1778131213137,62.4,81116.82,0.0,0.99768,0.0,0.4477]
[1778131218173,62.4,81116.26,0.0,0.99768,0.0,0.44789]
[1778131222203,62.4,81110.54,0.0,0.99767,0.0,0.44974]
[1778131227235,62.4,81108.68,0.0,0.99766,0.0,0.45035]
[1778131232272,62.4,81107.22,0.0,0.99766,0.0,0.45016]
[1778131237306,62.4,81103.82,0.0,0.99766,0.0,0.45127]
[1778131243348,62.4,81102.24,0.0,0.99765,0.0,0.45179]
[1778131248383,62.4,81101.39,0.0,0.99765,0.0,0.45207]
[1778131253419,62.4,81100.66,0.0,0.99765,0.0,0.4523]
[1778131261476,62.4,81099.27,0.0,0.99765,0.0,0.45276]
[1778131266512,62.4,81098.43,0.0,0.99765,0.0,0.45303]
[1778131272059,62.4,81090.35,0.0,0.99763,0.0,0.45568]
[1778131273561,62.4,81085.59,0.0,0.99762,0.0,0.45725]
[1778131274567,62.4,81084.95,0.0,0.99762,0.0,0.45746]
[1778131279602,62.4,81082.83,0.0,0.99762,0.0,0.45816]
[1778131284637,62.4,81084.83,0.0,0.99762,0.0,0.4575]
[1778131289672,62.4,81087.45,0.0,0.99763,0.0,0.45664]
[1778131294707,62.4,81089.16,0.0,0.99763,0.0,0.45541]
[1778131302270,62.4,81092.49,0.0,0.99764,0.0,0.45432]
[1778131306792,62.4,81100.2,0.0,0.99765,0.0,0.45179]
[1778131312340,62.4,81098.07,0.0,0.99765,0.0,0.45249]
[1778131317868,62.4,81095.84,0.0,0.99765,0.0,0.45322]
[1778131320889,62.4,81090.12,0.0,0.99763,0.0,0.4551]
[1778131325924,62.4,81091.43,0.0,0.99764,0.0,0.45467]
[1778131330959,62.4,81091.5,0.0,0.99764,0.0,0.45464]
[1778131335994,62.4,81097.0,0.0,0.99765,0.0,0.45284]
[1778131341029,62.4,81097.0,0.0,0.99765,0.0,0.45284]
[1778131346065,62.4,81097.08,0.0,0.99765,0.0,0.45281]
[1778131351099,62.4,81097.29,0.0,0.99765,0.0,0.45209]
[1778131356137,62.4,81097.37,0.0,0.99765,0.0,0.45206]
[1778131361170,62.4,81098.88,0.0,0.99765,0.0,0.45157]
[1778131364192,62.4,81093.23,0.0,0.99764,0.0,0.45341]
[1778131369226,62.4,81093.32,0.0,0.99764,0.0,0.45338]
[1778131375270,62.4,81094.44,0.0,0.99765,0.0,0.45302]
[1778131380305,62.4,81094.22,0.0,0.99765,0.0,0.45309]
[1778131385340,62.4,81095.24,0.0,0.99765,0.0,0.45276]
[1778131391380,62.4,81096.07,0.0,0.99765,0.0,0.45248]
[1778131396416,62.4,81095.46,0.0,0.99765,0.0,0.45268]
[1778131401451,62.4,81090.54,0.0,0.99764,0.0,0.4543]
[1778131406487,62.4,81091.58,0.0,0.99764,0.0,0.45395]
[1778131411521,62.4,81091.52,0.0,0.99764,0.0,0.45331]
[1778131417564,62.4,81093.02,0.0,0.99765,0.0,0.45282]
[1778131422599,62.4,81093.36,0.0,0.99765,0.0,0.45271]
[1778131427633,62.4,81096.14,0.0,0.99765,0.0,0.4518]
[1778131430656,62.4,81101.5,0.0,0.99766,0.0,0.45005]
[1778131435690,62.4,81101.08,0.0,0.99766,0.0,0.45019]
[1778131438710,62.4,81106.91,0.0,0.99767,0.0,0.4483]
[1778131439718,62.4,81107.24,0.0,0.99767,0.0,0.44819]
[1778131444752,62.4,81105.55,0.0,0.99767,0.0,0.44874]
[1778131448786,62.4,81100.19,0.0,0.99766,0.0,0.45048]
[1778131453816,62.4,81097.9,0.0,0.99766,0.0,0.45123]
[1778131458850,62.4,81099.01,0.0,0.99766,0.0,0.45087]
[1778131464893,62.4,81099.68,0.0,0.99766,0.0,0.45065]
[1778131469928,62.4,81100.47,0.0,0.99766,0.0,0.45039]
[1778131474963,62.4,81098.44,0.0,0.99766,0.0,0.45039]
[1778131481005,62.4,81099.22,0.0,0.99766,0.0,0.45014]
[1778131488056,62.4,81099.11,0.0,0.99766,0.0,0.45018]
[1778131493603,62.4,81099.99,0.0,0.99766,0.0,0.44989]
[1778131499133,62.4,81100.39,0.0,0.99766,0.0,0.44976]
[1778131504169,62.4,81098.74,0.0,0.99766,0.0,0.4503]
[1778131509203,62.4,81099.39,0.0,0.99766,0.0,0.45008]
[1778131514238,62.4,81100.03,0.0,0.99766,0.0,0.44988]
[1778131519273,62.4,81102.0,0.0,0.99767,0.0,0.44924]
[1778131524308,62.4,81102.28,0.0,0.99767,0.0,0.44914]
[1778131529343,62.4,81101.09,0.0,0.99767,0.0,0.44953]
[1778131534379,62.4,81100.98,0.0,0.99767,0.0,0.44891]
[1778131543442,62.4,81100.84,0.0,0.99767,0.0,0.44896]
[1778131549484,62.4,81099.6,0.0,0.99767,0.0,0.44936]
[1778131551497,62.4,81089.8,0.0,0.99765,0.0,0.45256]
[1778131556534,62.4,81091.2,0.0,0.99765,0.0,0.4521]
[1778131561569,62.4,81090.53,0.0,0.99765,0.0,0.45232]
[1778131562575,62.4,81084.77,0.0,0.99764,0.0,0.4542]
[1778131565596,62.4,81081.71,0.0,0.99763,0.0,0.45521]
[1778131570632,62.4,81082.49,0.0,0.99763,0.0,0.45495]
[1778131575671,62.4,81085.08,0.0,0.99764,0.0,0.4541]
[1778131580702,62.4,81086.87,0.0,0.99764,0.0,0.45351]
[1778131585739,62.4,81088.86,0.0,0.99765,0.0,0.45286]
[1778131591780,62.4,81090.85,0.0,0.99765,0.0,0.45155]
[1778131596814,62.4,81090.86,0.0,0.99765,0.0,0.45155]
[1778131601849,62.4,81091.66,0.0,0.99765,0.0,0.45129]
[1778131606883,62.4,81092.23,0.0,0.99766,0.0,0.4511]
[1778131611922,62.4,81093.51,0.0,0.99766,0.0,0.45068]
[1778131616957,62.4,81091.47,0.0,0.99765,0.0,0.45135]
[1778131618971,62.4,81086.16,0.0,0.99764,0.0,0.45309]
[1778131624515,62.4,81087.49,0.0,0.99765,0.0,0.45265]
[1778131630052,62.4,81086.36,0.0,0.99764,0.0,0.45302]
[1778131636090,62.4,81085.64,0.0,0.99764,0.0,0.45326]
[1778131640118,62.4,81080.21,0.0,0.99763,0.0,0.45504]
[1778131652199,62.4,81080.34,0.0,0.99764,0.0,0.45433]
[1778131659253,62.4,81080.49,0.0,0.99764,0.0,0.45428]
[1778131664797,62.4,81079.82,0.0,0.99764,0.0,0.4545]
[1778131674868,62.4,81077.55,0.0,0.99763,0.0,0.45525]
[1778131680400,62.4,81074.11,0.0,0.99762,0.0,0.45638]
[1778131685439,62.4,81072.41,0.0,0.99762,0.0,0.45694]
[1778131688456,62.4,81077.92,0.0,0.99763,0.0,0.45513]
[1778131693494,62.4,81081.01,0.0,0.99764,0.0,0.45411]
[1778131698529,62.4,81084.47,0.0,0.99764,0.0,0.45298]
[1778131703570,62.4,81084.21,0.0,0.99764,0.0,0.45306]
[1778131706585,62.4,81102.7,0.0,0.99768,0.0,0.44704]
[1778131707592,62.4,81109.84,0.0,0.99769,0.0,0.44474]
[1778131709606,62.4,81113.87,0.0,0.9977,0.0,0.44344]
[1778131712627,62.4,81116.67,0.0,0.99771,0.0,0.44189]
[1778131714642,62.4,81119.52,0.0,0.99771,0.0,0.44098]
[1778131717663,62.4,81122.44,0.0,0.99772,0.0,0.44004]
[1778131722696,62.4,81122.42,0.0,0.99772,0.0,0.44005]
[1778131727732,62.4,81120.39,0.0,0.99772,0.0,0.4407]
[1778131733776,62.4,81121.45,0.0,0.99772,0.0,0.44036]
[1778131738808,62.4,81123.07,0.0,0.99772,0.0,0.43984]
[1778131745858,62.4,81120.67,0.0,0.99772,0.0,0.44061]
[1778131747872,62.4,81114.23,0.0,0.9977,0.0,0.44267]
[1778131748879,62.4,81098.61,0.0,0.99767,0.0,0.44771]
[1778131749886,62.4,81096.05,0.0,0.99767,0.0,0.44854]
[1778131754922,62.4,81093.7,0.0,0.99766,0.0,0.44931]
[1778131760963,62.4,81095.28,0.0,0.99767,0.0,0.44879]
[1778131765998,62.4,81097.46,0.0,0.99767,0.0,0.44808]
[1778131773047,62.4,81096.45,0.0,0.99767,0.0,0.44776]
[1778131778082,62.4,81093.87,0.0,0.99767,0.0,0.44859]
[1778131783117,62.4,81095.37,0.0,0.99767,0.0,0.44811]
[1778131788153,62.4,81094.14,0.0,0.99767,0.0,0.44851]
[1778131795711,62.4,81094.2,0.0,0.99767,0.0,0.44849]
[1778131801245,62.4,81094.6,0.0,0.99767,0.0,0.44836]
[1778131803258,62.4,81104.44,0.0,0.99769,0.0,0.44517]
[1778131808294,62.4,81108.36,0.0,0.9977,0.0,0.44391]
[1778131812321,62.4,81112.91,0.0,0.9977,0.0,0.44245]
[1778131815852,62.4,81119.06,0.0,0.99772,0.0,0.44048]
[1778131816349,62.4,81119.06,0.0,0.99772,0.0,0.44048]
[1778131817356,62.4,81129.18,0.0,0.99773,0.0,0.43725]
[1778131820378,62.4,81135.42,0.0,0.99775,0.0,0.43528]
[1778131822392,62.4,81142.52,0.0,0.99776,0.0,0.43304]
[1778131827426,62.4,81144.7,0.0,0.99776,0.0,0.43235]
[1778131832462,62.4,81146.5,0.0,0.99777,0.0,0.43115]
[1778131835993,62.4,81140.34,0.0,0.99776,0.0,0.43308]
[1778131838503,62.4,81136.29,0.0,0.99775,0.0,0.43436]
[1778131841524,62.4,81127.45,0.0,0.99773,0.0,0.43716]
[1778131846559,62.4,81124.56,0.0,0.99773,0.0,0.43808]
[1778131851594,62.4,81130.06,0.0,0.99774,0.0,0.43633]
[1778131856629,62.4,81129.35,0.0,0.99774,0.0,0.43656]
[1778131858643,62.4,81121.33,0.0,0.99772,0.0,0.43911]
[1778131863682,62.4,81124.28,0.0,0.99773,0.0,0.43817]
[1778131868717,62.4,81123.7,0.0,0.99773,0.0,0.43835]
[1778131873751,62.4,81124.84,0.0,0.99773,0.0,0.43799]
[1778131878787,62.4,81123.63,0.0,0.99773,0.0,0.43837]
[1778131883822,62.4,81123.53,0.0,0.99773,0.0,0.4384]
[1778131886843,62.4,81129.19,0.0,0.99774,0.0,0.43661]
[1778131891878,62.4,81132.74,0.0,0.99775,0.0,0.43484]
[1778131896913,62.4,81132.65,0.0,0.99775,0.0,0.43487]
[1778131899934,62.4,81126.75,0.0,0.99774,0.0,0.43674]
[1778131901948,62.4,81121.72,0.0,0.99773,0.0,0.43834]
[1778131906983,62.4,81121.32,0.0,0.99773,0.0,0.43846]
[1778131912018,62.4,81118.59,0.0,0.99772,0.0,0.43933]
[1778131917053,62.4,81122.2,0.0,0.99773,0.0,0.43818]
[1778131922088,62.4,81120.44,0.0,0.99773,0.0,0.43874]
[1778131926626,62.4,81125.49,0.0,0.99773,0.0,0.43714]
[1778131931151,62.4,81120.41,0.0,0.99773,0.0,0.43875]
[1778131933166,62.4,81118.01,0.0,0.99772,0.0,0.43952]
[1778131935179,62.4,81107.29,0.0,0.9977,0.0,0.44295]
[1778131936697,62.4,81103.94,0.0,0.99769,0.0,0.44403]
[1778131942228,62.4,81100.0,0.0,0.99769,0.0,0.4453]
[1778131947266,62.4,81099.62,0.0,0.99769,0.0,0.44542]
[1778131952300,62.4,81098.69,0.0,0.99769,0.0,0.44507]
[1778131957335,62.4,81097.46,0.0,0.99769,0.0,0.44547]
[1778131960356,62.4,81091.31,0.0,0.99767,0.0,0.44746]
[1778131965391,62.4,81091.47,0.0,0.99767,0.0,0.4474]
[1778131968412,62.4,81086.15,0.0,0.99766,0.0,0.44913]
[1778131973447,62.4,81086.49,0.0,0.99766,0.0,0.44902]
[1778131978483,62.4,81088.72,0.0,0.99767,0.0,0.4483]
[1778131981503,62.4,81095.38,0.0,0.99768,0.0,0.44614]
[1778131987046,62.4,81095.67,0.0,0.99768,0.0,0.44604]
[1778131994594,62.4,81094.59,0.0,0.99768,0.0,0.44639]
[1778131999629,62.4,81095.67,0.0,0.99768,0.0,0.44604]
[1778132004664,62.4,81099.82,0.0,0.99769,0.0,0.4447]
[1778132009699,62.4,81098.99,0.0,0.99769,0.0,0.44497]
[1778132014734,62.4,81097.56,0.0,0.99769,0.0,0.44478]
[1778132017257,62.4,81068.28,0.0,0.99763,0.0,0.45431]
[1778132017755,62.4,81068.28,0.0,0.99763,0.0,0.45431]
[1778132018762,62.4,81057.13,0.0,0.99761,0.0,0.45799]
[1778132023797,62.4,81058.62,0.0,0.99761,0.0,0.4575]
[1778132028832,62.4,81060.72,0.0,0.99762,0.0,0.45681]
[1778132032860,62.4,81066.34,0.0,0.99763,0.0,0.45495]
[1778132034874,62.4,81077.38,0.0,0.99765,0.0,0.45133]
[1778132039909,62.4,81079.36,0.0,0.99765,0.0,0.45069]
[1778132044944,62.4,81079.81,0.0,0.99766,0.0,0.45054]
[1778132049979,62.4,81083.79,0.0,0.99766,0.0,0.44924]
[1778132055023,62.4,81079.53,0.0,0.99765,0.0,0.45063]
[1778132059048,62.4,81085.51,0.0,0.99767,0.0,0.44868]
[1778132064083,62.4,81085.59,0.0,0.99767,0.0,0.44866]
[1778132066097,62.4,81080.38,0.0,0.99766,0.0,0.45035]
[1778132071132,62.4,81079.43,0.0,0.99766,0.0,0.45]
[1778132076167,62.4,81084.43,0.0,0.99767,0.0,0.44838]
[1778132077174,62.4,81077.17,0.0,0.99765,0.0,0.45074]
[1778132082209,62.4,81077.49,0.0,0.99765,0.0,0.45064]
[1778132087244,62.4,81076.12,0.0,0.99765,0.0,0.45108]
[1778132089259,62.4,81070.69,0.0,0.99764,0.0,0.45286]
[1778132092279,62.4,81070.16,0.0,0.99764,0.0,0.45303]
[1778132096309,62.4,81064.36,0.0,0.99763,0.0,0.45494]
[1778132101343,62.4,81059.53,0.0,0.99762,0.0,0.45653]
[1778132107896,62.4,81058.99,0.0,0.99762,0.0,0.45671]
[1778132113425,62.4,81058.52,0.0,0.99762,0.0,0.45687]
[1778132118461,62.4,81061.25,0.0,0.99762,0.0,0.45596]
[1778132123497,62.4,81061.02,0.0,0.99762,0.0,0.45604]
[1778132128532,62.4,81060.26,0.0,0.99762,0.0,0.45629]
[1778132133567,62.4,81064.21,0.0,0.99763,0.0,0.45432]
[1778132140616,62.4,81063.85,0.0,0.99763,0.0,0.45444]
[1778132145651,62.4,81063.92,0.0,0.99763,0.0,0.45442]
[1778132148173,62.4,81069.94,0.0,0.99764,0.0,0.45244]
[1778132154714,62.4,81068.53,0.0,0.99764,0.0,0.45291]
[1778132160755,62.4,81071.8,0.0,0.99765,0.0,0.45183]
[1778132165792,62.4,81073.61,0.0,0.99765,0.0,0.45124]
[1778132170827,62.4,81072.43,0.0,0.99765,0.0,0.45163]
[1778132173848,62.4,81064.99,0.0,0.99763,0.0,0.45407]
[1778132178883,62.4,81068.17,0.0,0.99764,0.0,0.45302]
[1778132183918,62.4,81067.39,0.0,0.99764,0.0,0.45328]
[1778132188953,62.4,81069.69,0.0,0.99764,0.0,0.45253]
[1778132193988,62.4,81070.93,0.0,0.99765,0.0,0.45146]
[1778132199024,62.4,81070.71,0.0,0.99765,0.0,0.45153]
[1778132205066,62.4,81068.11,0.0,0.99764,0.0,0.45238]
[1778132210103,62.4,81064.47,0.0,0.99764,0.0,0.45358]
[1778132215136,62.4,81059.89,0.0,0.99763,0.0,0.45508]
[1778132220171,62.4,81059.88,0.0,0.99763,0.0,0.45509]
[1778132225206,62.4,81058.53,0.0,0.99762,0.0,0.45553]
[1778132227220,62.4,81063.63,0.0,0.99763,0.0,0.45385]
[1778132234269,62.4,81066.71,0.0,0.99764,0.0,0.45284]
[1778132239304,62.4,81068.92,0.0,0.99764,0.0,0.45212]
[1778132244340,62.4,81067.56,0.0,0.99764,0.0,0.45256]
[1778132248367,62.4,81059.94,0.0,0.99763,0.0,0.45507]
[1778132251388,62.4,81057.9,0.0,0.99763,0.0,0.45507]
[1778132256423,62.4,81061.13,0.0,0.99763,0.0,0.45401]
[1778132260451,62.4,81064.77,0.0,0.99764,0.0,0.45281]
[1778132265486,62.4,81062.46,0.0,0.99764,0.0,0.45357]
[1778132268507,62.4,81055.74,0.0,0.99762,0.0,0.45578]
[1778132273541,62.4,81052.24,0.0,0.99762,0.0,0.45694]
[1778132279089,62.4,81053.5,0.0,0.99762,0.0,0.45652]
[1778132284621,62.4,81057.52,0.0,0.99763,0.0,0.4552]
[1778132289656,62.4,81061.27,0.0,0.99763,0.0,0.45396]
[1778132294691,62.4,81061.45,0.0,0.99763,0.0,0.4539]
[1778132299726,62.4,81062.05,0.0,0.99763,0.0,0.45371]
[1778132304761,62.4,81064.8,0.0,0.99764,0.0,0.4528]
[1778132305768,62.4,81079.32,0.0,0.99767,0.0,0.44806]
[1778132306775,62.4,81085.67,0.0,0.99768,0.0,0.446]
[1778132311812,62.4,81085.18,0.0,0.99768,0.0,0.44551]
[1778132316846,62.4,81086.91,0.0,0.99769,0.0,0.44495]
[1778132321881,62.4,81088.57,0.0,0.99769,0.0,0.44441]
[1778132326916,62.4,81089.65,0.0,0.99769,0.0,0.44406]
[1778132331957,62.4,81091.02,0.0,0.99769,0.0,0.44362]
[1778132336991,62.4,81092.31,0.0,0.9977,0.0,0.44321]
[1778132342031,62.4,81094.44,0.0,0.9977,0.0,0.44252]
[1778132347066,62.4,81090.71,0.0,0.99769,0.0,0.44372]
[1778132348073,62.4,81084.47,0.0,0.99768,0.0,0.44574]
[1778132353108,62.4,81083.35,0.0,0.99768,0.0,0.4461]
[1778132358142,62.4,81084.12,0.0,0.99768,0.0,0.44585]
[1778132365194,62.4,81083.39,0.0,0.99768,0.0,0.44609]
[1778132370229,62.4,81084.63,0.0,0.99768,0.0,0.44569]
[1778132373251,62.4,81078.55,0.0,0.99767,0.0,0.447]
[1778132378286,62.4,81075.14,0.0,0.99767,0.0,0.44811]
[1778132384328,62.4,81074.26,0.0,0.99766,0.0,0.44839]
[1778132389365,62.4,81074.53,0.0,0.99767,0.0,0.4483]
[1778132395405,62.4,81074.56,0.0,0.99767,0.0,0.44829]
[1778132400440,62.4,81074.14,0.0,0.99766,0.0,0.44843]
[1778132405475,62.4,81075.27,0.0,0.99767,0.0,0.44806]
[1778132410514,62.4,81074.96,0.0,0.99767,0.0,0.44816]
[1778132415547,62.4,81072.92,0.0,0.99766,0.0,0.44883]
[1778132420582,62.4,81073.66,0.0,0.99766,0.0,0.44859]
[1778132423603,62.4,81066.39,0.0,0.99765,0.0,0.45096]
[1778132425617,62.4,81061.73,0.0,0.99764,0.0,0.45248]
[1778132430653,62.4,81057.96,0.0,0.99763,0.0,0.45372]
[1778132432666,62.4,81052.74,0.0,0.99763,0.0,0.45477]
[1778132437701,62.4,81056.51,0.0,0.99763,0.0,0.45353]
[1778132442736,62.4,81054.49,0.0,0.99763,0.0,0.4542]
[1778132447773,62.4,81053.24,0.0,0.99763,0.0,0.45461]
[1778132453813,62.4,81050.81,0.0,0.99762,0.0,0.45541]
[1778132460368,62.4,81046.58,0.0,0.99762,0.0,0.45681]
[1778132465915,62.4,81047.62,0.0,0.99762,0.0,0.45646]
[1778132470935,62.4,81044.04,0.0,0.99761,0.0,0.45765]
[1778132475969,62.4,81039.44,0.0,0.9976,0.0,0.45917]
[1778132477985,62.4,81044.81,0.0,0.99761,0.0,0.45739]
[1778132484026,62.4,81045.04,0.0,0.99761,0.0,0.45732]
[1778132486040,62.4,81039.65,0.0,0.9976,0.0,0.4591]
[1778132491075,62.4,81039.08,0.0,0.9976,0.0,0.45862]
[1778132496111,62.4,81039.37,0.0,0.9976,0.0,0.45853]
[1778132501145,62.4,81040.55,0.0,0.99761,0.0,0.45814]
[1778132504166,62.4,81047.03,0.0,0.99762,0.0,0.45599]
[1778132509202,62.4,81046.68,0.0,0.99762,0.0,0.45611]
[1778132514237,62.4,81050.65,0.0,0.99763,0.0,0.4548]
[1778132519272,62.4,81050.53,0.0,0.99763,0.0,0.45484]
[1778132524307,62.4,81049.66,0.0,0.99762,0.0,0.45512]
[1778132529343,62.4,81044.92,0.0,0.99762,0.0,0.45669]
[1778132534379,62.4,81045.31,0.0,0.99762,0.0,0.45656]
[1778132539412,62.4,81050.7,0.0,0.99763,0.0,0.45478]
[1778132544447,62.4,81051.14,0.0,0.99763,0.0,0.45464]
[1778132549482,62.4,81051.02,0.0,0.99763,0.0,0.45468]
[1778132554517,62.4,81051.66,0.0,0.99763,0.0,0.4538]
[1778132559552,62.4,81055.92,0.0,0.99764,0.0,0.4524]
[1778132565595,62.4,81055.5,0.0,0.99764,0.0,0.45254]
[1778132570630,62.4,81056.77,0.0,0.99764,0.0,0.45212]
[1778132575665,62.4,81053.46,0.0,0.99764,0.0,0.45321]
[1778132580700,62.4,81053.55,0.0,0.99764,0.0,0.45318]
[1778132585735,62.4,81051.68,0.0,0.99763,0.0,0.45379]
[1778132590770,62.4,81052.61,0.0,0.99763,0.0,0.45349]
[1778132595806,62.4,81054.31,0.0,0.99764,0.0,0.45293]
[1778132600841,62.4,81059.59,0.0,0.99765,0.0,0.4512]
[1778132601853,62.4,81067.23,0.0,0.99766,0.0,0.4487]
[1778132602854,62.4,81071.34,0.0,0.99767,0.0,0.44737]
[1778132605876,62.4,81073.23,0.0,0.99767,0.0,0.44675]
[1778132610910,62.4,81071.79,0.0,0.99767,0.0,0.44722]
[1778132615977,62.4,81070.94,0.0,0.99767,0.0,0.44684]
[1778132621494,62.4,81070.16,0.0,0.99767,0.0,0.44709]
[1778132627055,62.4,81067.66,0.0,0.99767,0.0,0.4479]
[1778132632090,62.4,81066.62,0.0,0.99766,0.0,0.44824]
[1778132635111,62.4,81072.36,0.0,0.99767,0.0,0.44638]
[1778132637125,62.4,81078.18,0.0,0.99769,0.0,0.4445]
[1778132642161,62.4,81081.2,0.0,0.99769,0.0,0.44352]
[1778132647196,62.4,81083.33,0.0,0.9977,0.0,0.44283]
[1778132652231,62.4,81084.99,0.0,0.9977,0.0,0.4423]
[1778132657266,62.4,81086.88,0.0,0.9977,0.0,0.44169]
[1778132662301,62.4,81088.72,0.0,0.99771,0.0,0.4411]
[1778132668345,62.4,81091.59,0.0,0.99771,0.0,0.44018]
[1778132675392,62.4,81093.01,0.0,0.99772,0.0,0.43908]
[1778132681914,62.4,81093.81,0.0,0.99772,0.0,0.43882]
[1778132687476,62.4,81092.55,0.0,0.99772,0.0,0.43923]
[1778132695533,62.4,81093.95,0.0,0.99772,0.0,0.43878]
[1778132700568,62.4,81094.75,0.0,0.99772,0.0,0.43852]
[1778132705602,62.4,81093.34,0.0,0.99772,0.0,0.43897]
[1778132710638,62.4,81091.48,0.0,0.99771,0.0,0.43957]
[1778132711647,62.4,81086.12,0.0,0.9977,0.0,0.44129]
[1778132716681,62.4,81085.07,0.0,0.9977,0.0,0.44162]
[1778132719703,62.4,81076.2,0.0,0.99769,0.0,0.44448]
[1778132724736,62.4,81075.17,0.0,0.99768,0.0,0.44481]
[1778132730778,62.4,81076.07,0.0,0.99769,0.0,0.44452]
[1778132735813,62.4,81078.17,0.0,0.99769,0.0,0.44319]
[1778132740847,62.4,81079.32,0.0,0.99769,0.0,0.44282]
[1778132745884,62.4,81079.44,0.0,0.99769,0.0,0.44278]
[1778132750918,62.4,81080.37,0.0,0.9977,0.0,0.44248]
[1778132756960,62.4,81082.9,0.0,0.9977,0.0,0.44167]
[1778132761996,62.4,81082.38,0.0,0.9977,0.0,0.44184]
[1778132767031,62.4,81085.3,0.0,0.99771,0.0,0.4409]
[1778132772066,62.4,81086.05,0.0,0.99771,0.0,0.44066]
[1778132777106,62.4,81086.6,0.0,0.99771,0.0,0.44048]
[1778132781129,62.4,81077.74,0.0,0.99769,0.0,0.44333]
[1778132788179,62.4,81073.77,0.0,0.99768,0.0,0.44461]
[1778132793213,62.4,81072.59,0.0,0.99769,0.0,0.44434]
[1778132798248,62.4,81068.83,0.0,0.99768,0.0,0.44555]
[1778132803283,62.4,81069.88,0.0,0.99768,0.0,0.44521]
[1778132808318,62.4,81070.86,0.0,0.99768,0.0,0.4449]
[1778132813353,62.4,81068.15,0.0,0.99768,0.0,0.44577]
[1778132818388,62.4,81066.46,0.0,0.99767,0.0,0.44632]
[1778132820402,62.4,81064.13,0.0,0.99767,0.0,0.44708]
[1778132825437,62.4,81058.85,0.0,0.99766,0.0,0.44879]
[1778132830473,62.4,81057.61,0.0,0.99766,0.0,0.4492]
[1778132835508,62.4,81063.75,0.0,0.99767,0.0,0.4472]
[1778132840543,62.4,81064.38,0.0,0.99767,0.0,0.447]
[1778132845578,62.4,81062.83,0.0,0.99767,0.0,0.4475]
[1778132850613,62.4,81062.25,0.0,0.99767,0.0,0.44769]
[1778132855652,62.4,81061.75,0.0,0.99767,0.0,0.44719]
[1778132860683,62.4,81062.06,0.0,0.99767,0.0,0.44709]
[1778132866725,62.4,81062.16,0.0,0.99767,0.0,0.44706]
[1778132871760,62.4,81061.16,0.0,0.99767,0.0,0.44738]
[1778132876795,62.4,81060.96,0.0,0.99767,0.0,0.44745]
[1778132881830,62.4,81059.16,0.0,0.99766,0.0,0.44803]
[1778132884852,62.4,81054.07,0.0,0.99765,0.0,0.44969]
[1778132889888,62.4,81054.33,0.0,0.99765,0.0,0.44961]
[1778132894922,62.4,81055.99,0.0,0.99766,0.0,0.44907]
[1778132899956,62.4,81054.23,0.0,0.99765,0.0,0.44964]
[1778132904991,62.4,81053.68,0.0,0.99765,0.0,0.44982]
[1778132910027,62.4,81051.79,0.0,0.99765,0.0,0.45044]
[1778132917075,62.4,81052.5,0.0,0.99765,0.0,0.44954]
[1778132923600,62.4,81052.6,0.0,0.99765,0.0,0.44951]
[1778132929160,62.4,81057.2,0.0,0.99766,0.0,0.44801]
[1778132932180,62.4,81063.03,0.0,0.99767,0.0,0.44612]
[1778132940237,62.4,81063.87,0.0,0.99768,0.0,0.44585]
[1778132945272,62.4,81063.09,0.0,0.99767,0.0,0.4461]
[1778132951315,62.4,81061.31,0.0,0.99767,0.0,0.44668]
[1778132957357,62.4,81060.11,0.0,0.99767,0.0,0.44707]
[1778132962392,62.4,81058.68,0.0,0.99767,0.0,0.44753]
[1778132968436,62.4,81057.82,0.0,0.99766,0.0,0.44781]
[1778132973950,62.4,81057.77,0.0,0.99767,0.0,0.44717]
[1778132976491,62.4,81052.34,0.0,0.99766,0.0,0.44894]
[1778132984021,62.4,81052.61,0.0,0.99766,0.0,0.44885]
[1778132989613,62.4,81049.77,0.0,0.99765,0.0,0.44977]
[1778132994647,62.4,81048.06,0.0,0.99765,0.0,0.45033]
[1778132999682,62.4,81045.81,0.0,0.99764,0.0,0.45107]
[1778133004720,62.4,81044.82,0.0,0.99764,0.0,0.45139]
[1778133008753,62.4,81038.68,0.0,0.99763,0.0,0.45341]
[1778133014250,62.4,81040.94,0.0,0.99763,0.0,0.45267]
[1778133019827,62.4,81042.02,0.0,0.99764,0.0,0.45231]
[1778133026876,62.4,81042.37,0.0,0.99764,0.0,0.4522]
[1778133033925,62.4,81043.41,0.0,0.99764,0.0,0.45119]
[1778133038960,62.4,81043.8,0.0,0.99764,0.0,0.45106]
[1778133042998,62.4,81049.19,0.0,0.99765,0.0,0.4493]
[1778133043997,62.4,81052.25,0.0,0.99766,0.0,0.4483]
[1778133049037,62.4,81054.72,0.0,0.99766,0.0,0.4475]
[1778133054072,62.4,81056.83,0.0,0.99767,0.0,0.44681]
[1778133060116,62.4,81057.65,0.0,0.99767,0.0,0.44655]
[1778133065151,62.4,81056.21,0.0,0.99767,0.0,0.44702]
[1778133070186,62.4,81056.87,0.0,0.99767,0.0,0.4468]
[1778133075221,62.4,81056.96,0.0,0.99767,0.0,0.44677]
[1778133081262,62.4,81056.8,0.0,0.99767,0.0,0.44682]
[1778133087310,62.4,81057.18,0.0,0.99767,0.0,0.4467]
[1778133092344,62.4,81059.92,0.0,0.99768,0.0,0.44515]
[1778133096375,62.4,81049.95,0.0,0.99766,0.0,0.44839]
[1778133097380,62.4,81046.42,0.0,0.99765,0.0,0.44954]
[1778133103423,62.4,81044.68,0.0,0.99765,0.0,0.45011]
[1778133108465,62.4,81040.97,0.0,0.99764,0.0,0.45133]
[1778133114957,62.4,81041.24,0.0,0.99764,0.0,0.45124]
[1778133120548,62.4,81041.17,0.0,0.99764,0.0,0.45126]
[1778133122562,62.4,81035.02,0.0,0.99763,0.0,0.45328]
[1778133127599,62.4,81034.22,0.0,0.99763,0.0,0.45355]
[1778133132633,62.4,81034.01,0.0,0.99763,0.0,0.45361]
[1778133137668,62.4,81034.79,0.0,0.99763,0.0,0.45336]
[1778133142704,62.4,81033.73,0.0,0.99763,0.0,0.45371]
[1778133146733,62.4,81038.88,0.0,0.99764,0.0,0.45201]
[1778133151767,62.4,81041.36,0.0,0.99765,0.0,0.45054]
[1778133156802,62.4,81041.27,0.0,0.99765,0.0,0.45057]
[1778133161837,62.4,81040.56,0.0,0.99764,0.0,0.4508]
[1778133166872,62.4,81042.05,0.0,0.99765,0.0,0.45031]
[1778133171908,62.4,81042.86,0.0,0.99765,0.0,0.45005]
[1778133177950,62.4,81043.28,0.0,0.99765,0.0,0.44991]
[1778133185449,62.4,81041.41,0.0,0.99765,0.0,0.45052]
[1778133193058,62.4,81041.26,0.0,0.99765,0.0,0.45057]
[1778133198093,62.4,81041.39,0.0,0.99765,0.0,0.45053]
[1778133204135,62.4,81040.39,0.0,0.99764,0.0,0.45085]
[1778133209170,62.4,81039.69,0.0,0.99764,0.0,0.45108]
[1778133214205,62.4,81040.61,0.0,0.99765,0.0,0.45012]
[1778133219241,62.4,81040.57,0.0,0.99765,0.0,0.45013]
[1778133224274,62.4,81040.54,0.0,0.99765,0.0,0.45014]
[1778133230318,62.4,81040.39,0.0,0.99765,0.0,0.45019]
[1778133235352,62.4,81041.48,0.0,0.99765,0.0,0.44983]
[1778133242407,62.4,81042.15,0.0,0.99765,0.0,0.44962]
[1778133246429,62.4,81035.24,0.0,0.99764,0.0,0.45188]
[1778133250458,62.4,81040.26,0.0,0.99765,0.0,0.45023]
[1778133254486,62.4,81033.11,0.0,0.99763,0.0,0.45258]
[1778133256502,62.4,81018.29,0.0,0.9976,0.0,0.45747]
[1778133257507,62.4,81016.29,0.0,0.9976,0.0,0.45814]
[1778133262574,62.4,81017.28,0.0,0.9976,0.0,0.45781]
[1778133266602,62.4,81024.8,0.0,0.99762,0.0,0.45532]
[1778133267609,62.4,81025.82,0.0,0.99762,0.0,0.45498]
[1778133272644,62.4,81024.0,0.0,0.99762,0.0,0.45491]
[1778133276082,62.4,81031.87,0.0,0.99763,0.0,0.45232]
[1778133278686,62.4,81034.27,0.0,0.99764,0.0,0.45153]
[1778133283721,62.4,81034.73,0.0,0.99764,0.0,0.45138]
[1778133286152,62.4,81045.29,0.0,0.99766,0.0,0.44793]
[1778133291777,62.4,81044.67,0.0,0.99766,0.0,0.44813]
[1778133293791,62.4,81051.3,0.0,0.99767,0.0,0.44597]
[1778133294798,62.4,81065.57,0.0,0.9977,0.0,0.44136]
[1778133296229,62.4,81070.62,0.0,0.99771,0.0,0.43974]
[1778133300841,62.4,81071.88,0.0,0.99771,0.0,0.43934]
[1778133303862,62.4,81066.81,0.0,0.9977,0.0,0.44097]
[1778133306299,62.4,81057.69,0.0,0.99768,0.0,0.44391]
[1778133307890,62.4,81056.53,0.0,0.99768,0.0,0.44428]
[1778133309912,62.4,81050.05,0.0,0.99767,0.0,0.44638]
[1778133310919,62.4,81044.26,0.0,0.99766,0.0,0.44826]
[1778133311926,62.4,81042.68,0.0,0.99766,0.0,0.44878]
[1778133321996,62.4,81042.71,0.0,0.99766,0.0,0.44877]
[1778133329046,62.4,81045.6,0.0,0.99766,0.0,0.44783]
[1778133334080,62.4,81044.77,0.0,0.99766,0.0,0.44744]
[1778133340123,62.4,81045.23,0.0,0.99766,0.0,0.44729]
[1778133345158,62.4,81044.61,0.0,0.99766,0.0,0.44749]
[1778133350192,62.4,81044.68,0.0,0.99766,0.0,0.44747]
[1778133355227,62.4,81044.48,0.0,0.99766,0.0,0.44753]
[1778133363283,62.4,81046.97,0.0,0.99767,0.0,0.44672]
[1778133368319,62.4,81046.74,0.0,0.99767,0.0,0.4468]
[1778133375367,62.4,81046.31,0.0,0.99767,0.0,0.44694]
[1778133378388,62.4,81052.75,0.0,0.99768,0.0,0.44485]
[1778133383423,62.4,81051.4,0.0,0.99768,0.0,0.44528]
[1778133388459,62.4,81049.91,0.0,0.99767,0.0,0.44577]
[1778133393494,62.4,81048.52,0.0,0.99767,0.0,0.44556]
[1778133398528,62.4,81048.35,0.0,0.99767,0.0,0.44561]
[1778133403564,62.4,81047.98,0.0,0.99767,0.0,0.44573]
[1778133408599,62.4,81046.35,0.0,0.99767,0.0,0.44626]
[1778133413634,62.4,81045.9,0.0,0.99767,0.0,0.44641]
[1778133420683,62.4,81045.24,0.0,0.99767,0.0,0.44662]
[1778133425718,62.4,81045.36,0.0,0.99767,0.0,0.44659]
[1778133430753,62.4,81044.92,0.0,0.99767,0.0,0.44673]
[1778133435788,62.4,81046.81,0.0,0.99767,0.0,0.44611]
[1778133437802,62.4,81054.5,0.0,0.99768,0.0,0.44362]
[1778133439815,62.4,81054.26,0.0,0.99768,0.0,0.4437]
[1778133444851,62.4,81051.27,0.0,0.99768,0.0,0.44467]
[1778133449886,62.4,81051.06,0.0,0.99768,0.0,0.44474]
[1778133454922,62.4,81049.64,0.0,0.99768,0.0,0.44454]
[1778133461970,62.4,81048.09,0.0,0.99768,0.0,0.44504]
[1778133467424,62.4,81049.15,0.0,0.99768,0.0,0.4447]
[1778133473047,62.4,81050.82,0.0,0.99768,0.0,0.44416]
[1778133478083,62.4,81046.69,0.0,0.99767,0.0,0.44549]
[1778133483118,62.4,81047.27,0.0,0.99767,0.0,0.44531]
[1778133488153,62.4,81044.88,0.0,0.99767,0.0,0.44608]
[1778133493191,62.4,81043.59,0.0,0.99767,0.0,0.4465]
[1778133498223,62.4,81044.75,0.0,0.99767,0.0,0.44612]
[1778133503258,62.4,81042.49,0.0,0.99767,0.0,0.44686]
[1778133509301,62.4,81043.93,0.0,0.99767,0.0,0.44639]
[1778133517775,62.4,81044.85,0.0,0.99767,0.0,0.44543]
[1778133523399,62.4,81045.52,0.0,0.99767,0.0,0.44522]
[1778133529440,62.4,81045.82,0.0,0.99767,0.0,0.44512]
[1778133534476,62.4,81049.07,0.0,0.99768,0.0,0.44407]
[1778133539511,62.4,81049.31,0.0,0.99768,0.0,0.44399]
[1778133544557,62.4,81050.23,0.0,0.99768,0.0,0.44369]
[1778133550595,62.4,81050.37,0.0,0.99768,0.0,0.44365]
[1778133555631,62.4,81054.16,0.0,0.99769,0.0,0.44242]
[1778133560665,62.4,81055.75,0.0,0.99769,0.0,0.44191]
[1778133567715,62.4,81059.64,0.0,0.9977,0.0,0.44066]
[1778133570736,62.4,81065.27,0.0,0.99771,0.0,0.43885]
[1778133575771,62.4,81066.97,0.0,0.99772,0.0,0.43766]
[1778133577786,62.4,81073.07,0.0,0.99773,0.0,0.43571]
[1778133578794,62.4,81075.53,0.0,0.99773,0.0,0.43493]
[1778133583829,62.4,81079.25,0.0,0.99774,0.0,0.43375]
[1778133588865,62.4,81078.57,0.0,0.99774,0.0,0.43397]
[1778133593899,62.4,81077.52,0.0,0.99774,0.0,0.4343]
[1778133598935,62.4,81079.35,0.0,0.99774,0.0,0.43372]
[1778133603972,62.4,81072.85,0.0,0.99773,0.0,0.43578]
[1778133609016,62.4,81073.02,0.0,0.99773,0.0,0.43573]
[1778133614042,62.4,81069.66,0.0,0.99772,0.0,0.4368]
[1778133616057,62.4,81063.48,0.0,0.99771,0.0,0.43877]
[1778133621091,62.4,81064.81,0.0,0.99771,0.0,0.43835]
[1778133626125,62.4,81064.32,0.0,0.99771,0.0,0.43851]
[1778133631161,62.4,81067.83,0.0,0.99772,0.0,0.43673]
[1778133636195,62.4,81068.01,0.0,0.99772,0.0,0.43668]
[1778133643245,62.4,81068.55,0.0,0.99772,0.0,0.4365]
[1778133648690,62.4,81072.05,0.0,0.99773,0.0,0.43539]
[1778133654322,62.4,81070.74,0.0,0.99773,0.0,0.43581]
[1778133658761,62.4,81061.33,0.0,0.99771,0.0,0.43881]
[1778133659357,62.4,81061.33,0.0,0.99771,0.0,0.43881]
[1778133661372,62.4,81058.6,0.0,0.99771,0.0,0.43969]
[1778133666407,62.4,81059.46,0.0,0.99771,0.0,0.43941]
[1778133671442,62.4,81062.31,0.0,0.99771,0.0,0.4385]
[1778133676481,62.4,81065.26,0.0,0.99772,0.0,0.43755]
[1778133682519,62.4,81066.0,0.0,0.99772,0.0,0.43732]
[1778133687555,62.4,81068.93,0.0,0.99772,0.0,0.43638]
[1778133692589,62.4,81071.02,0.0,0.99773,0.0,0.43507]
[1778133697624,62.4,81073.37,0.0,0.99774,0.0,0.43432]
[1778133702663,62.4,81073.42,0.0,0.99774,0.0,0.43431]
[1778133706689,62.4,81068.16,0.0,0.99773,0.0,0.43598]
[1778133709111,62.4,81063.6,0.0,0.99772,0.0,0.43743]
[1778133714744,62.4,81060.9,0.0,0.99771,0.0,0.4383]
[1778133716758,62.4,81054.22,0.0,0.9977,0.0,0.44044]
[1778133721793,62.4,81052.9,0.0,0.9977,0.0,0.44086]
[1778133723807,62.4,81058.37,0.0,0.99771,0.0,0.43911]
[1778133728847,62.4,81057.9,0.0,0.99771,0.0,0.43926]
[1778133733876,62.4,81058.98,0.0,0.99771,0.0,0.43891]
[1778133738912,62.4,81059.69,0.0,0.99771,0.0,0.43868]
[1778133746969,62.4,81058.77,0.0,0.99771,0.0,0.43898]
[1778133753010,62.4,81058.63,0.0,0.99771,0.0,0.43837]
[1778133756030,62.4,81063.79,0.0,0.99772,0.0,0.43672]
[1778133759051,62.4,81066.53,0.0,0.99773,0.0,0.43585]
[1778133762073,62.4,81060.41,0.0,0.99772,0.0,0.4378]
[1778133763080,62.4,81055.2,0.0,0.99771,0.0,0.43947]
[1778133764087,62.4,81050.41,0.0,0.9977,0.0,0.44101]
[1778133766103,62.4,81049.29,0.0,0.99769,0.0,0.44137]
[1778133771139,62.4,81041.09,0.0,0.99768,0.0,0.44402]
[1778133773150,62.4,81039.03,0.0,0.99768,0.0,0.44469]
[1778133778185,62.4,81040.89,0.0,0.99768,0.0,0.44408]
[1778133783220,62.4,81040.61,0.0,0.99768,0.0,0.44417]
[1778133788255,62.4,81041.11,0.0,0.99768,0.0,0.44401]
[1778133794297,62.4,81042.28,0.0,0.99768,0.0,0.44363]
[1778133799746,62.4,81042.7,0.0,0.99768,0.0,0.4435]
[1778133805376,62.4,81043.04,0.0,0.99768,0.0,0.44339]
[1778133811416,62.4,81043.7,0.0,0.99769,0.0,0.44252]
[1778133816451,62.4,81046.76,0.0,0.99769,0.0,0.44153]
[1778133821486,62.4,81046.44,0.0,0.99769,0.0,0.44163]
[1778133826521,62.4,81049.99,0.0,0.9977,0.0,0.44049]
[1778133831556,62.4,81048.28,0.0,0.9977,0.0,0.44104]
[1778133836591,62.4,81049.47,0.0,0.9977,0.0,0.44066]
[1778133841626,62.4,81049.44,0.0,0.9977,0.0,0.44067]
[1778133843640,62.4,81056.43,0.0,0.99771,0.0,0.43843]
[1778133848679,62.4,81051.92,0.0,0.9977,0.0,0.43987]
[1778133853712,62.4,81051.98,0.0,0.9977,0.0,0.43985]
[1778133858748,62.4,81051.99,0.0,0.9977,0.0,0.43985]
[1778133863784,62.4,81052.45,0.0,0.9977,0.0,0.4397]
[1778133867810,62.4,81057.52,0.0,0.99771,0.0,0.43808]
[1778133870237,62.4,81046.78,0.0,0.99769,0.0,0.44152]
[1778133870831,62.4,81046.78,0.0,0.99769,0.0,0.44152]
[1778133875866,62.4,81050.26,0.0,0.9977,0.0,0.43975]
[1778133880901,62.4,81052.63,0.0,0.99771,0.0,0.43899]
[1778133885937,62.4,81054.66,0.0,0.99771,0.0,0.43834]
[1778133890972,62.4,81055.91,0.0,0.99771,0.0,0.43794]
[1778133898021,62.4,81057.78,0.0,0.99772,0.0,0.43734]
[1778133900036,62.4,81063.6,0.0,0.99773,0.0,0.43549]
[1778133901043,62.4,81066.36,0.0,0.99773,0.0,0.43461]
[1778133905070,62.4,81059.84,0.0,0.99772,0.0,0.43668]
[1778133906078,62.4,81053.62,0.0,0.99771,0.0,0.43867]
[1778133907085,62.4,81053.07,0.0,0.99771,0.0,0.43885]
[1778133913127,62.4,81053.05,0.0,0.99771,0.0,0.43886]
[1778133918163,62.4,81048.6,0.0,0.9977,0.0,0.44028]
[1778133919170,62.4,81038.05,0.0,0.99768,0.0,0.44369]
[1778133921183,62.4,81031.51,0.0,0.99767,0.0,0.44581]
[1778133923199,62.4,81032.12,0.0,0.99767,0.0,0.44561]
[1778133928236,62.4,81033.17,0.0,0.99767,0.0,0.44527]
[1778133934274,62.4,81033.32,0.0,0.99767,0.0,0.44456]
[1778133939312,62.4,81031.74,0.0,0.99767,0.0,0.44507]
[1778133943338,62.4,81039.32,0.0,0.99769,0.0,0.44262]
[1778133945352,62.4,81042.92,0.0,0.99769,0.0,0.44146]
[1778133950387,62.4,81042.13,0.0,0.99769,0.0,0.44171]
[1778133955423,62.4,81043.19,0.0,0.99769,0.0,0.44137]
[1778133960869,62.4,81040.94,0.0,0.99769,0.0,0.4421]
[1778133966499,62.4,81041.94,0.0,0.99769,0.0,0.44177]
[1778133970941,62.4,81049.4,0.0,0.99771,0.0,0.43937]
[1778133971535,62.4,81049.4,0.0,0.99771,0.0,0.43937]
[1778133973551,62.4,81051.3,0.0,0.99771,0.0,0.43876]
[1778133978582,62.4,81051.47,0.0,0.99771,0.0,0.43871]
[1778133983618,62.4,81054.82,0.0,0.99772,0.0,0.43764]
[1778133986639,62.4,81058.23,0.0,0.99772,0.0,0.43655]
[1778133992686,62.4,81057.37,0.0,0.99772,0.0,0.43617]
[1778133997719,62.4,81054.92,0.0,0.99772,0.0,0.43695]
[1778134002755,62.4,81052.71,0.0,0.99771,0.0,0.43766]
[1778134007789,62.4,81050.78,0.0,0.99771,0.0,0.43828]
[1778134012826,62.4,81050.3,0.0,0.99771,0.0,0.43843]
[1778134016854,62.4,81043.38,0.0,0.9977,0.0,0.44065]
[1778134017862,62.4,81041.22,0.0,0.99769,0.0,0.44135]
[1778134022896,62.4,81038.24,0.0,0.99769,0.0,0.44231]
[1778134028938,62.4,81038.81,0.0,0.99769,0.0,0.44213]
[1778134033973,62.4,81043.46,0.0,0.9977,0.0,0.44063]
[1778134039008,62.4,81043.38,0.0,0.9977,0.0,0.44065]
[1778134044046,62.4,81044.17,0.0,0.9977,0.0,0.4404]
[1778134047067,62.4,81050.06,0.0,0.99771,0.0,0.43851]
[1778134049081,62.4,81051.64,0.0,0.99771,0.0,0.438]
[1778134054116,62.4,81050.87,0.0,0.99771,0.0,0.4376]
[1778134061165,62.4,81048.96,0.0,0.99771,0.0,0.43821]
[1778134066200,62.4,81043.5,0.0,0.9977,0.0,0.43996]
[1778134071235,62.4,81043.99,0.0,0.9977,0.0,0.4398]
[1778134076270,62.4,81044.49,0.0,0.9977,0.0,0.43964]
[1778134081304,62.4,81044.74,0.0,0.9977,0.0,0.43956]
[1778134087347,62.4,81045.17,0.0,0.9977,0.0,0.43942]
[1778134090368,62.4,81038.47,0.0,0.99769,0.0,0.44158]
[1778134093389,62.4,81037.65,0.0,0.99769,0.0,0.44184]
[1778134098424,62.4,81039.62,0.0,0.99769,0.0,0.44121]
[1778134103460,62.4,81040.74,0.0,0.9977,0.0,0.44085]
[1778134106483,62.4,81028.71,0.0,0.99767,0.0,0.44474]
[1778134107490,62.4,81017.59,0.0,0.99765,0.0,0.44836]
[1778134108499,62.4,81017.04,0.0,0.99765,0.0,0.44854]
[1778134113531,62.4,81013.59,0.0,0.99765,0.0,0.449]
[1778134116554,62.4,80980.71,0.0,0.99758,0.0,0.45988]
[1778134117559,62.4,80968.21,0.0,0.99756,0.0,0.46407]
[1778134118567,62.4,80969.8,0.0,0.99756,0.0,0.46354]
[1778134123601,62.4,80967.04,0.0,0.99756,0.0,0.46447]
[1778134126933,62.4,80965.8,0.0,0.99755,0.0,0.46488]
[1778134132072,62.4,80967.67,0.0,0.99756,0.0,0.46425]
[1778134137701,62.4,80963.59,0.0,0.99755,0.0,0.46563]
[1778134142146,62.4,80955.96,0.0,0.99753,0.0,0.46822]
[1778134144750,62.4,80948.7,0.0,0.99752,0.0,0.47069]
[1778134145756,62.4,80949.01,0.0,0.99752,0.0,0.47058]
[1778134150790,62.4,80944.21,0.0,0.99751,0.0,0.47222]
[1778134155825,62.4,80946.19,0.0,0.99751,0.0,0.47155]
[1778134160861,62.4,80948.17,0.0,0.99752,0.0,0.47087]
[1778134162881,62.4,80944.19,0.0,0.99751,0.0,0.47223]
[1778134163882,62.4,80932.0,0.0,0.99748,0.0,0.47642]
[1778134165895,62.4,80940.11,0.0,0.9975,0.0,0.47363]
[1778134170932,62.4,80940.47,0.0,0.9975,0.0,0.4735]
[1778134175966,62.4,80940.79,0.0,0.99751,0.0,0.4727]
[1778134177980,62.4,80945.87,0.0,0.99752,0.0,0.47096]
[1778134183014,62.4,80947.35,0.0,0.99752,0.0,0.47046]
[1778134188050,62.4,80962.58,0.0,0.99755,0.0,0.46529]
[1778134189059,62.4,80969.5,0.0,0.99756,0.0,0.46296]
[1778134194092,62.4,80969.93,0.0,0.99756,0.0,0.46281]
[1778134200136,62.4,80969.96,0.0,0.99757,0.0,0.4628]
[1778134205172,62.4,80968.12,0.0,0.99756,0.0,0.46342]
[1778134210205,62.4,80966.28,0.0,0.99756,0.0,0.46404]
[1778134215240,62.4,80961.96,0.0,0.99755,0.0,0.4655]
[1778134216247,62.4,80956.13,0.0,0.99754,0.0,0.46747]
[1778134221283,62.4,80954.84,0.0,0.99753,0.0,0.46791]
[1778134226319,62.4,80953.4,0.0,0.99753,0.0,0.4684]
[1778134228331,62.4,80944.68,0.0,0.99751,0.0,0.47137]
[1778134232362,62.4,80938.51,0.0,0.99751,0.0,0.47279]
[1778134237394,62.4,80935.25,0.0,0.9975,0.0,0.47391]
[1778134240415,62.4,80940.45,0.0,0.99751,0.0,0.47213]
[1778134245450,62.4,80940.36,0.0,0.99751,0.0,0.47216]
[1778134250488,62.4,80938.21,0.0,0.9975,0.0,0.47289]
[1778134255521,62.4,80938.57,0.0,0.99751,0.0,0.47277]
[1778134260556,62.4,80939.85,0.0,0.99751,0.0,0.47233]
[1778134262570,62.4,80934.29,0.0,0.9975,0.0,0.47424]
[1778134264584,62.4,80929.06,0.0,0.99749,0.0,0.47604]
[1778134269621,62.4,80929.01,0.0,0.99749,0.0,0.47606]
[1778134274655,62.4,80930.39,0.0,0.99749,0.0,0.47558]
[1778134279690,62.4,80926.95,0.0,0.99748,0.0,0.47677]
[1778134281705,62.4,80921.75,0.0,0.99747,0.0,0.47857]
[1778134284725,62.4,80930.83,0.0,0.99749,0.0,0.47543]
[1778134287747,62.4,80934.39,0.0,0.9975,0.0,0.47421]
[1778134292782,62.4,80936.14,0.0,0.9975,0.0,0.47291]
[1778134297817,62.4,80937.56,0.0,0.99751,0.0,0.47242]
[1778134303285,62.4,80937.52,0.0,0.99751,0.0,0.47244]
[1778134308893,62.4,80937.77,0.0,0.99751,0.0,0.47235]
[1778134313929,62.4,80937.69,0.0,0.99751,0.0,0.47238]
[1778134319971,62.4,80940.29,0.0,0.99751,0.0,0.47149]
[1778134325012,62.4,80937.32,0.0,0.99751,0.0,0.47251]
[1778134326021,62.4,80930.28,0.0,0.99749,0.0,0.47492]
[1778134327026,62.4,80913.17,0.0,0.99746,0.0,0.48084]
[1778134332064,62.4,80911.21,0.0,0.99745,0.0,0.48153]
[1778134337098,62.4,80909.25,0.0,0.99745,0.0,0.48221]
[1778134340119,62.4,80902.36,0.0,0.99743,0.0,0.48462]
[1778134345153,62.4,80902.69,0.0,0.99744,0.0,0.4845]
[1778134350189,62.4,80907.43,0.0,0.99744,0.0,0.48285]
[1778134355224,62.4,80908.1,0.0,0.99745,0.0,0.48191]
[1778134360259,62.4,80906.38,0.0,0.99745,0.0,0.48251]
[1778134365294,62.4,80905.75,0.0,0.99745,0.0,0.48273]
[1778134370329,62.4,80905.96,0.0,0.99745,0.0,0.48266]
[1778134375364,62.4,80908.41,0.0,0.99745,0.0,0.4818]
[1778134380399,62.4,80904.61,0.0,0.99744,0.0,0.48313]
[1778134383848,62.4,80892.65,0.0,0.99742,0.0,0.48732]
[1778134387449,62.4,80898.32,0.0,0.99743,0.0,0.48533]
[1778134392482,62.4,80898.1,0.0,0.99743,0.0,0.48541]
[1778134397518,62.4,80898.2,0.0,0.99743,0.0,0.48537]
[1778134401546,62.4,80892.16,0.0,0.99742,0.0,0.48749]
[1778134403560,62.4,80884.14,0.0,0.9974,0.0,0.49033]
[1778134408596,62.4,80883.05,0.0,0.9974,0.0,0.49071]
[1778134413630,62.4,80885.27,0.0,0.99741,0.0,0.48922]
[1778134419673,62.4,80885.35,0.0,0.99741,0.0,0.48919]
[1778134422693,62.4,80879.45,0.0,0.99739,0.0,0.49128]
[1778134427728,62.4,80881.46,0.0,0.9974,0.0,0.49056]
[1778134431756,62.4,80888.75,0.0,0.99741,0.0,0.48799]
[1778134436791,62.4,80895.09,0.0,0.99743,0.0,0.48576]
[1778134437798,62.4,80895.43,0.0,0.99743,0.0,0.48564]
[1778134440819,62.4,80900.77,0.0,0.99744,0.0,0.48377]
[1778134445861,62.4,80897.88,0.0,0.99743,0.0,0.48478]
[1778134450896,62.4,80897.77,0.0,0.99743,0.0,0.48482]
[1778134455932,62.4,80895.92,0.0,0.99743,0.0,0.48546]
[1778134460964,62.4,80895.16,0.0,0.99743,0.0,0.48573]
[1778134462981,62.4,80900.31,0.0,0.99744,0.0,0.48393]
[1778134466002,62.4,80901.19,0.0,0.99744,0.0,0.48362]
[1778134471048,62.4,80900.05,0.0,0.99744,0.0,0.48331]
[1778134472049,62.4,80891.56,0.0,0.99742,0.0,0.48629]
[1778134473060,62.4,80882.39,0.0,0.9974,0.0,0.48952]
[1778134477081,62.4,80887.64,0.0,0.99741,0.0,0.48767]
[1778134482120,62.4,80888.99,0.0,0.99742,0.0,0.48719]
[1778134487151,62.4,80890.29,0.0,0.99742,0.0,0.48674]
[1778134492187,62.4,80894.47,0.0,0.99743,0.0,0.48527]
[1778134497222,62.4,80893.18,0.0,0.99743,0.0,0.48572]
[1778134502259,62.4,80890.21,0.0,0.99742,0.0,0.48676]
[1778134503264,62.4,80897.97,0.0,0.99744,0.0,0.48404]
[1778134504693,62.4,80903.39,0.0,0.99745,0.0,0.48215]
[1778134510313,62.4,80903.01,0.0,0.99745,0.0,0.48228]
[1778134512327,62.4,80911.89,0.0,0.99747,0.0,0.47919]
[1778134513335,62.4,80917.3,0.0,0.99748,0.0,0.47731]
[1778134517362,62.4,80923.34,0.0,0.99749,0.0,0.47523]
[1778134521390,62.4,80930.66,0.0,0.9975,0.0,0.47271]
[1778134524833,62.4,80938.74,0.0,0.99752,0.0,0.46995]
[1778134530453,62.4,80931.67,0.0,0.99751,0.0,0.47237]
[1778134535489,62.4,80929.08,0.0,0.9975,0.0,0.47256]
[1778134540524,62.4,80928.99,0.0,0.9975,0.0,0.47259]
[1778134544973,62.4,80936.62,0.0,0.99752,0.0,0.46998]
[1778134546566,62.4,80939.98,0.0,0.99753,0.0,0.46884]
[1778134552608,62.4,80941.17,0.0,0.99753,0.0,0.46843]
[1778134557643,62.4,80938.49,0.0,0.99752,0.0,0.46934]
[1778134559658,62.4,80950.52,0.0,0.99755,0.0,0.46526]
[1778134564692,62.4,80947.29,0.0,0.99754,0.0,0.46635]
[1778134568719,62.4,80953.41,0.0,0.99755,0.0,0.46428]
[1778134570734,62.4,80957.72,0.0,0.99756,0.0,0.46283]
[1778134578789,62.4,80958.78,0.0,0.99756,0.0,0.46248]
[1778134583825,62.4,80959.49,0.0,0.99757,0.0,0.46224]
[1778134586847,62.4,80954.75,0.0,0.99756,0.0,0.46383]
[1778134589867,62.4,80949.56,0.0,0.99755,0.0,0.46559]
[1778134592888,62.4,80941.91,0.0,0.99753,0.0,0.46749]
[1778134595909,62.4,80936.9,0.0,0.99752,0.0,0.4692]
[1778134600944,62.4,80945.73,0.0,0.99754,0.0,0.4662]
[1778134605979,62.4,80945.71,0.0,0.99754,0.0,0.4662]
[1778134611014,62.4,80943.62,0.0,0.99754,0.0,0.46691]
[1778134616049,62.4,80945.71,0.0,0.99754,0.0,0.4662]
[1778134621086,62.4,80942.27,0.0,0.99753,0.0,0.46737]
[1778134624108,62.4,80949.01,0.0,0.99755,0.0,0.46509]
[1778134625115,62.4,80952.65,0.0,0.99756,0.0,0.46386]
[1778134630156,62.4,80955.56,0.0,0.99756,0.0,0.46288]
[1778134633178,62.4,80961.23,0.0,0.99757,0.0,0.46097]
[1778134637205,62.4,80967.15,0.0,0.99758,0.0,0.45899]
[1778134639218,62.4,80972.88,0.0,0.9976,0.0,0.45708]
[1778134642239,62.4,80977.45,0.0,0.9976,0.0,0.45556]
[1778134648281,62.4,80979.68,0.0,0.99761,0.0,0.45482]
[1778134653318,62.4,80974.91,0.0,0.9976,0.0,0.45573]
[1778134654325,62.4,80971.67,0.0,0.9976,0.0,0.45681]
[1778134659363,62.4,80975.15,0.0,0.9976,0.0,0.45565]
[1778134664396,62.4,80976.28,0.0,0.99761,0.0,0.45527]
[1778134665831,62.4,80969.68,0.0,0.99759,0.0,0.45747]
[1778134671443,62.4,80970.23,0.0,0.99759,0.0,0.45729]
[1778134676478,62.4,80971.7,0.0,0.9976,0.0,0.4568]
[1778134681513,62.4,80970.9,0.0,0.99759,0.0,0.45706]
[1778134686548,62.4,80969.42,0.0,0.99759,0.0,0.45755]
[1778134691583,62.4,80969.23,0.0,0.99759,0.0,0.45762]
[1778134696041,62.4,80963.48,0.0,0.99758,0.0,0.45954]
[1778134702660,62.4,80956.61,0.0,0.99757,0.0,0.46184]
[1778134703668,62.4,80948.39,0.0,0.99755,0.0,0.46461]
[1778134708702,62.4,80945.07,0.0,0.99754,0.0,0.46573]
[1778134713738,62.4,80942.85,0.0,0.99754,0.0,0.4658]
[1778134716183,62.4,80955.59,0.0,0.99757,0.0,0.4615]
[1778134721793,62.4,80956.6,0.0,0.99757,0.0,0.46116]
[1778134726829,62.4,80961.35,0.0,0.99758,0.0,0.45957]
[1778134730856,62.4,80958.13,0.0,0.99757,0.0,0.46065]
[1778134735893,62.4,80955.11,0.0,0.99757,0.0,0.46167]
[1778134739920,62.4,80949.36,0.0,0.99756,0.0,0.4636]
[1778134744955,62.4,80946.89,0.0,0.99755,0.0,0.46443]
[1778134749990,62.4,80944.98,0.0,0.99755,0.0,0.46508]
[1778134756463,62.4,80942.06,0.0,0.99754,0.0,0.46607]
[1778134762075,62.4,80939.22,0.0,0.99754,0.0,0.46703]
[1778134766103,62.4,80927.23,0.0,0.99751,0.0,0.47112]
[1778134767110,62.4,80920.88,0.0,0.9975,0.0,0.47329]
[1778134768117,62.4,80921.68,0.0,0.9975,0.0,0.47302]
[1778134775166,62.4,80923.75,0.0,0.99751,0.0,0.47162]
[1778134780201,62.4,80925.27,0.0,0.99751,0.0,0.4711]
[1778134784230,62.4,80931.5,0.0,0.99752,0.0,0.46897]
[1778134786264,62.4,80941.99,0.0,0.99754,0.0,0.46541]
[1778134787258,62.4,80950.96,0.0,0.99756,0.0,0.46238]
[1778134788264,62.4,80958.33,0.0,0.99758,0.0,0.4599]
[1778134789270,62.4,80959.36,0.0,0.99758,0.0,0.45956]
[1778134793298,62.4,80964.58,0.0,0.99759,0.0,0.45782]
[1778134796745,62.4,80954.38,0.0,0.99757,0.0,0.46123]
[1778134799340,62.4,80952.91,0.0,0.99757,0.0,0.46172]
[1778134801365,62.4,80957.95,0.0,0.99758,0.0,0.46003]
[1778134806814,62.4,80955.0,0.0,0.99757,0.0,0.46102]
[1778134812432,62.4,80954.15,0.0,0.99757,0.0,0.46131]
[1778134815453,62.4,80946.19,0.0,0.99755,0.0,0.46399]
[1778134816884,62.4,80945.71,0.0,0.99755,0.0,0.46415]
[1778134822502,62.4,80948.46,0.0,0.99756,0.0,0.46322]
[1778134827537,62.4,80949.77,0.0,0.99756,0.0,0.46278]
[1778134832573,62.4,80945.0,0.0,0.99755,0.0,0.4637]
[1778134837608,62.4,80947.72,0.0,0.99756,0.0,0.46279]
[1778134842642,62.4,80949.27,0.0,0.99756,0.0,0.46227]
[1778134847683,62.4,80948.09,0.0,0.99756,0.0,0.46266]
[1778134851709,62.4,80953.61,0.0,0.99757,0.0,0.46081]
[1778134857169,62.4,80960.16,0.0,0.99758,0.0,0.45861]
[1778134861779,62.4,80955.23,0.0,0.99757,0.0,0.46026]
[1778134867242,62.4,80948.87,0.0,0.99756,0.0,0.4624]
[1778134872856,62.4,80946.83,0.0,0.99756,0.0,0.46309]
[1778134877890,62.4,80944.01,0.0,0.99755,0.0,0.46404]
[1778134882925,62.4,80943.36,0.0,0.99755,0.0,0.46426]
[1778134887960,62.4,80943.13,0.0,0.99755,0.0,0.46434]
[1778134892995,62.4,80953.2,0.0,0.99757,0.0,0.46026]
[1778134896017,62.4,80958.18,0.0,0.99758,0.0,0.4586]
[1778134899037,62.4,80965.23,0.0,0.9976,0.0,0.45625]
[1778134900045,62.4,80970.52,0.0,0.99761,0.0,0.45449]
[1778134905080,62.4,80973.64,0.0,0.99761,0.0,0.45346]
[1778134907095,62.4,80978.54,0.0,0.99762,0.0,0.45184]
[1778134912130,62.4,80981.34,0.0,0.99763,0.0,0.45091]
[1778134917165,62.4,80986.4,0.0,0.99764,0.0,0.44925]
[1778134922202,62.4,80989.54,0.0,0.99765,0.0,0.44822]
[1778134923206,62.4,80995.78,0.0,0.99766,0.0,0.44618]
[1778134927236,62.4,81002.5,0.0,0.99767,0.0,0.444]
[1778134929250,62.4,81010.86,0.0,0.99769,0.0,0.44129]
[1778134930258,62.4,81012.4,0.0,0.99769,0.0,0.44079]
[1778134931099,62.4,81012.4,0.0,0.99769,0.0,0.44079]
[1778134936300,62.4,81007.94,0.0,0.99768,0.0,0.44223]
[1778134938314,62.4,81004.91,0.0,0.99767,0.0,0.44321]
[1778134943349,62.4,81004.85,0.0,0.99767,0.0,0.44323]
[1778134948384,62.4,81004.96,0.0,0.99767,0.0,0.4432]
[1778134953419,62.4,80998.39,0.0,0.99767,0.0,0.44467]
[1778134958077,62.4,80998.73,0.0,0.99767,0.0,0.44456]
[1778134963491,62.4,81001.28,0.0,0.99767,0.0,0.44373]
[1778134969533,62.4,81000.96,0.0,0.99767,0.0,0.44383]
[1778134974568,62.4,81000.4,0.0,0.99767,0.0,0.44402]
[1778134979603,62.4,81001.49,0.0,0.99767,0.0,0.44366]
[1778134984638,62.4,80999.64,0.0,0.99767,0.0,0.44426]
[1778134989673,62.4,81008.36,0.0,0.99768,0.0,0.44144]
[1778134991143,62.4,81008.36,0.0,0.99768,0.0,0.44144]
[1778134991180,62.4,81012.03,0.0,0.99769,0.0,0.44025]
[1778134996722,62.4,81007.19,0.0,0.99768,0.0,0.44182]
[1778135001757,62.4,81005.44,0.0,0.99768,0.0,0.44238]
[1778135006792,62.4,81003.35,0.0,0.99767,0.0,0.44306]
[1778135014848,62.4,81002.3,0.0,0.99768,0.0,0.44274]
[1778135016862,62.4,80990.11,0.0,0.99765,0.0,0.4467]
[1778135021899,62.4,80989.21,0.0,0.99765,0.0,0.447]
[1778135028387,62.4,80989.41,0.0,0.99765,0.0,0.44693]
[1778135033986,62.4,80987.67,0.0,0.99765,0.0,0.4475]
[1778135036419,62.4,80987.4,0.0,0.99765,0.0,0.44759]
[1778135042041,62.4,80987.28,0.0,0.99765,0.0,0.44763]
[1778135047076,62.4,80988.27,0.0,0.99765,0.0,0.44731]
[1778135050097,62.4,80983.6,0.0,0.99764,0.0,0.44884]
[1778135055132,62.4,80986.52,0.0,0.99765,0.0,0.44788]
[1778135060168,62.4,80988.88,0.0,0.99765,0.0,0.44711]
[1778135065202,62.4,80988.79,0.0,0.99765,0.0,0.44714]
[1778135067219,62.4,80982.45,0.0,0.99764,0.0,0.44921]
[1778135072250,62.4,80980.53,0.0,0.99764,0.0,0.44917]
[1778135078739,62.4,80977.77,0.0,0.99763,0.0,0.45008]
[1778135084342,62.4,80978.92,0.0,0.99763,0.0,0.4497]
[1778135089377,62.4,80982.31,0.0,0.99764,0.0,0.44859]
[1778135094413,62.4,80983.03,0.0,0.99764,0.0,0.44835]
[1778135097433,62.4,80989.34,0.0,0.99765,0.0,0.44629]
[1778135102469,62.4,80991.55,0.0,0.99766,0.0,0.44557]
[1778135107506,62.4,80993.63,0.0,0.99766,0.0,0.44489]
[1778135115561,62.4,80993.75,0.0,0.99766,0.0,0.44485]
[1778135120598,62.4,80989.34,0.0,0.99765,0.0,0.44629]
[1778135123618,62.4,80979.74,0.0,0.99764,0.0,0.44943]
[1778135124625,62.4,80978.86,0.0,0.99763,0.0,0.44972]
[1778135128654,62.4,80973.07,0.0,0.99762,0.0,0.45163]
[1778135133688,62.4,80973.38,0.0,0.99763,0.0,0.45086]
[1778135139162,62.4,80974.95,0.0,0.99763,0.0,0.45034]
[1778135147788,62.4,80975.58,0.0,0.99763,0.0,0.45013]
[1778135152823,62.4,80975.66,0.0,0.99763,0.0,0.45011]
[1778135156852,62.4,80982.33,0.0,0.99764,0.0,0.44792]
[1778135157858,62.4,80987.6,0.0,0.99765,0.0,0.44619]
[1778135162894,62.4,80986.36,0.0,0.99765,0.0,0.4466]
[1778135169371,62.4,80984.57,0.0,0.99765,0.0,0.44718]
[1778135174980,62.4,80990.94,0.0,0.99766,0.0,0.44511]
[1778135180021,62.4,80995.06,0.0,0.99767,0.0,0.44377]
[1778135185054,62.4,80993.52,0.0,0.99767,0.0,0.44427]
[1778135193109,62.4,80993.35,0.0,0.99767,0.0,0.44366]
[1778135198144,62.4,80994.97,0.0,0.99767,0.0,0.44313]
[1778135203180,62.4,80992.82,0.0,0.99767,0.0,0.44383]
[1778135208214,62.4,80994.01,0.0,0.99767,0.0,0.44344]
[1778135213249,62.4,80999.6,0.0,0.99768,0.0,0.44163]
[1778135219722,62.4,80998.46,0.0,0.99768,0.0,0.442]
[1778135225334,62.4,80997.62,0.0,0.99768,0.0,0.44227]
[1778135231376,62.4,80997.05,0.0,0.99768,0.0,0.44246]
[1778135236412,62.4,80995.91,0.0,0.99767,0.0,0.44283]
[1778135241446,62.4,80995.0,0.0,0.99767,0.0,0.44312]
[1778135246481,62.4,80994.55,0.0,0.99767,0.0,0.44327]
[1778135251516,62.4,80993.49,0.0,0.99767,0.0,0.44295]
[1778135257558,62.4,80997.45,0.0,0.99768,0.0,0.44167]
[1778135262593,62.4,80993.44,0.0,0.99767,0.0,0.44297]
[1778135267628,62.4,80993.13,0.0,0.99767,0.0,0.44307]
[1778135273670,62.4,80993.62,0.0,0.99767,0.0,0.44291]
[1778135274677,62.4,81003.9,0.0,0.99769,0.0,0.43959]
[1778135275684,62.4,81006.72,0.0,0.9977,0.0,0.43868]
[1778135280719,62.4,81004.29,0.0,0.99769,0.0,0.43946]
[1778135288775,62.4,80999.95,0.0,0.99769,0.0,0.44086]
[1778135291673,62.4,81000.23,0.0,0.99769,0.0,0.44077]
[1778135294797,62.4,81000.32,0.0,0.99769,0.0,0.44074]
[1778135295098,62.4,81000.39,0.0,0.99769,0.0,0.44072]
[1778135300859,62.4,81000.48,0.0,0.99769,0.0,0.44069]
[1778135305894,62.4,81001.82,0.0,0.99769,0.0,0.44026]
[1778135312942,62.4,81000.93,0.0,0.99769,0.0,0.43989]
[1778135317978,62.4,81001.62,0.0,0.99769,0.0,0.43966]
[1778135323013,62.4,80997.97,0.0,0.99769,0.0,0.44084]
[1778135328048,62.4,81003.51,0.0,0.9977,0.0,0.43905]
[1778135332869,62.4,81007.79,0.0,0.9977,0.0,0.43768]
[1778135333648,62.4,81008.54,0.0,0.99771,0.0,0.43744]
[1778135339127,62.4,81008.05,0.0,0.9977,0.0,0.43759]
[1778135344160,62.4,81011.21,0.0,0.99771,0.0,0.43658]
[1778135349196,62.4,81015.41,0.0,0.99772,0.0,0.43524]
[1778135354230,62.4,81021.61,0.0,0.99773,0.0,0.43326]
[1778135359265,62.4,81021.59,0.0,0.99773,0.0,0.43327]
[1778135364301,62.4,81018.88,0.0,0.99772,0.0,0.43413]
[1778135370773,62.4,81021.97,0.0,0.99773,0.0,0.43315]
[1778135379406,62.4,81020.76,0.0,0.99773,0.0,0.43288]
[1778135385447,62.4,81020.98,0.0,0.99773,0.0,0.43281]
[1778135390913,62.4,81021.04,0.0,0.99773,0.0,0.43279]
[1778135396525,62.4,81020.36,0.0,0.99773,0.0,0.43301]
[1778135399546,62.4,81028.79,0.0,0.99775,0.0,0.43034]
[1778135404668,62.4,81032.53,0.0,0.99775,0.0,0.42915]
[1778135410710,62.4,81034.19,0.0,0.99776,0.0,0.42863]
[1778135415745,62.4,81035.69,0.0,0.99776,0.0,0.42816]
[1778135421787,62.4,81038.81,0.0,0.99777,0.0,0.42718]
[1778135426835,62.4,81037.18,0.0,0.99776,0.0,0.42769]
[1778135431870,62.4,81037.1,0.0,0.99777,0.0,0.42707]
[1778135436905,62.4,81039.18,0.0,0.99777,0.0,0.42642]
[1778135441941,62.4,81041.92,0.0,0.99777,0.0,0.42556]
[1778135446975,62.4,81042.19,0.0,0.99777,0.0,0.42547]
[1778135453019,62.4,81041.01,0.0,0.99777,0.0,0.42584]
[1778135458054,62.4,81043.86,0.0,0.99778,0.0,0.42495]
[1778135461407,62.4,81048.54,0.0,0.99779,0.0,0.42349]
[1778135467117,62.4,81043.52,0.0,0.99778,0.0,0.42506]
[1778135473159,62.4,81046.09,0.0,0.99778,0.0,0.42425]
[1778135478194,62.4,81045.07,0.0,0.99778,0.0,0.42457]
[1778135483229,62.4,81045.7,0.0,0.99778,0.0,0.42438]
[1778135489271,62.4,81045.66,0.0,0.99778,0.0,0.42439]
[1778135494309,62.4,81055.31,0.0,0.9978,0.0,0.42075]
[1778135495316,62.4,81060.76,0.0,0.99781,0.0,0.41906]
[1778135498338,62.4,81065.83,0.0,0.99782,0.0,0.41749]
[1778135503377,62.4,81064.36,0.0,0.99782,0.0,0.41795]
[1778135506396,62.4,81072.64,0.0,0.99783,0.0,0.4154]
[1778135511759,62.4,81075.52,0.0,0.99784,0.0,0.41452]
[1778135515457,62.4,81085.42,0.0,0.99786,0.0,0.4115]
[1778135516465,62.4,81096.75,0.0,0.99788,0.0,0.40807]
[1778135517472,62.4,81104.28,0.0,0.99789,0.0,0.4058]
[1778135519486,62.4,81111.06,0.0,0.9979,0.0,0.40377]
[1778135521830,62.4,81121.32,0.0,0.99792,0.0,0.40071]
[1778135522506,62.4,81121.32,0.0,0.99792,0.0,0.40071]
[1778135523566,62.4,81127.17,0.0,0.99793,0.0,0.39898]
[1778135524522,62.4,81137.01,0.0,0.99795,0.0,0.39608]
[1778135525529,62.4,81147.23,0.0,0.99796,0.0,0.39308]
[1778135526536,62.4,81154.99,0.0,0.99798,0.0,0.39082]
[1778135529557,62.4,81147.61,0.0,0.99796,0.0,0.39297]
[1778135534592,62.4,81142.27,0.0,0.99795,0.0,0.39453]
[1778135539627,62.4,81136.22,0.0,0.99794,0.0,0.39631]
[1778135544662,62.4,81136.6,0.0,0.99795,0.0,0.3962]
[1778135549697,62.4,81135.87,0.0,0.99794,0.0,0.39641]
[1778135554732,62.4,81137.67,0.0,0.99795,0.0,0.39528]
[1778135559767,62.4,81131.5,0.0,0.99794,0.0,0.39709]
[1778135564804,62.4,81137.05,0.0,0.99795,0.0,0.39546]
[1778135569839,62.4,81136.01,0.0,0.99795,0.0,0.39576]
[1778135574874,62.4,81130.0,0.0,0.99794,0.0,0.39753]
[1778135577895,62.4,81123.94,0.0,0.99793,0.0,0.39932]
[1778135581923,62.4,81128.83,0.0,0.99793,0.0,0.39788]
[1778135586964,62.4,81130.42,0.0,0.99794,0.0,0.39741]
[1778135591994,62.4,81129.8,0.0,0.99794,0.0,0.39759]
[1778135599042,62.4,81130.22,0.0,0.99794,0.0,0.39747]
[1778135604078,62.4,81126.7,0.0,0.99793,0.0,0.39851]
[1778135609113,62.4,81133.07,0.0,0.99794,0.0,0.39663]
[1778135611128,62.4,81139.29,0.0,0.99796,0.0,0.3942]
[1778135616162,62.4,81140.43,0.0,0.99796,0.0,0.39386]
[1778135621272,62.4,81143.33,0.0,0.99796,0.0,0.39301]
[1778135622533,62.4,81202.6,0.0,0.99806,0.0,0.37605]
[1778135624221,62.4,81208.77,0.0,0.99807,0.0,0.37432]
[1778135625228,62.4,81207.31,0.0,0.99807,0.0,0.37473]
[1778135628249,62.4,81201.67,0.0,0.99806,0.0,0.37631]
[1778135633319,62.4,81203.12,0.0,0.99806,0.0,0.3759]
[1778135634307,62.4,81209.99,0.0,0.99807,0.0,0.37398]
[1778135635313,62.4,81227.81,0.0,0.9981,0.0,0.36903]
[1778135636319,62.4,81235.09,0.0,0.99811,0.0,0.36703]
[1778135637326,62.4,81227.35,0.0,0.9981,0.0,0.36916]
[1778135638335,62.4,81224.84,0.0,0.9981,0.0,0.36985]
[1778135642694,62.4,81217.95,0.0,0.99809,0.0,0.37176]
[1778135648404,62.4,81211.51,0.0,0.99808,0.0,0.37355]
[1778135650419,62.4,81202.45,0.0,0.99806,0.0,0.37609]
[1778135651424,62.4,81199.48,0.0,0.99806,0.0,0.37692]
[1778135655452,62.4,81208.83,0.0,0.99807,0.0,0.3743]
[1778135657466,62.4,81213.68,0.0,0.99808,0.0,0.37295]
[1778135659480,62.4,81208.51,0.0,0.99807,0.0,0.37439]
[1778135664515,62.4,81207.62,0.0,0.99807,0.0,0.37464]
[1778135668543,62.4,81200.1,0.0,0.99806,0.0,0.37675]
[1778135670588,62.4,81209.07,0.0,0.99807,0.0,0.37423]
[1778135671595,62.4,81218.51,0.0,0.99809,0.0,0.37103]
[1778135672904,62.4,81232.47,0.0,0.99811,0.0,0.36717]
[1778135678646,62.4,81235.89,0.0,0.99812,0.0,0.36623]
[1778135683681,62.4,81238.66,0.0,0.99812,0.0,0.36547]
[1778135685695,62.4,81250.45,0.0,0.99814,0.0,0.36226]
[1778135690730,62.4,81249.82,0.0,0.99814,0.0,0.36243]
[1778135693047,62.4,81240.11,0.0,0.99812,0.0,0.36508]
[1778135698786,62.4,81239.79,0.0,0.99812,0.0,0.36517]
[1778135699793,62.4,81247.94,0.0,0.99814,0.0,0.36294]
[1778135701818,62.4,81259.72,0.0,0.99815,0.0,0.35975]
[1778135703117,62.4,81277.76,0.0,0.99818,0.0,0.35491]
[1778135703821,62.4,81278.3,0.0,0.99818,0.0,0.35477]
[1778135704828,62.4,81269.35,0.0,0.99817,0.0,0.35716]
[1778135709864,62.4,81277.47,0.0,0.99818,0.0,0.35499]
[1778135714897,62.4,81279.36,0.0,0.99818,0.0,0.35449]
[1778135719934,62.4,81272.55,0.0,0.99817,0.0,0.3563]
[1778135720940,62.4,81277.8,0.0,0.99818,0.0,0.3549]
[1778135723260,62.4,81270.34,0.0,0.99817,0.0,0.3569]
[1778135724968,62.4,81266.57,0.0,0.99816,0.0,0.35791]
[1778135726981,62.4,81285.74,0.0,0.99819,0.0,0.35279]
[1778135728996,62.4,81291.78,0.0,0.9982,0.0,0.35119]
[1778135730004,62.4,81304.9,0.0,0.99822,0.0,0.34774]
[1778135732017,62.4,81314.13,0.0,0.99824,0.0,0.34479]
[1778135734031,62.4,81319.01,0.0,0.99825,0.0,0.34352]
[1778135739066,62.4,81319.85,0.0,0.99825,0.0,0.34331]
[1778135743094,62.4,81307.65,0.0,0.99823,0.0,0.34648]
[1778135747122,62.4,81312.17,0.0,0.99824,0.0,0.3453]
[1778135749137,62.4,81304.07,0.0,0.99822,0.0,0.34741]
[1778135750144,62.4,81298.97,0.0,0.99822,0.0,0.34875]
[1778135752158,62.4,81294.71,0.0,0.99821,0.0,0.34987]
[1778135756188,62.4,81288.42,0.0,0.9982,0.0,0.35153]
[1778135757192,62.4,81282.95,0.0,0.99819,0.0,0.35298]
[1778135758200,62.4,81276.53,0.0,0.99818,0.0,0.35468]
[1778135759206,62.4,81273.36,0.0,0.99818,0.0,0.35553]
[1778135762228,62.4,81272.13,0.0,0.99818,0.0,0.35586]
[1778135764242,62.4,81277.81,0.0,0.99818,0.0,0.35434]
[1778135766260,62.4,81285.56,0.0,0.9982,0.0,0.35228]
[1778135767263,62.4,81287.88,0.0,0.9982,0.0,0.35167]
[1778135772298,62.4,81285.11,0.0,0.9982,0.0,0.3524]
[1778135776327,62.4,81281.57,0.0,0.99819,0.0,0.35334]
[1778135781362,62.4,81278.47,0.0,0.99819,0.0,0.35417]
[1778135786397,62.4,81287.95,0.0,0.9982,0.0,0.35165]
[1778135787404,62.4,81293.16,0.0,0.99821,0.0,0.35028]
[1778135792439,62.4,81287.81,0.0,0.9982,0.0,0.35113]
[1778135796468,62.4,81306.65,0.0,0.99823,0.0,0.34619]
[1778135797474,62.4,81313.03,0.0,0.99824,0.0,0.34453]
[1778135798482,62.4,81313.46,0.0,0.99824,0.0,0.34442]
[1778135802509,62.4,81315.33,0.0,0.99824,0.0,0.34393]
[1778135807545,62.4,81327.13,0.0,0.99826,0.0,0.34088]
[1778135808552,62.4,81342.95,0.0,0.99828,0.0,0.33684]
[1778135809567,62.4,81349.97,0.0,0.99829,0.0,0.33505]
[1778135810574,62.4,81345.11,0.0,0.99829,0.0,0.33629]
[1778135811584,62.4,81343.01,0.0,0.99828,0.0,0.33682]
[1778135816617,62.4,81342.24,0.0,0.99828,0.0,0.33702]
[1778135818632,62.4,81347.37,0.0,0.99829,0.0,0.33571]
[1778135823983,62.4,81343.98,0.0,0.99829,0.0,0.33657]
[1778135829724,62.4,81331.46,0.0,0.99827,0.0,0.33977]
[1778135831724,62.4,81320.8,0.0,0.99825,0.0,0.34252]
[1778135834066,62.4,81312.5,0.0,0.99824,0.0,0.34467]
[1778135834744,62.4,81311.93,0.0,0.99824,0.0,0.34481]
[1778135835750,62.4,81304.03,0.0,0.99823,0.0,0.34687]
[1778135836757,62.4,81293.19,0.0,0.99821,0.0,0.34972]
[1778135838771,62.4,81285.93,0.0,0.9982,0.0,0.35163]
[1778135842799,62.4,81292.8,0.0,0.99821,0.0,0.34982]
[1778135846828,62.4,81288.74,0.0,0.9982,0.0,0.35089]
[1778135851863,62.4,81286.97,0.0,0.9982,0.0,0.3508]
[1778135856897,62.4,81295.15,0.0,0.99822,0.0,0.34865]
[1778135861932,62.4,81291.48,0.0,0.99821,0.0,0.34961]
[1778135866967,62.4,81288.88,0.0,0.99821,0.0,0.3503]
[1778135868983,62.4,81280.88,0.0,0.9982,0.0,0.35241]
[1778135874345,62.4,81278.96,0.0,0.99819,0.0,0.35292]
[1778135880059,62.4,81280.35,0.0,0.99819,0.0,0.35255]
[1778135884416,62.4,81296.47,0.0,0.99822,0.0,0.3483]
[1778135885094,62.4,81296.47,0.0,0.99822,0.0,0.3483]
[1778135887108,62.4,81313.33,0.0,0.99824,0.0,0.34391]
[1778135891136,62.4,81308.11,0.0,0.99824,0.0,0.34526]
[1778135896171,62.4,81306.27,0.0,0.99823,0.0,0.34574]
[1778135901207,62.4,81303.51,0.0,0.99823,0.0,0.34646]
[1778135906242,62.4,81303.39,0.0,0.99823,0.0,0.34649]
[1778135914299,62.4,81301.83,0.0,0.99823,0.0,0.34635]
[1778135919334,62.4,81299.97,0.0,0.99823,0.0,0.34684]
[1778135924368,62.4,81297.7,0.0,0.99822,0.0,0.34743]
[1778135929403,62.4,81294.53,0.0,0.99822,0.0,0.34826]
[1778135934439,62.4,81293.84,0.0,0.99822,0.0,0.34844]
[1778135939473,62.4,81294.14,0.0,0.99822,0.0,0.34836]
[1778135944507,62.4,81293.99,0.0,0.99822,0.0,0.3484]
[1778135949543,62.4,81295.71,0.0,0.99822,0.0,0.34795]
[1778135954907,62.4,81293.01,0.0,0.99822,0.0,0.34866]
[1778135960620,62.4,81291.88,0.0,0.99821,0.0,0.34896]
[1778135962640,62.4,81285.74,0.0,0.99821,0.0,0.35057]
[1778135963641,62.4,81281.86,0.0,0.9982,0.0,0.3516]
[1778135966662,62.4,81287.07,0.0,0.99821,0.0,0.35022]
[1778135971698,62.4,81301.23,0.0,0.99823,0.0,0.34596]
[1778135972705,62.4,81300.82,0.0,0.99823,0.0,0.34607]
[1778135977739,62.4,81296.25,0.0,0.99822,0.0,0.34726]
[1778135982774,62.4,81295.56,0.0,0.99822,0.0,0.34744]
[1778135987809,62.4,81289.15,0.0,0.99821,0.0,0.34912]
[1778135992844,62.4,81284.97,0.0,0.99821,0.0,0.35022]
[1778135993851,62.4,81272.39,0.0,0.99819,0.0,0.35356]
[1778135996872,62.4,81279.38,0.0,0.9982,0.0,0.3517]
[1778135998886,62.4,81275.1,0.0,0.99819,0.0,0.35284]
[1778136000900,62.4,81280.23,0.0,0.9982,0.0,0.35148]
[1778136002915,62.4,81286.57,0.0,0.99821,0.0,0.3498]
[1778136006943,62.4,81292.06,0.0,0.99822,0.0,0.34836]
[1778136007950,62.4,81299.9,0.0,0.99823,0.0,0.34631]
[1778136012988,62.4,81300.0,0.0,0.99823,0.0,0.34628]
[1778136018023,62.4,81296.75,0.0,0.99822,0.0,0.34713]
[1778136023058,62.4,81308.22,0.0,0.99824,0.0,0.34414]
[1778136026080,62.4,81312.23,0.0,0.99825,0.0,0.3431]
[1778136031114,62.4,81311.64,0.0,0.99825,0.0,0.34271]
[1778136034135,62.4,81319.22,0.0,0.99826,0.0,0.34076]
[1778136038163,62.4,81324.44,0.0,0.99827,0.0,0.33941]
[1778136039170,62.4,81330.79,0.0,0.99828,0.0,0.33779]
[1778136044205,62.4,81334.02,0.0,0.99828,0.0,0.33697]
[1778136050247,62.4,81332.96,0.0,0.99828,0.0,0.33724]
[1778136055623,62.4,81335.55,0.0,0.99828,0.0,0.33658]
[1778136061327,62.4,81337.29,0.0,0.99829,0.0,0.33613]
[1778136066362,62.4,81336.19,0.0,0.99829,0.0,0.33641]
[1778136071398,62.4,81328.82,0.0,0.99827,0.0,0.33829]
[1778136076433,62.4,81330.05,0.0,0.99828,0.0,0.33798]
[1778136081468,62.4,81332.48,0.0,0.99828,0.0,0.33736]
[1778136088517,62.4,81334.81,0.0,0.99828,0.0,0.33676]
[1778136094560,62.4,81336.4,0.0,0.99829,0.0,0.33582]
[1778136099594,62.4,81336.54,0.0,0.99829,0.0,0.33579]
[1778136104629,62.4,81337.22,0.0,0.99829,0.0,0.33562]
[1778136109664,62.4,81337.51,0.0,0.99829,0.0,0.33554]
[1778136114700,62.4,81338.71,0.0,0.99829,0.0,0.33524]
[1778136119734,62.4,81341.21,0.0,0.9983,0.0,0.3346]
[1778136124776,62.4,81337.08,0.0,0.99829,0.0,0.33565]
[1778136129814,62.4,81331.22,0.0,0.99828,0.0,0.33714]
[1778136131824,62.4,81325.81,0.0,0.99827,0.0,0.33852]
[1778136136861,62.4,81322.52,0.0,0.99827,0.0,0.33937]
[1778136139881,62.4,81316.98,0.0,0.99826,0.0,0.34079]
[1778136140889,62.4,81309.99,0.0,0.99825,0.0,0.34259]
[1778136144919,62.4,81313.89,0.0,0.99826,0.0,0.34159]
[1778136146255,62.4,81321.72,0.0,0.99827,0.0,0.33957]
[1778136150958,62.4,81328.32,0.0,0.99828,0.0,0.33788]
[1778136156324,62.4,81329.34,0.0,0.99828,0.0,0.33709]
[1778136163042,62.4,81325.52,0.0,0.99828,0.0,0.33806]
[1778136168077,62.4,81325.89,0.0,0.99828,0.0,0.33797]
[1778136173112,62.4,81325.21,0.0,0.99827,0.0,0.33814]
[1778136178148,62.4,81320.06,0.0,0.99827,0.0,0.33946]
[1778136183182,62.4,81322.23,0.0,0.99827,0.0,0.3389]
[1778136185196,62.4,81315.96,0.0,0.99826,0.0,0.34051]
[1778136186539,62.4,81308.58,0.0,0.99825,0.0,0.34242]
[1778136191241,62.4,81303.46,0.0,0.99824,0.0,0.34374]
[1778136193254,62.4,81297.07,0.0,0.99823,0.0,0.3454]
[1778136194261,62.4,81302.48,0.0,0.99824,0.0,0.344]
[1778136199301,62.4,81303.15,0.0,0.99824,0.0,0.34382]
[1778136202321,62.4,81310.88,0.0,0.99825,0.0,0.34182]
[1778136205341,62.4,81318.45,0.0,0.99826,0.0,0.33987]
[1778136206679,62.4,81323.51,0.0,0.99827,0.0,0.33857]
[1778136212390,62.4,81318.42,0.0,0.99827,0.0,0.33934]
[1778136216751,62.4,81334.73,0.0,0.99829,0.0,0.33518]
[1778136217425,62.4,81334.73,0.0,0.99829,0.0,0.33518]
[1778136218432,62.4,81341.72,0.0,0.9983,0.0,0.33341]
[1778136223467,62.4,81343.57,0.0,0.9983,0.0,0.33294]
[1778136228502,62.4,81344.31,0.0,0.9983,0.0,0.33276]
[1778136233537,62.4,81343.68,0.0,0.9983,0.0,0.33292]
[1778136235551,62.4,81349.21,0.0,0.99831,0.0,0.33152]
[1778136238577,62.4,81367.21,0.0,0.99834,0.0,0.32703]
[1778136243607,62.4,81368.52,0.0,0.99834,0.0,0.3267]
[1778136248643,62.4,81370.77,0.0,0.99834,0.0,0.32615]
[1778136253677,62.4,81365.4,0.0,0.99833,0.0,0.32748]
[1778136258712,62.4,81360.61,0.0,0.99833,0.0,0.32867]
[1778136261733,62.4,81354.94,0.0,0.99832,0.0,0.33009]
[1778136267775,62.4,81356.27,0.0,0.99832,0.0,0.32975]
[1778136272810,62.4,81354.93,0.0,0.99832,0.0,0.32956]
[1778136277846,62.4,81351.19,0.0,0.99832,0.0,0.3305]
[1778136282881,62.4,81350.72,0.0,0.99832,0.0,0.33061]
[1778136287916,62.4,81349.87,0.0,0.99832,0.0,0.33083]
[1778136292950,62.4,81347.37,0.0,0.99831,0.0,0.33146]
[1778136297320,62.4,81361.22,0.0,0.99833,0.0,0.32799]
[1778136303022,62.4,81368.0,0.0,0.99834,0.0,0.32631]
[1778136308058,62.4,81369.58,0.0,0.99834,0.0,0.32592]
[1778136313093,62.4,81370.03,0.0,0.99834,0.0,0.32581]
[1778136318126,62.4,81368.1,0.0,0.99834,0.0,0.32628]
[1778136323165,62.4,81369.13,0.0,0.99834,0.0,0.32603]
[1778136328200,62.4,81364.46,0.0,0.99834,0.0,0.32719]
[1778136333235,62.4,81367.95,0.0,0.99834,0.0,0.3258]
[1778136338270,62.4,81367.38,0.0,0.99834,0.0,0.32594]
[1778136343311,62.4,81365.23,0.0,0.99834,0.0,0.32647]
[1778136345321,62.4,81359.81,0.0,0.99833,0.0,0.32782]
[1778136347681,62.4,81349.11,0.0,0.99832,0.0,0.33049]
[1778136348342,62.4,81349.11,0.0,0.99832,0.0,0.33049]
[1778136351363,62.4,81347.02,0.0,0.99831,0.0,0.33101]
[1778136356401,62.4,81334.99,0.0,0.9983,0.0,0.33404]
[1778136357750,62.4,81328.63,0.0,0.99829,0.0,0.33566]
[1778136363447,62.4,81331.52,0.0,0.99829,0.0,0.33492]
[1778136368482,62.4,81331.69,0.0,0.99829,0.0,0.33488]
[1778136373517,62.4,81323.72,0.0,0.99828,0.0,0.33691]
[1778136377902,62.4,81318.67,0.0,0.99827,0.0,0.3382]
[1778136381573,62.4,81309.23,0.0,0.99826,0.0,0.34062]
[1778136386608,62.4,81311.79,0.0,0.99826,0.0,0.33996]
[1778136387972,62.4,81316.85,0.0,0.99827,0.0,0.33866]
[1778136393658,62.4,81314.67,0.0,0.99827,0.0,0.33868]
[1778136397685,62.4,81320.37,0.0,0.99828,0.0,0.33722]
[1778136403727,62.4,81323.73,0.0,0.99828,0.0,0.33637]
[1778136408762,62.4,81326.66,0.0,0.99829,0.0,0.33562]
[1778136413797,62.4,81325.68,0.0,0.99829,0.0,0.33587]
[1778136418832,62.4,81332.62,0.0,0.9983,0.0,0.33411]
[1778136423867,62.4,81331.12,0.0,0.99829,0.0,0.33449]
[1778136428902,62.4,81329.16,0.0,0.99829,0.0,0.33499]
[1778136433937,62.4,81332.99,0.0,0.9983,0.0,0.33402]
[1778136438972,62.4,81334.63,0.0,0.9983,0.0,0.3336]
[1778136441994,62.4,81329.8,0.0,0.99829,0.0,0.33482]
[1778136445017,62.4,81323.07,0.0,0.99828,0.0,0.33654]
[1778136446022,62.4,81318.08,0.0,0.99828,0.0,0.33781]
[1778136451059,62.4,81315.08,0.0,0.99827,0.0,0.33804]
[1778136454080,62.4,81321.44,0.0,0.99828,0.0,0.33641]
[1778136455088,62.4,81324.68,0.0,0.99829,0.0,0.33559]
[1778136460122,62.4,81324.9,0.0,0.99829,0.0,0.33553]
[1778136466164,62.4,81324.42,0.0,0.99829,0.0,0.33566]
[1778136470192,62.4,81319.13,0.0,0.99828,0.0,0.337]
[1778136475227,62.4,81321.36,0.0,0.99828,0.0,0.33643]
[1778136480262,62.4,81321.92,0.0,0.99828,0.0,0.33629]
[1778136485297,62.4,81323.0,0.0,0.99828,0.0,0.33602]
[1778136491339,62.4,81325.72,0.0,0.99829,0.0,0.33532]
[1778136497381,62.4,81327.83,0.0,0.99829,0.0,0.33479]
[1778136502416,62.4,81331.03,0.0,0.9983,0.0,0.33398]
[1778136508814,62.4,81332.22,0.0,0.9983,0.0,0.33368]
[1778136511479,62.4,81327.17,0.0,0.99829,0.0,0.33442]
[1778136512486,62.4,81321.86,0.0,0.99829,0.0,0.33577]
[1778136518888,62.4,81315.33,0.0,0.99828,0.0,0.33743]
[1778136521555,62.4,81305.56,0.0,0.99826,0.0,0.33994]
[1778136522560,62.4,81303.25,0.0,0.99826,0.0,0.34053]
[1778136524573,62.4,81310.32,0.0,0.99827,0.0,0.33872]
[1778136529616,62.4,81305.42,0.0,0.99826,0.0,0.33997]
[1778136534644,62.4,81303.55,0.0,0.99826,0.0,0.34046]
[1778136539679,62.4,81304.93,0.0,0.99826,0.0,0.3401]
[1778136544714,62.4,81303.16,0.0,0.99826,0.0,0.34056]
[1778136549750,62.4,81304.03,0.0,0.99826,0.0,0.34033]
[1778136553778,62.4,81309.95,0.0,0.99827,0.0,0.33881]
[1778136559171,62.4,81312.62,0.0,0.99827,0.0,0.33813]
[1778136564855,62.4,81311.4,0.0,0.99827,0.0,0.33844]
[1778136566869,62.4,81305.64,0.0,0.99826,0.0,0.33992]
[1778136573918,62.4,81304.86,0.0,0.99826,0.0,0.33958]
[1778136578953,62.4,81304.16,0.0,0.99826,0.0,0.33976]
[1778136583988,62.4,81303.64,0.0,0.99826,0.0,0.33989]
[1778136589024,62.4,81301.77,0.0,0.99826,0.0,0.34037]
[1778136592045,62.4,81294.32,0.0,0.99825,0.0,0.34229]
[1778136599094,62.4,81293.07,0.0,0.99825,0.0,0.34262]
[1778136604129,62.4,81296.81,0.0,0.99825,0.0,0.34165]
[1778136609164,62.4,81296.8,0.0,0.99825,0.0,0.34165]
[1778136615206,62.4,81295.05,0.0,0.99825,0.0,0.34211]
[1778136618228,62.4,81299.83,0.0,0.99826,0.0,0.34087]
[1778136623264,62.4,81300.45,0.0,0.99826,0.0,0.34071]
[1778136625276,62.4,81306.73,0.0,0.99827,0.0,0.3391]
[1778136627291,62.4,81313.81,0.0,0.99828,0.0,0.33728]
[1778136629305,62.4,81318.56,0.0,0.99828,0.0,0.33607]
[1778136634339,62.4,81323.24,0.0,0.99829,0.0,0.33435]
[1778136637360,62.4,81328.71,0.0,0.9983,0.0,0.33296]
[1778136639734,62.4,81323.24,0.0,0.99829,0.0,0.33435]
[1778136645416,62.4,81327.25,0.0,0.9983,0.0,0.33333]
[1778136650451,62.4,81325.74,0.0,0.9983,0.0,0.33372]
[1778136655486,62.4,81324.37,0.0,0.99829,0.0,0.33406]
[1778136660522,62.4,81324.65,0.0,0.9983,0.0,0.33399]
[1778136665556,62.4,81324.38,0.0,0.99829,0.0,0.33406]
[1778136670590,62.4,81321.14,0.0,0.99829,0.0,0.33488]
[1778136675627,62.4,81317.47,0.0,0.99829,0.0,0.33581]
[1778136680664,62.4,81315.79,0.0,0.99828,0.0,0.33624]
[1778136685697,62.4,81316.26,0.0,0.99828,0.0,0.33612]
[1778136691741,62.4,81315.15,0.0,0.99828,0.0,0.33587]
[1778136696773,62.4,81314.89,0.0,0.99828,0.0,0.33593]
[1778136700158,62.4,81305.24,0.0,0.99827,0.0,0.3384]
[1778136700801,62.4,81305.24,0.0,0.99827,0.0,0.3384]
[1778136702817,62.4,81299.83,0.0,0.99826,0.0,0.33979]
[1778136707876,62.4,81298.68,0.0,0.99826,0.0,0.34008]
[1778136712911,62.4,81305.44,0.0,0.99827,0.0,0.33835]
[1778136713918,62.4,81311.21,0.0,0.99828,0.0,0.33687]
[1778136718953,62.4,81315.12,0.0,0.99828,0.0,0.33587]
[1778136722981,62.4,81323.15,0.0,0.9983,0.0,0.33384]
[1778136728016,62.4,81326.14,0.0,0.9983,0.0,0.33308]
[1778136730368,62.4,81341.63,0.0,0.99832,0.0,0.32919]
[1778136736078,62.4,81342.16,0.0,0.99832,0.0,0.32906]
[1778136737085,62.4,81348.64,0.0,0.99833,0.0,0.32744]
[1778136738091,62.4,81355.74,0.0,0.99834,0.0,0.32568]
[1778136741112,62.4,81360.82,0.0,0.99835,0.0,0.32442]
[1778136746148,62.4,81360.58,0.0,0.99835,0.0,0.32448]
[1778136751182,62.4,81363.07,0.0,0.99836,0.0,0.32335]
[1778136756217,62.4,81360.04,0.0,0.99835,0.0,0.32409]
[1778136761252,62.4,81360.57,0.0,0.99835,0.0,0.32396]
[1778136767294,62.4,81363.58,0.0,0.99836,0.0,0.32322]
[1778136776358,62.4,81362.72,0.0,0.99835,0.0,0.32343]
[1778136781392,62.4,81365.07,0.0,0.99836,0.0,0.32285]
[1778136786427,62.4,81368.38,0.0,0.99836,0.0,0.32204]
[1778136791462,62.4,81366.47,0.0,0.99836,0.0,0.32251]
[1778136796497,62.4,81367.58,0.0,0.99836,0.0,0.32224]
[1778136801532,62.4,81367.64,0.0,0.99836,0.0,0.32222]
[1778136806567,62.4,81367.84,0.0,0.99836,0.0,0.32217]
[1778136811602,62.4,81365.48,0.0,0.99836,0.0,0.32223]
[1778136816637,62.4,81366.84,0.0,0.99836,0.0,0.3219]
[1778136828724,62.4,81367.32,0.0,0.99836,0.0,0.32178]
[1778136833758,62.4,81370.46,0.0,0.99837,0.0,0.32101]
[1778136837784,62.4,81373.93,0.0,0.99837,0.0,0.32017]
[1778136842819,62.4,81374.71,0.0,0.99837,0.0,0.31998]
[1778136847854,62.4,81371.07,0.0,0.99837,0.0,0.32086]
[1778136854904,62.4,81366.25,0.0,0.99836,0.0,0.32204]
[1778136859938,62.4,81363.49,0.0,0.99836,0.0,0.32272]
[1778136864973,62.4,81362.87,0.0,0.99836,0.0,0.32287]
[1778136870011,62.4,81365.87,0.0,0.99836,0.0,0.32214]
[1778136875044,62.4,81368.93,0.0,0.99837,0.0,0.32087]
[1778136880078,62.4,81371.72,0.0,0.99837,0.0,0.32019]
[1778136883099,62.4,81366.61,0.0,0.99837,0.0,0.32144]
[1778136888135,62.4,81370.89,0.0,0.99837,0.0,0.32039]
[1778136893171,62.4,81378.66,0.0,0.99838,0.0,0.3185]
[1778136894177,62.4,81379.8,0.0,0.99838,0.0,0.31822]
[1778136898205,62.4,81387.36,0.0,0.99839,0.0,0.31639]
[1778136902234,62.4,81392.06,0.0,0.9984,0.0,0.31526]
[1778136905253,62.4,81397.7,0.0,0.99841,0.0,0.31391]
[1778136908275,62.4,81404.4,0.0,0.99842,0.0,0.3123]
[1778136913310,62.4,81409.25,0.0,0.99842,0.0,0.31115]
[1778136918345,62.4,81416.08,0.0,0.99843,0.0,0.30953]
[1778136923380,62.4,81417.91,0.0,0.99844,0.0,0.3091]
[1778136928415,62.4,81408.95,0.0,0.99842,0.0,0.31122]
[1778136929421,62.4,81404.07,0.0,0.99842,0.0,0.31238]
[1778136934457,62.4,81401.17,0.0,0.99842,0.0,0.31257]
[1778136939492,62.4,81397.62,0.0,0.99841,0.0,0.31342]
[1778136944527,62.4,81392.27,0.0,0.9984,0.0,0.3147]
[1778136946542,62.4,81389.53,0.0,0.9984,0.0,0.31536]
[1778136951575,62.4,81390.12,0.0,0.9984,0.0,0.31522]
[1778136956611,62.4,81389.54,0.0,0.9984,0.0,0.31535]
[1778136959633,62.4,81401.41,0.0,0.99842,0.0,0.31251]
[1778136960641,62.4,81412.53,0.0,0.99843,0.0,0.30986]
[1778136961646,62.4,81410.66,0.0,0.99843,0.0,0.31031]
[1778136966681,62.4,81413.35,0.0,0.99843,0.0,0.30967]
[1778136972061,62.4,81415.08,0.0,0.99843,0.0,0.30926]
[1778136977760,62.4,81417.36,0.0,0.99844,0.0,0.30872]
[1778136982795,62.4,81415.16,0.0,0.99843,0.0,0.30924]
[1778136987829,62.4,81415.49,0.0,0.99843,0.0,0.30916]
[1778136992200,62.4,81421.8,0.0,0.99845,0.0,0.30717]
[1778136995888,62.4,81416.44,0.0,0.99844,0.0,0.30844]
[1778137000920,62.4,81414.18,0.0,0.99844,0.0,0.30897]
[1778137005954,62.4,81414.94,0.0,0.99844,0.0,0.30879]
[1778137010992,62.4,81415.97,0.0,0.99844,0.0,0.30855]
[1778137012340,62.4,81407.03,0.0,0.99843,0.0,0.31066]
[1778137013005,62.4,81407.03,0.0,0.99843,0.0,0.31066]
[1778137018039,62.4,81408.08,0.0,0.99843,0.0,0.31041]
[1778137021060,62.4,81413.81,0.0,0.99843,0.0,0.30906]
[1778137026094,62.4,81411.67,0.0,0.99843,0.0,0.30956]
[1778137028109,62.4,81416.63,0.0,0.99844,0.0,0.30839]
[1778137033144,62.4,81417.38,0.0,0.99844,0.0,0.30821]
[1778137038179,62.4,81421.15,0.0,0.99844,0.0,0.30733]
[1778137043214,62.4,81422.43,0.0,0.99845,0.0,0.30703]
[1778137045228,62.4,81427.34,0.0,0.99845,0.0,0.30587]
[1778137050265,62.4,81424.09,0.0,0.99845,0.0,0.30664]
[1778137051274,62.4,81418.05,0.0,0.99844,0.0,0.30755]
[1778137056307,62.4,81416.32,0.0,0.99844,0.0,0.30796]
[1778137061342,62.4,81416.06,0.0,0.99844,0.0,0.30802]
[1778137066378,62.4,81415.66,0.0,0.99844,0.0,0.30812]
[1778137071413,62.4,81416.4,0.0,0.99844,0.0,0.30794]
[1778137075442,62.4,81411.54,0.0,0.99843,0.0,0.30909]
[1778137080475,62.4,81408.22,0.0,0.99843,0.0,0.30988]
[1778137085510,62.4,81410.94,0.0,0.99843,0.0,0.30923]
[1778137090545,62.4,81411.5,0.0,0.99843,0.0,0.3091]
[1778137095580,62.4,81414.36,0.0,0.99844,0.0,0.30842]
[1778137100616,62.4,81415.13,0.0,0.99844,0.0,0.30824]
[1778137105651,62.4,81415.91,0.0,0.99844,0.0,0.30806]
[1778137110686,62.4,81415.78,0.0,0.99844,0.0,0.30809]
[1778137111696,62.4,81421.05,0.0,0.99845,0.0,0.30635]
[1778137116729,62.4,81421.35,0.0,0.99845,0.0,0.30628]
[1778137121763,62.4,81423.87,0.0,0.99845,0.0,0.30569]
[1778137126798,62.4,81419.19,0.0,0.99845,0.0,0.30679]
[1778137133847,62.4,81417.42,0.0,0.99844,0.0,0.3072]
[1778137138883,62.4,81417.38,0.0,0.99844,0.0,0.30721]
[1778137145932,62.4,81419.68,0.0,0.99845,0.0,0.30667]
[1778137147946,62.4,81424.69,0.0,0.99845,0.0,0.3055]
[1778137153333,62.4,81422.73,0.0,0.99845,0.0,0.30595]
[1778137159024,62.4,81422.14,0.0,0.99845,0.0,0.30609]
[1778137164059,62.4,81419.15,0.0,0.99845,0.0,0.30679]
[1778137169094,62.4,81419.69,0.0,0.99845,0.0,0.30667]
[1778137174131,62.4,81419.54,0.0,0.99845,0.0,0.3062]
[1778137179169,62.4,81422.93,0.0,0.99845,0.0,0.30541]
[1778137180178,62.4,81437.23,0.0,0.99847,0.0,0.30208]
[1778137181186,62.4,81438.32,0.0,0.99847,0.0,0.30183]
[1778137186220,62.4,81434.98,0.0,0.99847,0.0,0.3026]
[1778137191255,62.4,81429.12,0.0,0.99846,0.0,0.30396]
[1778137196291,62.4,81430.18,0.0,0.99846,0.0,0.30372]
[1778137198305,62.4,81436.89,0.0,0.99847,0.0,0.30216]
[1778137203690,62.4,81436.71,0.0,0.99847,0.0,0.3022]
[1778137206360,62.4,81425.46,0.0,0.99846,0.0,0.30482]
[1778137212403,62.4,81423.77,0.0,0.99846,0.0,0.30521]
[1778137213759,62.4,81417.7,0.0,0.99845,0.0,0.30663]
[1778137219454,62.4,81417.53,0.0,0.99845,0.0,0.30667]
[1778137224508,62.4,81419.57,0.0,0.99845,0.0,0.3062]
[1778137226504,62.4,81433.72,0.0,0.99847,0.0,0.30289]
[1778137231541,62.4,81437.78,0.0,0.99848,0.0,0.30146]
[1778137233900,62.4,81444.5,0.0,0.99848,0.0,0.2999]
[1778137234560,62.4,81444.5,0.0,0.99848,0.0,0.2999]
[1778137238588,62.4,81438.91,0.0,0.99848,0.0,0.30119]
[1778137243623,62.4,81436.59,0.0,0.99847,0.0,0.30173]
[1778137248658,62.4,81435.4,0.0,0.99847,0.0,0.30201]
[1778137253694,62.4,81435.8,0.0,0.99847,0.0,0.30191]
[1778137258728,62.4,81439.89,0.0,0.99848,0.0,0.30097]
[1778137263763,62.4,81445.04,0.0,0.99849,0.0,0.29978]
[1778137268801,62.4,81444.66,0.0,0.99849,0.0,0.29987]
[1778137273836,62.4,81445.79,0.0,0.99849,0.0,0.29961]
[1778137279879,62.4,81445.6,0.0,0.99849,0.0,0.29965]
[1778137281893,62.4,81439.33,0.0,0.99848,0.0,0.3011]
[1778137282901,62.4,81422.83,0.0,0.99846,0.0,0.30493]
[1778137283907,62.4,81424.18,0.0,0.99846,0.0,0.30462]
[1778137288942,62.4,81425.69,0.0,0.99846,0.0,0.30426]
[1778137293977,62.4,81427.9,0.0,0.99847,0.0,0.30325]
[1778137299014,62.4,81425.06,0.0,0.99846,0.0,0.30391]
[1778137301027,62.4,81419.79,0.0,0.99846,0.0,0.30514]
[1778137304045,62.4,81413.82,0.0,0.99845,0.0,0.30654]
[1778137306417,62.4,81415.58,0.0,0.99845,0.0,0.30613]
[1778137312104,62.4,81415.35,0.0,0.99845,0.0,0.30618]
[1778137317139,62.4,81410.79,0.0,0.99844,0.0,0.30726]
[1778137319153,62.4,81407.88,0.0,0.99844,0.0,0.30794]
[1778137324188,62.4,81407.12,0.0,0.99844,0.0,0.30812]
[1778137329223,62.4,81409.67,0.0,0.99844,0.0,0.30752]
[1778137335265,62.4,81409.25,0.0,0.99844,0.0,0.30762]
[1778137340303,62.4,81410.57,0.0,0.99844,0.0,0.30731]
[1778137345337,62.4,81411.71,0.0,0.99844,0.0,0.30704]
[1778137350372,62.4,81412.09,0.0,0.99844,0.0,0.30695]
[1778137353393,62.4,81419.22,0.0,0.99846,0.0,0.30478]
[1778137358428,62.4,81420.49,0.0,0.99846,0.0,0.30448]
[1778137360442,62.4,81426.83,0.0,0.99847,0.0,0.303]
[1778137365477,62.4,81425.63,0.0,0.99847,0.0,0.30328]
[1778137370512,62.4,81424.55,0.0,0.99846,0.0,0.30353]
[1778137375548,62.4,81422.42,0.0,0.99846,0.0,0.30403]
[1778137378568,62.4,81417.19,0.0,0.99845,0.0,0.30525]
[1778137380582,62.4,81411.41,0.0,0.99845,0.0,0.30661]
[1778137386981,62.4,81410.64,0.0,0.99845,0.0,0.30679]
[1778137392667,62.4,81406.79,0.0,0.99844,0.0,0.3077]
[1778137397703,62.4,81402.86,0.0,0.99844,0.0,0.30862]
[1778137402739,62.4,81400.6,0.0,0.99843,0.0,0.30916]
[1778137407775,62.4,81400.61,0.0,0.99843,0.0,0.30916]
[1778137412809,62.4,81396.43,0.0,0.99843,0.0,0.30964]
[1778137417844,62.4,81392.58,0.0,0.99842,0.0,0.31055]
[1778137422879,62.4,81398.36,0.0,0.99843,0.0,0.30918]
[1778137427914,62.4,81402.13,0.0,0.99844,0.0,0.30829]
[1778137432949,62.4,81401.1,0.0,0.99844,0.0,0.30854]
[1778137438992,62.4,81398.72,0.0,0.99843,0.0,0.3091]
[1778137444028,62.4,81398.34,0.0,0.99843,0.0,0.30919]
[1778137449064,62.4,81397.69,0.0,0.99843,0.0,0.30934]
[1778137454098,62.4,81397.35,0.0,0.99843,0.0,0.30942]
[1778137464169,62.4,81397.53,0.0,0.99843,0.0,0.30938]
[1778137469204,62.4,81395.03,0.0,0.99843,0.0,0.30997]
[1778137475246,62.4,81395.28,0.0,0.99843,0.0,0.30941]
[1778137479274,62.4,81387.97,0.0,0.99842,0.0,0.31114]
[1778137484309,62.4,81388.44,0.0,0.99842,0.0,0.31103]
[1778137490352,62.4,81390.1,0.0,0.99842,0.0,0.31064]
[1778137494379,62.4,81392.81,0.0,0.99843,0.0,0.30999]
[1778137496395,62.4,81404.08,0.0,0.99844,0.0,0.30733]
[1778137497754,62.4,81410.79,0.0,0.99845,0.0,0.30575]
[1778137501428,62.4,81419.55,0.0,0.99846,0.0,0.3037]
[1778137502436,62.4,81423.76,0.0,0.99847,0.0,0.30272]
[1778137504450,62.4,81424.77,0.0,0.99847,0.0,0.30249]
[1778137509486,62.4,81424.57,0.0,0.99847,0.0,0.30254]
[1778137514522,62.4,81423.33,0.0,0.99847,0.0,0.30282]
[1778137515882,62.4,81429.47,0.0,0.99848,0.0,0.3014]
[1778137516536,62.4,81429.16,0.0,0.99847,0.0,0.30147]
[1778137519557,62.4,81434.31,0.0,0.99848,0.0,0.30028]
[1778137524592,62.4,81431.88,0.0,0.99848,0.0,0.30084]
[1778137528621,62.4,81423.77,0.0,0.99847,0.0,0.30272]
[1778137529627,62.4,81418.46,0.0,0.99846,0.0,0.30396]
[1778137530635,62.4,81412.63,0.0,0.99845,0.0,0.30532]
[1778137532648,62.4,81421.19,0.0,0.99847,0.0,0.30282]
[1778137537684,62.4,81421.84,0.0,0.99847,0.0,0.30267]
[1778137542718,62.4,81423.97,0.0,0.99847,0.0,0.30218]
[1778137546092,62.4,81413.92,0.0,0.99846,0.0,0.30452]
[1778137551781,62.4,81419.65,0.0,0.99846,0.0,0.30318]
[1778137556816,62.4,81419.15,0.0,0.99846,0.0,0.3033]
[1778137561851,62.4,81419.41,0.0,0.99846,0.0,0.30324]
[1778137566887,62.4,81422.84,0.0,0.99847,0.0,0.30244]
[1778137571923,62.4,81420.75,0.0,0.99847,0.0,0.30293]
[1778137576957,62.4,81421.03,0.0,0.99847,0.0,0.30286]
[1778137581993,62.4,81421.66,0.0,0.99847,0.0,0.30272]
[1778137587029,62.4,81421.35,0.0,0.99847,0.0,0.30279]
[1778137592065,62.4,81423.78,0.0,0.99847,0.0,0.30173]
[1778137597100,62.4,81420.14,0.0,0.99847,0.0,0.30257]
[1778137602135,62.4,81419.29,0.0,0.99847,0.0,0.30277]
[1778137607170,62.4,81419.32,0.0,0.99847,0.0,0.30276]
[1778137612209,62.4,81429.28,0.0,0.99848,0.0,0.30045]
[1778137613215,62.4,81433.43,0.0,0.99849,0.0,0.2995]
[1778137618249,62.4,81437.1,0.0,0.99849,0.0,0.29865]
[1778137623285,62.4,81437.59,0.0,0.99849,0.0,0.29854]
[1778137627312,62.4,81435.2,0.0,0.99849,0.0,0.29909]
[1778137633354,62.4,81437.99,0.0,0.99849,0.0,0.29845]
[1778137639410,62.4,81439.16,0.0,0.99849,0.0,0.29818]
[1778137644450,62.4,81443.92,0.0,0.9985,0.0,0.29709]
[1778137645453,62.4,81452.94,0.0,0.99851,0.0,0.29504]
[1778137646796,62.4,81459.6,0.0,0.99852,0.0,0.29353]
[1778137652504,62.4,81455.65,0.0,0.99852,0.0,0.29393]
[1778137657538,62.4,81457.7,0.0,0.99852,0.0,0.29347]
[1778137662573,62.4,81457.55,0.0,0.99852,0.0,0.2935]
[1778137664926,62.4,81467.87,0.0,0.99853,0.0,0.29118]
[1778137666602,62.4,81489.2,0.0,0.99856,0.0,0.28643]
[1778137667609,62.4,81494.45,0.0,0.99856,0.0,0.28527]
[1778137669623,62.4,81488.24,0.0,0.99856,0.0,0.28664]
[1778137674996,62.4,81493.07,0.0,0.99856,0.0,0.28557]
[1778137678685,62.4,81499.32,0.0,0.99857,0.0,0.28419]
[1778137679693,62.4,81506.85,0.0,0.99858,0.0,0.28254]
[1778137680714,62.4,81509.16,0.0,0.99858,0.0,0.28204]
[1778137681711,62.4,81523.58,0.0,0.9986,0.0,0.27891]
[1778137682717,62.4,81526.19,0.0,0.9986,0.0,0.27835]
[1778137686744,62.4,81514.69,0.0,0.99859,0.0,0.28084]
[1778137687751,62.4,81515.49,0.0,0.99859,0.0,0.28066]
[1778137689765,62.4,81507.53,0.0,0.99858,0.0,0.2824]
[1778137690772,62.4,81514.05,0.0,0.99859,0.0,0.28098]
[1778137691779,62.4,81514.73,0.0,0.99859,0.0,0.28083]
[1778137696829,62.4,81504.48,0.0,0.99858,0.0,0.28306]
[1778137701859,62.4,81507.1,0.0,0.99858,0.0,0.28249]
[1778137705210,62.4,81510.81,0.0,0.99858,0.0,0.28168]
[1778137708910,62.4,81506.19,0.0,0.99858,0.0,0.28269]
[1778137712937,62.4,81493.17,0.0,0.99857,0.0,0.28507]
[1778137717977,62.4,81482.29,0.0,0.99855,0.0,0.28748]
[1778137719991,62.4,81488.08,0.0,0.99856,0.0,0.2862]
[1778137720998,62.4,81494.67,0.0,0.99857,0.0,0.28474]
[1778137724023,62.4,81501.44,0.0,0.99858,0.0,0.28326]
[1778137725363,62.4,81523.93,0.0,0.9986,0.0,0.27837]
[1778137727042,62.4,81522.24,0.0,0.9986,0.0,0.27873]
[1778137730063,62.4,81514.68,0.0,0.99859,0.0,0.28037]
[1778137733084,62.4,81525.47,0.0,0.9986,0.0,0.27804]
[1778137735433,62.4,81520.31,0.0,0.9986,0.0,0.27915]
[1778137741140,62.4,81516.98,0.0,0.99859,0.0,0.27987]
[1778137743154,62.4,81509.42,0.0,0.99859,0.0,0.28151]
[1778137745168,62.4,81504.29,0.0,0.99858,0.0,0.28263]
[1778137748190,62.4,81495.6,0.0,0.99857,0.0,0.28454]
[1778137752217,62.4,81501.84,0.0,0.99858,0.0,0.28317]
[1778137757252,62.4,81499.98,0.0,0.99857,0.0,0.28358]
[1778137762287,62.4,81501.56,0.0,0.99858,0.0,0.28323]
[1778137767322,62.4,81504.14,0.0,0.99858,0.0,0.28267]
[1778137772357,62.4,81505.98,0.0,0.99858,0.0,0.28179]
[1778137777392,62.4,81505.57,0.0,0.99858,0.0,0.28188]
[1778137782427,62.4,81502.81,0.0,0.99858,0.0,0.28249]
[1778137787462,62.4,81490.6,0.0,0.99856,0.0,0.28517]
[1778137788469,62.4,81487.42,0.0,0.99856,0.0,0.28587]
[1778137790484,62.4,81481.96,0.0,0.99855,0.0,0.28708]
[1778137793504,62.4,81478.52,0.0,0.99855,0.0,0.28784]
[1778137797534,62.4,81450.43,0.0,0.99851,0.0,0.29415]
[1778137798540,62.4,81435.92,0.0,0.9985,0.0,0.29745]
[1778137799547,62.4,81432.54,0.0,0.99849,0.0,0.29823]
[1778137802569,62.4,81439.77,0.0,0.9985,0.0,0.29657]
[1778137804583,62.4,81443.03,0.0,0.9985,0.0,0.29583]
[1778137805589,62.4,81453.15,0.0,0.99852,0.0,0.29353]
[1778137806596,62.4,81454.64,0.0,0.99852,0.0,0.29319]
[1778137809617,62.4,81463.35,0.0,0.99853,0.0,0.29123]
[1778137810625,62.4,81469.77,0.0,0.99854,0.0,0.28979]
[1778137811631,62.4,81471.27,0.0,0.99854,0.0,0.28946]
[1778137816670,62.4,81470.2,0.0,0.99854,0.0,0.2897]
[1778137821729,62.4,81468.43,0.0,0.99854,0.0,0.29009]
[1778137823724,62.4,81462.15,0.0,0.99853,0.0,0.2915]
[1778137828758,62.4,81458.97,0.0,0.99853,0.0,0.29222]
[1778137833795,62.4,81457.04,0.0,0.99853,0.0,0.29217]
[1778137834803,62.4,81462.99,0.0,0.99853,0.0,0.29083]
[1778137837824,62.4,81457.65,0.0,0.99853,0.0,0.29203]
[1778137842858,62.4,81458.93,0.0,0.99853,0.0,0.29174]
[1778137846230,62.4,81448.02,0.0,0.99851,0.0,0.29421]
[1778137847894,62.4,81451.18,0.0,0.99852,0.0,0.29349]
[1778137851923,62.4,81456.5,0.0,0.99852,0.0,0.29229]
[1778137853936,62.4,81461.6,0.0,0.99853,0.0,0.29114]
[1778137858972,62.4,81464.43,0.0,0.99853,0.0,0.29051]
[1778137861994,62.4,81471.88,0.0,0.99854,0.0,0.28884]
[1778137864012,62.4,81479.04,0.0,0.99855,0.0,0.28725]
[1778137865364,62.4,81482.03,0.0,0.99856,0.0,0.28658]
[1778137870053,62.4,81487.36,0.0,0.99856,0.0,0.28541]
[1778137874088,62.4,81480.5,0.0,0.99855,0.0,0.28692]
[1778137875434,62.4,81486.44,0.0,0.99856,0.0,0.28561]
[1778137881136,62.4,81486.25,0.0,0.99856,0.0,0.28565]
[1778137882143,62.4,81470.16,0.0,0.99854,0.0,0.28922]
[1778137883151,62.4,81461.21,0.0,0.99853,0.0,0.29123]
[1778137884157,62.4,81472.11,0.0,0.99854,0.0,0.28879]
[1778137885505,62.4,81475.44,0.0,0.99855,0.0,0.28805]
[1778137891206,62.4,81472.87,0.0,0.99855,0.0,0.28814]
[1778137896243,62.4,81477.75,0.0,0.99855,0.0,0.28706]
[1778137901276,62.4,81475.96,0.0,0.99855,0.0,0.28745]
[1778137906311,62.4,81478.15,0.0,0.99855,0.0,0.28697]
[1778137911347,62.4,81478.91,0.0,0.99856,0.0,0.2868]
[1778137917388,62.4,81481.71,0.0,0.99856,0.0,0.28618]
[1778137922424,62.4,81486.48,0.0,0.99856,0.0,0.28513]
[1778137923431,62.4,81492.4,0.0,0.99857,0.0,0.28382]
[1778137926452,62.4,81500.81,0.0,0.99858,0.0,0.28198]
[1778137931488,62.4,81503.87,0.0,0.99859,0.0,0.28131]
[1778137936523,62.4,81502.94,0.0,0.99858,0.0,0.28152]
[1778137938539,62.4,81509.28,0.0,0.99859,0.0,0.28014]
[1778137939544,62.4,81513.75,0.0,0.9986,0.0,0.27917]
[1778137941558,62.4,81524.72,0.0,0.99861,0.0,0.27681]
[1778137942566,62.4,81530.03,0.0,0.99862,0.0,0.27567]
[1778137943572,62.4,81536.13,0.0,0.99862,0.0,0.27437]
[1778137944579,62.4,81545.65,0.0,0.99864,0.0,0.27234]
[1778137945590,62.4,81546.76,0.0,0.99864,0.0,0.27211]
[1778137947604,62.4,81551.93,0.0,0.99864,0.0,0.27102]
[1778137952640,62.4,81555.89,0.0,0.99865,0.0,0.26973]
[1778137956668,62.4,81548.31,0.0,0.99864,0.0,0.27133]
[1778137960696,62.4,81553.82,0.0,0.99865,0.0,0.27017]
[1778137963717,62.4,81557.02,0.0,0.99865,0.0,0.26949]
[1778137968756,62.4,81558.9,0.0,0.99865,0.0,0.2691]
[1778137970766,62.4,81552.24,0.0,0.99865,0.0,0.2705]
[1778137976143,62.4,81550.63,0.0,0.99864,0.0,0.27084]
[1778137979829,62.4,81546.87,0.0,0.99864,0.0,0.27163]
[1778137982850,62.4,81553.28,0.0,0.99865,0.0,0.27028]
[1778137987887,62.4,81554.13,0.0,0.99865,0.0,0.2701]
[1778137992919,62.4,81557.64,0.0,0.99865,0.0,0.26936]
[1778137997955,62.4,81555.09,0.0,0.99865,0.0,0.2699]
[1778138002990,62.4,81555.74,0.0,0.99865,0.0,0.26976]
[1778138008049,62.4,81556.19,0.0,0.99865,0.0,0.26967]
[1778138011053,62.4,81548.93,0.0,0.99864,0.0,0.27074]
[1778138014073,62.4,81554.51,0.0,0.99865,0.0,0.26957]
[1778138018102,62.4,81560.23,0.0,0.99866,0.0,0.26837]
[1778138021127,62.4,81568.74,0.0,0.99867,0.0,0.2666]
[1778138025151,62.4,81561.92,0.0,0.99866,0.0,0.26802]
[1778138030186,62.4,81563.55,0.0,0.99866,0.0,0.26768]
[1778138034215,62.4,81571.98,0.0,0.99867,0.0,0.26593]
[1778138035221,62.4,81577.16,0.0,0.99868,0.0,0.26485]
[1778138036566,62.4,81580.44,0.0,0.99868,0.0,0.26418]
[1778138042270,62.4,81586.75,0.0,0.99869,0.0,0.26288]
[1778138046637,62.4,81591.95,0.0,0.99869,0.0,0.26182]
[1778138051335,62.4,81597.38,0.0,0.9987,0.0,0.26071]
[1778138056706,62.4,81597.42,0.0,0.9987,0.0,0.2607]
[1778138062420,62.4,81609.26,0.0,0.99871,0.0,0.2583]
[1778138063420,62.4,81615.84,0.0,0.99872,0.0,0.25698]
[1778138064426,62.4,81625.99,0.0,0.99873,0.0,0.25495]
[1778138065435,62.4,81642.69,0.0,0.99875,0.0,0.25164]
[1778138066778,62.4,81655.38,0.0,0.99876,0.0,0.24915]
[1778138067447,62.4,81655.38,0.0,0.99876,0.0,0.24915]
[1778138070468,62.4,81643.6,0.0,0.99875,0.0,0.25146]
[1778138071475,62.4,81640.86,0.0,0.99875,0.0,0.25157]
[1778138075503,62.4,81633.88,0.0,0.99874,0.0,0.25295]
[1778138079531,62.4,81626.37,0.0,0.99873,0.0,0.25444]
[1778138081545,62.4,81632.57,0.0,0.99874,0.0,0.25321]
[1778138082552,62.4,81638.52,0.0,0.99875,0.0,0.25203]
[1778138085573,62.4,81643.81,0.0,0.99875,0.0,0.25099]
[1778138090608,62.4,81640.4,0.0,0.99875,0.0,0.25166]
[1778138093629,62.4,81647.96,0.0,0.99876,0.0,0.25017]
[1778138098664,62.4,81642.88,0.0,0.99875,0.0,0.25117]
[1778138102693,62.4,81649.31,0.0,0.99876,0.0,0.24991]
[1778138107727,62.4,81647.85,0.0,0.99876,0.0,0.25019]
[1778138112763,62.4,81646.23,0.0,0.99876,0.0,0.25051]
[1778138117798,62.4,81641.89,0.0,0.99875,0.0,0.25136]
[1778138122832,62.4,81643.73,0.0,0.99875,0.0,0.251]
[1778138127867,62.4,81644.2,0.0,0.99875,0.0,0.25091]
[1778138132902,62.4,81644.64,0.0,0.99876,0.0,0.2504]
[1778138136930,62.4,81659.59,0.0,0.99877,0.0,0.24748]
[1778138137937,62.4,81660.95,0.0,0.99877,0.0,0.24721]
[1778138142972,62.4,81662.78,0.0,0.99878,0.0,0.24686]
[1778138147343,62.4,81666.46,0.0,0.99878,0.0,0.24615]
[1778138153043,62.4,81668.66,0.0,0.99878,0.0,0.24572]
[1778138155057,62.4,81659.56,0.0,0.99877,0.0,0.24748]
[1778138156065,62.4,81656.52,0.0,0.99877,0.0,0.24807]
[1778138157417,62.4,81645.79,0.0,0.99876,0.0,0.25017]
[1778138159089,62.4,81628.91,0.0,0.99874,0.0,0.2535]
[1778138160095,62.4,81624.33,0.0,0.99873,0.0,0.25441]
[1778138165129,62.4,81624.79,0.0,0.99873,0.0,0.25432]
[1778138167485,62.4,81618.65,0.0,0.99873,0.0,0.25554]
[1778138170167,62.4,81616.87,0.0,0.99873,0.0,0.2559]
[1778138173189,62.4,81621.87,0.0,0.99873,0.0,0.2549]
[1778138174195,62.4,81629.68,0.0,0.99874,0.0,0.25335]
[1778138175205,62.4,81633.49,0.0,0.99874,0.0,0.25259]
[1778138177555,62.4,81648.85,0.0,0.99876,0.0,0.24957]
[1778138179230,62.4,81652.48,0.0,0.99876,0.0,0.24886]
[1778138184266,62.4,81651.19,0.0,0.99876,0.0,0.24911]
[1778138187625,62.4,81647.92,0.0,0.99876,0.0,0.24975]
[1778138190307,62.4,81653.35,0.0,0.99877,0.0,0.24869]
[1778138191330,62.4,81658.38,0.0,0.99877,0.0,0.24729]
[1778138192337,62.4,81661.03,0.0,0.99878,0.0,0.24677]
[1778138194372,62.4,81652.74,0.0,0.99877,0.0,0.24838]
[1778138197697,62.4,81658.95,0.0,0.99877,0.0,0.24718]
[1778138203410,62.4,81660.58,0.0,0.99878,0.0,0.24686]
[1778138206431,62.4,81666.88,0.0,0.99878,0.0,0.24564]
[1778138211468,62.4,81664.07,0.0,0.99878,0.0,0.24618]
[1778138216502,62.4,81664.21,0.0,0.99878,0.0,0.24616]
[1778138221536,62.4,81659.48,0.0,0.99877,0.0,0.24707]
[1778138223550,62.4,81655.91,0.0,0.99877,0.0,0.24777]
[1778138225564,62.4,81664.09,0.0,0.99878,0.0,0.24618]
[1778138227908,62.4,81666.66,0.0,0.99878,0.0,0.24568]
[1778138233620,62.4,81675.21,0.0,0.99879,0.0,0.24404]
[1778138237978,62.4,81683.21,0.0,0.9988,0.0,0.24251]
[1778138242683,62.4,81688.81,0.0,0.99881,0.0,0.24144]
[1778138248048,62.4,81693.55,0.0,0.99881,0.0,0.24054]
[1778138253761,62.4,81696.01,0.0,0.99881,0.0,0.23967]
[1778138258795,62.4,81698.59,0.0,0.99882,0.0,0.23918]
[1778138260809,62.4,81692.28,0.0,0.99881,0.0,0.24037]
[1778138262823,62.4,81681.9,0.0,0.9988,0.0,0.24234]
[1778138263830,62.4,81675.42,0.0,0.99879,0.0,0.24358]
[1778138264838,62.4,81681.89,0.0,0.9988,0.0,0.24234]
[1778138265844,62.4,81681.32,0.0,0.9988,0.0,0.24245]
[1778138270879,62.4,81678.3,0.0,0.9988,0.0,0.24303]
[1778138273900,62.4,81688.27,0.0,0.99881,0.0,0.24113]
[1778138274907,62.4,81687.86,0.0,0.99881,0.0,0.24121]
[1778138278935,62.4,81682.15,0.0,0.9988,0.0,0.24229]
[1778138279942,62.4,81671.78,0.0,0.99879,0.0,0.24428]
[1778138280949,62.4,81665.4,0.0,0.99878,0.0,0.24551]
[1778138281956,62.4,81663.7,0.0,0.99878,0.0,0.24583]
[1778138282962,62.4,81669.49,0.0,0.99879,0.0,0.24472]
[1778138285984,62.4,81675.16,0.0,0.99879,0.0,0.24363]
[1778138291019,62.4,81678.03,0.0,0.9988,0.0,0.24308]
[1778138296054,62.4,81678.38,0.0,0.9988,0.0,0.24301]
[1778138298068,62.4,81671.33,0.0,0.99879,0.0,0.24436]
[1778138303104,62.4,81671.37,0.0,0.99879,0.0,0.24436]
[1778138308476,62.4,81672.47,0.0,0.99879,0.0,0.24415]
[1778138316198,62.4,81675.96,0.0,0.9988,0.0,0.24306]
[1778138318546,62.4,81668.78,0.0,0.99879,0.0,0.24443]
[1778138320224,62.4,81659.97,0.0,0.99878,0.0,0.24613]
[1778138321232,62.4,81650.03,0.0,0.99877,0.0,0.24806]
[1778138322238,62.4,81648.86,0.0,0.99877,0.0,0.24829]
[1778138325259,62.4,81643.62,0.0,0.99876,0.0,0.24931]
[1778138328616,62.4,81635.01,0.0,0.99875,0.0,0.251]
[1778138329287,62.4,81635.01,0.0,0.99875,0.0,0.251]
[1778138334324,62.4,81635.4,0.0,0.99875,0.0,0.25092]
[1778138336336,62.4,81627.3,0.0,0.99874,0.0,0.25252]
[1778138337345,62.4,81621.04,0.0,0.99874,0.0,0.25376]
[1778138338688,62.4,81604.95,0.0,0.99872,0.0,0.25698]
[1778138339357,62.4,81604.95,0.0,0.99872,0.0,0.25698]
[1778138340364,62.4,81601.6,0.0,0.99872,0.0,0.25765]
[1778138342379,62.4,81589.6,0.0,0.9987,0.0,0.26008]
[1778138343385,62.4,81586.46,0.0,0.9987,0.0,0.26072]
[1778138346406,62.4,81572.95,0.0,0.99868,0.0,0.26349]
[1778138347414,62.4,81573.4,0.0,0.99868,0.0,0.26339]
[1778138348760,62.4,81566.5,0.0,0.99868,0.0,0.26481]
[1778138350435,62.4,81567.0,0.0,0.99868,0.0,0.26471]
[1778138351440,62.4,81559.18,0.0,0.99867,0.0,0.26633]
[1778138352448,62.4,81552.22,0.0,0.99866,0.0,0.26778]
[1778138353455,62.4,81551.87,0.0,0.99866,0.0,0.26785]
[1778138354462,62.4,81558.49,0.0,0.99867,0.0,0.26647]
[1778138355469,62.4,81561.16,0.0,0.99867,0.0,0.26592]
[1778138358831,62.4,81565.54,0.0,0.99867,0.0,0.26501]
[1778138362518,62.4,81569.43,0.0,0.99868,0.0,0.26421]
[1778138367553,62.4,81570.69,0.0,0.99868,0.0,0.26395]
[1778138372590,62.4,81569.11,0.0,0.99868,0.0,0.26383]
[1778138375623,62.4,81576.47,0.0,0.99869,0.0,0.26232]
[1778138378979,62.4,81580.54,0.0,0.99869,0.0,0.26148]
[1778138384675,62.4,81582.68,0.0,0.9987,0.0,0.26105]
[1778138385682,62.4,81587.83,0.0,0.9987,0.0,0.26]
[1778138387696,62.4,81590.04,0.0,0.9987,0.0,0.25955]
[1778138392732,62.4,81584.6,0.0,0.9987,0.0,0.26066]
[1778138397766,62.4,81585.63,0.0,0.9987,0.0,0.26045]
[1778138402801,62.4,81587.32,0.0,0.9987,0.0,0.2601]
[1778138407836,62.4,81589.61,0.0,0.9987,0.0,0.25964]
[1778138412871,62.4,81593.12,0.0,0.99871,0.0,0.25893]
[1778138414885,62.4,81598.65,0.0,0.99871,0.0,0.25781]
[1778138419920,62.4,81603.19,0.0,0.99872,0.0,0.2569]
[1778138425962,62.4,81602.2,0.0,0.99872,0.0,0.25709]
[1778138430997,62.4,81603.36,0.0,0.99872,0.0,0.25686]
[1778138436033,62.4,81600.76,0.0,0.99872,0.0,0.25695]
[1778138437039,62.4,81594.69,0.0,0.99871,0.0,0.25817]
[1778138438046,62.4,81591.83,0.0,0.99871,0.0,0.25875]
[1778138443081,62.4,81594.84,0.0,0.99871,0.0,0.25814]
[1778138446103,62.4,81609.07,0.0,0.99873,0.0,0.25528]
[1778138447109,62.4,81616.71,0.0,0.99874,0.0,0.25376]
[1778138448116,62.4,81617.81,0.0,0.99874,0.0,0.25354]
[1778138453151,62.4,81611.32,0.0,0.99873,0.0,0.25483]
[1778138456172,62.4,81610.58,0.0,0.99873,0.0,0.25498]
[1778138457179,62.4,81616.41,0.0,0.99874,0.0,0.25382]
[1778138458186,62.4,81621.4,0.0,0.99874,0.0,0.25283]
[1778138460200,62.4,81624.41,0.0,0.99874,0.0,0.25223]
[1778138465235,62.4,81626.53,0.0,0.99875,0.0,0.25181]
[1778138469263,62.4,81620.18,0.0,0.99874,0.0,0.25307]
[1778138474299,62.4,81624.53,0.0,0.99874,0.0,0.25221]
[1778138478326,62.4,81633.16,0.0,0.99875,0.0,0.2505]
[1778138480340,62.4,81636.1,0.0,0.99876,0.0,0.24993]
[1778138483361,62.4,81629.57,0.0,0.99875,0.0,0.25121]
[1778138488396,62.4,81629.02,0.0,0.99875,0.0,0.25132]
[1778138493430,62.4,81623.95,0.0,0.99875,0.0,0.25189]
[1778138498466,62.4,81627.16,0.0,0.99875,0.0,0.25126]
[1778138503501,62.4,81628.56,0.0,0.99875,0.0,0.25098]
[1778138508540,62.4,81627.56,0.0,0.99875,0.0,0.25118]
[1778138511558,62.4,81622.21,0.0,0.99874,0.0,0.25223]
[1778138517599,62.4,81625.26,0.0,0.99875,0.0,0.25163]
[1778138520621,62.4,81620.14,0.0,0.99874,0.0,0.25264]
[1778138525655,62.4,81622.62,0.0,0.99875,0.0,0.25215]
[1778138530036,62.4,81617.6,0.0,0.99874,0.0,0.25315]
[1778138535726,62.4,81616.75,0.0,0.99874,0.0,0.25331]
[1778138536733,62.4,81624.16,0.0,0.99875,0.0,0.25185]
[1778138537741,62.4,81623.54,0.0,0.99875,0.0,0.25197]
[1778138541769,62.4,81629.56,0.0,0.99875,0.0,0.25078]
[1778138546803,62.4,81621.35,0.0,0.99874,0.0,0.2524]
[1778138547811,62.4,81619.77,0.0,0.99874,0.0,0.25272]
[1778138552845,62.4,81622.7,0.0,0.99875,0.0,0.2517]
[1778138557881,62.4,81628.95,0.0,0.99875,0.0,0.25047]
[1778138560245,62.4,81631.14,0.0,0.99876,0.0,0.25004]
[1778138565938,62.4,81633.3,0.0,0.99876,0.0,0.24962]
[1778138568957,62.4,81641.2,0.0,0.99877,0.0,0.24808]
[1778138573992,62.4,81642.85,0.0,0.99877,0.0,0.24775]
[1778138579027,62.4,81642.04,0.0,0.99877,0.0,0.24791]
[1778138580385,62.4,81635.09,0.0,0.99876,0.0,0.24927]
[1778138586086,62.4,81634.03,0.0,0.99876,0.0,0.24948]
[1778138590112,62.4,81628.38,0.0,0.99875,0.0,0.25059]
[1778138593133,62.4,81623.12,0.0,0.99875,0.0,0.25162]
[1778138598168,62.4,81619.23,0.0,0.99874,0.0,0.25239]
[1778138603203,62.4,81616.85,0.0,0.99874,0.0,0.25286]
[1778138604210,62.4,81611.84,0.0,0.99874,0.0,0.25386]
[1778138606224,62.4,81606.38,0.0,0.99873,0.0,0.25495]
[1778138611259,62.4,81610.23,0.0,0.99874,0.0,0.25374]
[1778138616295,62.4,81608.92,0.0,0.99873,0.0,0.254]
[1778138621329,62.4,81603.18,0.0,0.99873,0.0,0.25515]
[1778138627373,62.4,81601.55,0.0,0.99873,0.0,0.25548]
[1778138632407,62.4,81600.02,0.0,0.99872,0.0,0.25578]
[1778138637442,62.4,81598.29,0.0,0.99872,0.0,0.25613]
[1778138642478,62.4,81597.3,0.0,0.99872,0.0,0.25633]
[1778138645498,62.4,81591.34,0.0,0.99871,0.0,0.25753]
[1778138648520,62.4,81584.7,0.0,0.99871,0.0,0.25887]
[1778138650882,62.4,81582.51,0.0,0.9987,0.0,0.25931]
[1778138653555,62.4,81592.58,0.0,0.99872,0.0,0.25728]
[1778138654562,62.4,81593.38,0.0,0.99872,0.0,0.25711]
[1778138659598,62.4,81593.86,0.0,0.99872,0.0,0.25702]
[1778138660953,62.4,81588.62,0.0,0.99871,0.0,0.25807]
[1778138663625,62.4,81586.6,0.0,0.99871,0.0,0.25848]
[1778138668662,62.4,81585.96,0.0,0.99871,0.0,0.25861]
[1778138674703,62.4,81585.11,0.0,0.99871,0.0,0.25834]
[1778138681093,62.4,81585.9,0.0,0.99871,0.0,0.25818]
[1778138687796,62.4,81584.02,0.0,0.99871,0.0,0.25856]
[1778138691163,62.4,81591.36,0.0,0.99872,0.0,0.25708]
[1778138696859,62.4,81591.27,0.0,0.99872,0.0,0.2571]
[1778138701894,62.4,81589.39,0.0,0.99871,0.0,0.25748]
[1778138706929,62.4,81594.28,0.0,0.99872,0.0,0.2565]
[1778138709954,62.4,81599.63,0.0,0.99873,0.0,0.25542]
[1778138718010,62.4,81599.09,0.0,0.99873,0.0,0.25553]
[1778138723046,62.4,81600.08,0.0,0.99873,0.0,0.25533]
[1778138728081,62.4,81602.09,0.0,0.99873,0.0,0.25493]
[1778138732109,62.4,81598.42,0.0,0.99873,0.0,0.25523]
[1778138737144,62.4,81595.16,0.0,0.99872,0.0,0.25588]
[1778138742179,62.4,81590.87,0.0,0.99872,0.0,0.25674]
[1778138747215,62.4,81591.37,0.0,0.99872,0.0,0.25664]
[1778138749228,62.4,81584.56,0.0,0.99871,0.0,0.25801]
[1778138754270,62.4,81583.9,0.0,0.99871,0.0,0.25815]
[1778138759302,62.4,81579.67,0.0,0.99871,0.0,0.259]
[1778138764337,62.4,81573.82,0.0,0.9987,0.0,0.26019]
[1778138768364,62.4,81563.01,0.0,0.99869,0.0,0.2624]
[1778138769372,62.4,81562.82,0.0,0.99869,0.0,0.26244]
[1778138774409,62.4,81564.88,0.0,0.99869,0.0,0.26202]
[1778138779445,62.4,81565.04,0.0,0.99869,0.0,0.26198]
[1778138784482,62.4,81574.35,0.0,0.9987,0.0,0.26008]
[1778138786494,62.4,81567.9,0.0,0.99869,0.0,0.2614]
[1778138790522,62.4,81573.18,0.0,0.9987,0.0,0.26032]
[1778138795557,62.4,81575.66,0.0,0.9987,0.0,0.25938]
[1778138801602,62.4,81576.15,0.0,0.9987,0.0,0.25928]
[1778138805628,62.4,81569.93,0.0,0.9987,0.0,0.26054]
[1778138810663,62.4,81572.33,0.0,0.9987,0.0,0.26005]
[1778138815699,62.4,81573.75,0.0,0.9987,0.0,0.25976]
[1778138820734,62.4,81572.95,0.0,0.9987,0.0,0.25993]
[1778138825770,62.4,81576.76,0.0,0.9987,0.0,0.25915]
[1778138827784,62.4,81585.28,0.0,0.99871,0.0,0.25743]
[1778138828791,62.4,81590.2,0.0,0.99872,0.0,0.25644]
[1778138833828,62.4,81589.0,0.0,0.99872,0.0,0.25668]
[1778138837856,62.4,81585.87,0.0,0.99872,0.0,0.25731]
[1778138842894,62.4,81587.44,0.0,0.99872,0.0,0.25699]
[1778138845915,62.4,81593.08,0.0,0.99872,0.0,0.25586]
[1778138847929,62.4,81595.87,0.0,0.99873,0.0,0.2553]
[1778138852964,62.4,81599.25,0.0,0.99873,0.0,0.25419]
[1778138857999,62.4,81601.35,0.0,0.99873,0.0,0.25377]
[1778138862358,62.4,81607.64,0.0,0.99874,0.0,0.25252]
[1778138868068,62.4,81608.48,0.0,0.99874,0.0,0.25236]
[1778138875118,62.4,81608.92,0.0,0.99874,0.0,0.25227]
[1778138879150,62.4,81597.14,0.0,0.99873,0.0,0.25461]
[1778138880154,62.4,81593.29,0.0,0.99873,0.0,0.25538]
[1778138885188,62.4,81592.13,0.0,0.99872,0.0,0.25561]
[1778138890222,62.4,81595.84,0.0,0.99873,0.0,0.25487]
[1778138895259,62.4,81593.38,0.0,0.99873,0.0,0.25536]
[1778138900294,62.4,81596.81,0.0,0.99873,0.0,0.25468]
[1778138905329,62.4,81598.38,0.0,0.99873,0.0,0.25436]
[1778138910364,62.4,81594.39,0.0,0.99873,0.0,0.25516]
[1778138912709,62.4,81586.69,0.0,0.99872,0.0,0.25627]
[1778138916406,62.4,81581.48,0.0,0.99871,0.0,0.25732]
[1778138918420,62.4,81575.54,0.0,0.99871,0.0,0.25852]
[1778138921441,62.4,81568.03,0.0,0.9987,0.0,0.26004]
[1778138926477,62.4,81566.24,0.0,0.9987,0.0,0.26041]
[1778138928490,62.4,81557.12,0.0,0.99869,0.0,0.26227]
[1778138933525,62.4,81551.17,0.0,0.99868,0.0,0.26349]
[1778138938565,62.4,81554.42,0.0,0.99868,0.0,0.26282]
[1778138941580,62.4,81560.63,0.0,0.99869,0.0,0.26155]
[1778138945609,62.4,81555.2,0.0,0.99868,0.0,0.26266]
[1778138947623,62.4,81550.69,0.0,0.99868,0.0,0.26359]
[1778138952659,62.4,81552.11,0.0,0.99868,0.0,0.2633]
[1778138955679,62.4,81558.13,0.0,0.99869,0.0,0.26206]
[1778138960714,62.4,81555.97,0.0,0.99869,0.0,0.26251]
[1778138964743,62.4,81562.17,0.0,0.99869,0.0,0.26124]
[1778138968771,62.4,81563.6,0.0,0.99869,0.0,0.26094]
[1778138971791,62.4,81558.39,0.0,0.99869,0.0,0.26156]
[1778138976827,62.4,81557.07,0.0,0.99869,0.0,0.26183]
[1778138981861,62.4,81557.55,0.0,0.99869,0.0,0.26174]
[1778138986895,62.4,81557.75,0.0,0.99869,0.0,0.26169]
[1778138993271,62.4,81559.14,0.0,0.99869,0.0,0.26141]
[1778138998981,62.4,81559.54,0.0,0.99869,0.0,0.26133]
[1778139002001,62.4,81568.5,0.0,0.9987,0.0,0.2595]
[1778139003344,62.4,81567.42,0.0,0.9987,0.0,0.25972]
[1778139007037,62.4,81562.08,0.0,0.99869,0.0,0.26081]
[1778139012072,62.4,81557.51,0.0,0.99869,0.0,0.26174]
[1778139017107,62.4,81555.09,0.0,0.99869,0.0,0.26224]
[1778139022142,62.4,81559.29,0.0,0.99869,0.0,0.26138]
[1778139023483,62.4,81561.7,0.0,0.99869,0.0,0.26089]
[1778139029191,62.4,81560.7,0.0,0.99869,0.0,0.26109]
[1778139032212,62.4,81557.58,0.0,0.99869,0.0,0.26128]
[1778139037248,62.4,81556.29,0.0,0.99869,0.0,0.26155]
[1778139040272,62.4,81551.95,0.0,0.99869,0.0,0.26244]
[1778139045305,62.4,81553.7,0.0,0.99869,0.0,0.26208]
[1778139050339,62.4,81553.35,0.0,0.99869,0.0,0.26215]
[1778139055374,62.4,81549.38,0.0,0.99868,0.0,0.26297]
[1778139058398,62.4,81557.3,0.0,0.99869,0.0,0.26134]
[1778139063764,62.4,81568.72,0.0,0.9987,0.0,0.25901]
[1778139066454,62.4,81569.98,0.0,0.99871,0.0,0.25876]
[1778139068468,62.4,81590.92,0.0,0.99873,0.0,0.25455]
[1778139069476,62.4,81599.11,0.0,0.99874,0.0,0.25291]
[1778139070482,62.4,81600.51,0.0,0.99874,0.0,0.25264]
[1778139074510,62.4,81604.44,0.0,0.99874,0.0,0.25186]
[1778139079545,62.4,81603.28,0.0,0.99874,0.0,0.25209]
[1778139082566,62.4,81608.39,0.0,0.99875,0.0,0.25108]
[1778139087601,62.4,81607.57,0.0,0.99875,0.0,0.25124]
[1778139092636,62.4,81607.31,0.0,0.99875,0.0,0.25086]
[1778139097674,62.4,81607.77,0.0,0.99875,0.0,0.25077]
[1778139101699,62.4,81616.24,0.0,0.99876,0.0,0.2491]
[1778139103712,62.4,81618.97,0.0,0.99876,0.0,0.24857]
[1778139108748,62.4,81621.8,0.0,0.99877,0.0,0.24802]
[1778139111769,62.4,81629.48,0.0,0.99877,0.0,0.24652]
[1778139114791,62.4,81624.16,0.0,0.99877,0.0,0.24756]
[1778139118818,62.4,81614.67,0.0,0.99876,0.0,0.24941]
[1778139119825,62.4,81612.44,0.0,0.99876,0.0,0.24985]
[1778139121842,62.4,81621.52,0.0,0.99876,0.0,0.24807]
[1778139122847,62.4,81622.1,0.0,0.99877,0.0,0.24796]
[1778139125869,62.4,81614.14,0.0,0.99876,0.0,0.24952]
[1778139130904,62.4,81609.73,0.0,0.99875,0.0,0.25038]
[1778139135939,62.4,81606.89,0.0,0.99875,0.0,0.25094]
[1778139140974,62.4,81602.65,0.0,0.99874,0.0,0.25178]
[1778139146009,62.4,81599.64,0.0,0.99874,0.0,0.25238]
[1778139148023,62.4,81609.44,0.0,0.99875,0.0,0.25044]
[1778139151044,62.4,81615.26,0.0,0.99876,0.0,0.24887]
[1778139156079,62.4,81615.35,0.0,0.99876,0.0,0.24885]
[1778139161114,62.4,81615.14,0.0,0.99876,0.0,0.24889]
[1778139163128,62.4,81621.68,0.0,0.99877,0.0,0.24761]
[1778139165142,62.4,81622.07,0.0,0.99877,0.0,0.24754]
[1778139169173,62.4,81628.27,0.0,0.99877,0.0,0.24633]
[1778139170179,62.4,81639.14,0.0,0.99879,0.0,0.24423]
[1778139171187,62.4,81640.61,0.0,0.99879,0.0,0.24395]
[1778139176223,62.4,81640.94,0.0,0.99879,0.0,0.24389]
[1778139181260,62.4,81639.72,0.0,0.99879,0.0,0.24412]
[1778139186295,62.4,81642.81,0.0,0.99879,0.0,0.24353]
[1778139188309,62.4,81645.0,0.0,0.99879,0.0,0.24311]
[1778139193346,62.4,81643.11,0.0,0.99879,0.0,0.24347]
[1778139198380,62.4,81643.34,0.0,0.99879,0.0,0.24342]
[1778139203415,62.4,81641.89,0.0,0.99879,0.0,0.2437]
[1778139208449,62.4,81641.12,0.0,0.99879,0.0,0.24385]
[1778139213484,62.4,81638.97,0.0,0.99879,0.0,0.24384]
[1778139218519,62.4,81638.06,0.0,0.99879,0.0,0.24402]
[1778139223555,62.4,81637.99,0.0,0.99879,0.0,0.24403]
[1778139224902,62.4,81649.35,0.0,0.9988,0.0,0.24185]
[1778139226575,62.4,81651.39,0.0,0.9988,0.0,0.24147]
[1778139228595,62.4,81660.37,0.0,0.99881,0.0,0.23976]
[1778139229602,62.4,81665.67,0.0,0.99882,0.0,0.23876]
[1778139231617,62.4,81668.51,0.0,0.99882,0.0,0.23822]
[1778139236650,62.4,81667.48,0.0,0.99882,0.0,0.23842]
[1778139241689,62.4,81674.29,0.0,0.99882,0.0,0.23714]
[1778139242695,62.4,81682.58,0.0,0.99883,0.0,0.23559]
[1778139247730,62.4,81678.41,0.0,0.99883,0.0,0.23637]
[1778139251758,62.4,81661.9,0.0,0.99881,0.0,0.23947]
[1778139255114,62.4,81654.26,0.0,0.9988,0.0,0.24092]
[1778139261828,62.4,81651.57,0.0,0.9988,0.0,0.24143]
[1778139263841,62.4,81645.19,0.0,0.99879,0.0,0.24265]
[1778139268877,62.4,81640.89,0.0,0.99879,0.0,0.24347]
[1778139272905,62.4,81647.63,0.0,0.9988,0.0,0.24176]
[1778139273912,62.4,81647.36,0.0,0.9988,0.0,0.24181]
[1778139278947,62.4,81647.03,0.0,0.9988,0.0,0.24188]
[1778139284990,62.4,81648.99,0.0,0.9988,0.0,0.2415]
[1778139287005,62.4,81641.18,0.0,0.99879,0.0,0.243]
[1778139288011,62.4,81639.93,0.0,0.99879,0.0,0.24324]
[1778139290025,62.4,81645.81,0.0,0.9988,0.0,0.24211]
[1778139296066,62.4,81650.19,0.0,0.9988,0.0,0.24128]
[1778139301102,62.4,81648.81,0.0,0.9988,0.0,0.24154]
[1778139306139,62.4,81650.42,0.0,0.9988,0.0,0.24123]
[1778139309161,62.4,81644.36,0.0,0.9988,0.0,0.24239]
[1778139310167,62.4,81625.29,0.0,0.99878,0.0,0.24606]
[1778139311175,62.4,81628.4,0.0,0.99878,0.0,0.24546]
[1778139315534,62.4,81635.73,0.0,0.99879,0.0,0.24404]
[1778139317216,62.4,81646.55,0.0,0.9988,0.0,0.24197]
[1778139318222,62.4,81647.15,0.0,0.9988,0.0,0.24185]
[1778139323260,62.4,81647.39,0.0,0.9988,0.0,0.24181]
[1778139328294,62.4,81646.57,0.0,0.9988,0.0,0.24197]
[1778139333330,62.4,81647.71,0.0,0.9988,0.0,0.24133]
[1778139338364,62.4,81647.51,0.0,0.9988,0.0,0.24137]
[1778139340379,62.4,81641.81,0.0,0.99879,0.0,0.24246]
[1778139345747,62.4,81645.48,0.0,0.9988,0.0,0.24175]
[1778139351458,62.4,81647.69,0.0,0.9988,0.0,0.24133]
[1778139356492,62.4,81648.5,0.0,0.9988,0.0,0.24118]
[1778139361527,62.4,81647.48,0.0,0.9988,0.0,0.24137]
[1778139365887,62.4,81637.74,0.0,0.99879,0.0,0.24324]
[1778139371598,62.4,81637.34,0.0,0.99879,0.0,0.24331]
[1778139372606,62.4,81632.24,0.0,0.99878,0.0,0.24429]
[1778139373613,62.4,81631.4,0.0,0.99878,0.0,0.24445]
[1778139378647,62.4,81618.48,0.0,0.99877,0.0,0.24696]
[1778139379654,62.4,81615.99,0.0,0.99877,0.0,0.24744]
[1778139384690,62.4,81621.26,0.0,0.99877,0.0,0.24642]
[1778139389724,62.4,81632.47,0.0,0.99878,0.0,0.24425]
[1778139390731,62.4,81638.38,0.0,0.99879,0.0,0.24311]
[1778139391738,62.4,81640.69,0.0,0.9988,0.0,0.24225]
[1778139396773,62.4,81639.17,0.0,0.99879,0.0,0.24254]
[1778139401809,62.4,81634.87,0.0,0.99879,0.0,0.24336]
[1778139406843,62.4,81636.69,0.0,0.99879,0.0,0.24302]
[1778139411879,62.4,81636.72,0.0,0.99879,0.0,0.24301]
[1778139416914,62.4,81636.93,0.0,0.99879,0.0,0.24297]
[1778139419935,62.4,81632.09,0.0,0.99879,0.0,0.2439]
[1778139423963,62.4,81628.98,0.0,0.99878,0.0,0.2445]
[1778139428999,62.4,81633.14,0.0,0.99879,0.0,0.2437]
[1778139434035,62.4,81633.57,0.0,0.99879,0.0,0.24361]
[1778139439071,62.4,81636.71,0.0,0.99879,0.0,0.24301]
[1778139443098,62.4,81634.11,0.0,0.99879,0.0,0.24351]
[1778139448135,62.4,81635.38,0.0,0.99879,0.0,0.24327]
[1778139454176,62.4,81636.1,0.0,0.99879,0.0,0.24271]
[1778139455186,62.4,81643.04,0.0,0.9988,0.0,0.24138]
[1778139456190,62.4,81648.61,0.0,0.99881,0.0,0.24032]
[1778139457197,62.4,81649.82,0.0,0.99881,0.0,0.24009]
[1778139461225,62.4,81641.39,0.0,0.9988,0.0,0.2417]
[1778139462232,62.4,81632.09,0.0,0.99879,0.0,0.24348]
[1778139463239,62.4,81628.64,0.0,0.99878,0.0,0.24414]
[1778139468275,62.4,81626.64,0.0,0.99878,0.0,0.24453]
[1778139473310,62.4,81638.32,0.0,0.9988,0.0,0.24228]
[1778139474317,62.4,81644.07,0.0,0.9988,0.0,0.24119]
[1778139475324,62.4,81644.72,0.0,0.9988,0.0,0.24106]
[1778139480359,62.4,81651.89,0.0,0.99881,0.0,0.2397]
[1778139482374,62.4,81646.36,0.0,0.9988,0.0,0.24075]
[1778139487408,62.4,81649.68,0.0,0.99881,0.0,0.24012]
[1778139492444,62.4,81647.01,0.0,0.9988,0.0,0.24063]
[1778139497479,62.4,81644.72,0.0,0.9988,0.0,0.24106]
[1778139499492,62.4,81637.61,0.0,0.99879,0.0,0.24242]
[1778139500499,62.4,81632.13,0.0,0.99879,0.0,0.24347]
[1778139501507,62.4,81631.7,0.0,0.99879,0.0,0.24355]
[1778139502513,62.4,81637.18,0.0,0.99879,0.0,0.2425]
[1778139504527,62.4,81640.28,0.0,0.9988,0.0,0.24191]
[1778139506871,62.4,81630.43,0.0,0.99879,0.0,0.2438]
[1778139507548,62.4,81630.84,0.0,0.99879,0.0,0.24372]
[1778139509563,62.4,81623.87,0.0,0.99878,0.0,0.24506]
[1778139514597,62.4,81614.76,0.0,0.99877,0.0,0.2464]
[1778139515604,62.4,81612.82,0.0,0.99877,0.0,0.24678]
[1778139520641,62.4,81614.11,0.0,0.99877,0.0,0.24653]
[1778139523663,62.4,81606.88,0.0,0.99876,0.0,0.24794]
[1778139528697,62.4,81605.57,0.0,0.99876,0.0,0.24819]
[1778139533732,62.4,81604.8,0.0,0.99876,0.0,0.24834]
[1778139537082,62.4,81610.21,0.0,0.99877,0.0,0.24729]
[1778139542796,62.4,81609.21,0.0,0.99877,0.0,0.24748]
[1778139547833,62.4,81605.95,0.0,0.99876,0.0,0.24812]
[1778139552868,62.4,81604.8,0.0,0.99876,0.0,0.24834]
[1778139557903,62.4,81605.24,0.0,0.99876,0.0,0.24826]
[1778139562938,62.4,81604.78,0.0,0.99876,0.0,0.24835]
[1778139568981,62.4,81607.34,0.0,0.99876,0.0,0.24785]
[1778139574015,62.4,81605.79,0.0,0.99876,0.0,0.24772]
[1778139577361,62.4,81612.42,0.0,0.99877,0.0,0.24643]
[1778139582071,62.4,81615.92,0.0,0.99878,0.0,0.24575]
[1778139587106,62.4,81610.24,0.0,0.99877,0.0,0.24685]
[1778139592141,62.4,81610.15,0.0,0.99877,0.0,0.24687]
[1778139598183,62.4,81610.47,0.0,0.99877,0.0,0.24681]
[1778139603219,62.4,81609.55,0.0,0.99877,0.0,0.24699]
[1778139608255,62.4,81614.06,0.0,0.99877,0.0,0.24611]
[1778139613292,62.4,81611.76,0.0,0.99877,0.0,0.24656]
[1778139618326,62.4,81607.88,0.0,0.99877,0.0,0.24731]
[1778139623365,62.4,81607.73,0.0,0.99877,0.0,0.24734]
[1778139629405,62.4,81607.5,0.0,0.99877,0.0,0.24739]
[1778139634440,62.4,81607.32,0.0,0.99877,0.0,0.24699]
[1778139636454,62.4,81599.32,0.0,0.99876,0.0,0.24856]
[1778139637461,62.4,81597.32,0.0,0.99876,0.0,0.24895]
[1778139642497,62.4,81595.61,0.0,0.99876,0.0,0.24928]
[1778139643503,62.4,81589.16,0.0,0.99875,0.0,0.25055]
[1778139644512,62.4,81588.57,0.0,0.99875,0.0,0.25067]
[1778139649544,62.4,81589.0,0.0,0.99875,0.0,0.25059]
[1778139655587,62.4,81590.01,0.0,0.99875,0.0,0.25039]
[1778139660622,62.4,81588.21,0.0,0.99875,0.0,0.25074]
[1778139665658,62.4,81591.46,0.0,0.99875,0.0,0.2501]
[1778139670692,62.4,81596.53,0.0,0.99876,0.0,0.2491]
[1778139675727,62.4,81595.13,0.0,0.99876,0.0,0.24938]
[1778139680764,62.4,81597.02,0.0,0.99876,0.0,0.24901]
[1778139685801,62.4,81595.96,0.0,0.99876,0.0,0.24922]
[1778139693858,62.4,81597.05,0.0,0.99876,0.0,0.24857]
[1778139698205,62.4,81590.82,0.0,0.99875,0.0,0.24979]
[1778139703928,62.4,81591.84,0.0,0.99875,0.0,0.24959]
[1778139708963,62.4,81592.63,0.0,0.99875,0.0,0.24944]
[1778139709970,62.4,81600.35,0.0,0.99876,0.0,0.24793]
[1778139710977,62.4,81600.64,0.0,0.99876,0.0,0.24787]
[1778139716012,62.4,81599.66,0.0,0.99876,0.0,0.24806]
[1778139721047,62.4,81596.59,0.0,0.99876,0.0,0.24866]
[1778139725075,62.4,81591.02,0.0,0.99875,0.0,0.24976]
[1778139730112,62.4,81592.46,0.0,0.99875,0.0,0.24947]
[1778139735145,62.4,81595.69,0.0,0.99876,0.0,0.24884]
[1778139740180,62.4,81601.96,0.0,0.99876,0.0,0.24761]
[1778139745216,62.4,81599.19,0.0,0.99876,0.0,0.24815]
[1778139747229,62.4,81616.91,0.0,0.99878,0.0,0.24471]
[1778139752264,62.4,81614.66,0.0,0.99878,0.0,0.24472]
[1778139758629,62.4,81612.44,0.0,0.99878,0.0,0.24515]
[1778139764348,62.4,81614.77,0.0,0.99878,0.0,0.2447]
[1778139769383,62.4,81616.73,0.0,0.99878,0.0,0.24432]
[1778139771400,62.4,81623.44,0.0,0.99879,0.0,0.24303]
[1778139776432,62.4,81624.42,0.0,0.99879,0.0,0.24284]
[1778139781467,62.4,81627.5,0.0,0.99879,0.0,0.24225]
[1778139783481,62.4,81622.13,0.0,0.99879,0.0,0.24328]
[1778139784488,62.4,81617.02,0.0,0.99878,0.0,0.24426]
[1778139785495,62.4,81611.71,0.0,0.99878,0.0,0.24529]
[1778139788515,62.4,81606.31,0.0,0.99877,0.0,0.24634]
[1778139790530,62.4,81606.02,0.0,0.99877,0.0,0.24639]
[1778139795565,62.4,81605.63,0.0,0.99877,0.0,0.24647]
[1778139799593,62.4,81598.1,0.0,0.99876,0.0,0.24794]
[1778139804628,62.4,81594.0,0.0,0.99876,0.0,0.24874]
[1778139809663,62.4,81594.31,0.0,0.99876,0.0,0.24868]
[1778139814699,62.4,81594.6,0.0,0.99876,0.0,0.24819]
[1778139815705,62.4,81587.76,0.0,0.99875,0.0,0.24953]
[1778139816714,62.4,81588.66,0.0,0.99875,0.0,0.24936]
[1778139821748,62.4,81591.42,0.0,0.99876,0.0,0.24882]
[1778139826782,62.4,81590.65,0.0,0.99876,0.0,0.24897]
[1778139831818,62.4,81583.27,0.0,0.99875,0.0,0.25042]
[1778139832823,62.4,81581.43,0.0,0.99875,0.0,0.25078]
[1778139837858,62.4,81580.26,0.0,0.99875,0.0,0.25101]
[1778139842894,62.4,81579.36,0.0,0.99874,0.0,0.25119]
[1778139847930,62.4,81577.18,0.0,0.99874,0.0,0.25162]
[1778139852966,62.4,81582.69,0.0,0.99875,0.0,0.25053]
[1778139858000,62.4,81577.8,0.0,0.99874,0.0,0.2515]
[1778139861024,62.4,81572.52,0.0,0.99874,0.0,0.25255]
[1778139863039,62.4,81577.81,0.0,0.99874,0.0,0.2515]
[1778139864048,62.4,81582.54,0.0,0.99875,0.0,0.25056]
[1778139869404,62.4,81581.47,0.0,0.99875,0.0,0.25077]
[1778139874116,62.4,81575.95,0.0,0.99874,0.0,0.25143]
[1778139875122,62.4,81581.19,0.0,0.99875,0.0,0.2504]
[1778139876129,62.4,81584.87,0.0,0.99875,0.0,0.24967]
[1778139881164,62.4,81584.79,0.0,0.99875,0.0,0.24969]
[1778139887206,62.4,81578.36,0.0,0.99875,0.0,0.25096]
[1778139892240,62.4,81583.68,0.0,0.99875,0.0,0.24991]
[1778139897276,62.4,81584.25,0.0,0.99875,0.0,0.24979]
[1778139902311,62.4,81587.22,0.0,0.99876,0.0,0.24921]
[1778139907347,62.4,81587.3,0.0,0.99876,0.0,0.24919]
[1778139912381,62.4,81590.92,0.0,0.99876,0.0,0.24848]
[1778139917416,62.4,81591.3,0.0,0.99876,0.0,0.24841]
[1778139922451,62.4,81595.09,0.0,0.99876,0.0,0.24767]
[1778139927488,62.4,81595.36,0.0,0.99876,0.0,0.24762]
[1778139932523,62.4,81596.69,0.0,0.99877,0.0,0.24693]
[1778139937558,62.4,81597.37,0.0,0.99877,0.0,0.2468]
[1778139942604,62.4,81599.35,0.0,0.99877,0.0,0.24641]
[1778139947639,62.4,81595.85,0.0,0.99877,0.0,0.24709]
[1778139949652,62.4,81590.12,0.0,0.99876,0.0,0.24821]
[1778139954688,62.4,81587.86,0.0,0.99876,0.0,0.24865]
[1778139958716,62.4,81579.89,0.0,0.99875,0.0,0.25022]
[1778139963751,62.4,81579.98,0.0,0.99875,0.0,0.2502]
[1778139967779,62.4,81588.06,0.0,0.99876,0.0,0.24861]
[1778139972814,62.4,81590.11,0.0,0.99876,0.0,0.24821]
[1778139977849,62.4,81583.01,0.0,0.99875,0.0,0.24961]
[1778139982884,62.4,81590.34,0.0,0.99876,0.0,0.24817]
[1778139987920,62.4,81588.82,0.0,0.99876,0.0,0.24847]
[1778139992954,62.4,81589.61,0.0,0.99876,0.0,0.24788]
[1778139998996,62.4,81594.51,0.0,0.99877,0.0,0.24692]
[1778140004031,62.4,81595.28,0.0,0.99877,0.0,0.24677]
[1778140009067,62.4,81598.26,0.0,0.99877,0.0,0.24619]
[1778140015114,62.4,81598.59,0.0,0.99877,0.0,0.24613]
[1778140020468,62.4,81597.26,0.0,0.99877,0.0,0.24639]
[1778140026187,62.4,81595.32,0.0,0.99877,0.0,0.24677]
[1778140031222,62.4,81597.96,0.0,0.99877,0.0,0.24625]
[1778140036257,62.4,81598.32,0.0,0.99877,0.0,0.24618]
[1778140041292,62.4,81599.27,0.0,0.99877,0.0,0.246]
[1778140046328,62.4,81599.37,0.0,0.99877,0.0,0.24598]
[1778140051363,62.4,81600.44,0.0,0.99878,0.0,0.24535]
[1778140056398,62.4,81598.34,0.0,0.99877,0.0,0.24575]
[1778140061433,62.4,81600.35,0.0,0.99878,0.0,0.24536]
[1778140066468,62.4,81600.19,0.0,0.99878,0.0,0.24539]
[1778140071502,62.4,81603.7,0.0,0.99878,0.0,0.24471]
[1778140076538,62.4,81604.1,0.0,0.99878,0.0,0.24464]
[1778140080891,62.4,81591.52,0.0,0.99877,0.0,0.24708]
[1778140081573,62.4,81591.52,0.0,0.99877,0.0,0.24708]
[1778140084594,62.4,81585.88,0.0,0.99876,0.0,0.24818]
[1778140090962,62.4,81580.07,0.0,0.99875,0.0,0.24932]
[1778140094664,62.4,81572.48,0.0,0.99875,0.0,0.25082]
[1778140097686,62.4,81567.11,0.0,0.99874,0.0,0.25188]
[1778140103729,62.4,81564.35,0.0,0.99874,0.0,0.25243]
[1778140108765,62.4,81564.65,0.0,0.99874,0.0,0.25237]
[1778140113800,62.4,81561.13,0.0,0.99873,0.0,0.25264]
[1778140118835,62.4,81561.35,0.0,0.99874,0.0,0.25259]
[1778140124877,62.4,81559.88,0.0,0.99873,0.0,0.25288]
[1778140129912,62.4,81556.52,0.0,0.99873,0.0,0.25355]
[1778140135954,62.4,81556.01,0.0,0.99873,0.0,0.25366]
[1778140141323,62.4,81556.67,0.0,0.99873,0.0,0.25352]
[1778140147031,62.4,81553.58,0.0,0.99873,0.0,0.25414]
[1778140149045,62.4,81547.6,0.0,0.99872,0.0,0.25534]
[1778140150052,62.4,81541.52,0.0,0.99871,0.0,0.25657]
[1778140151393,62.4,81534.77,0.0,0.99871,0.0,0.25793]
[1778140153074,62.4,81535.09,0.0,0.99871,0.0,0.25787]
[1778140154083,62.4,81527.93,0.0,0.9987,0.0,0.25932]
[1778140155088,62.4,81517.93,0.0,0.99869,0.0,0.26137]
[1778140156095,62.4,81520.86,0.0,0.99869,0.0,0.26077]
[1778140157103,62.4,81532.99,0.0,0.9987,0.0,0.25829]
[1778140158110,62.4,81546.91,0.0,0.99872,0.0,0.25548]
[1778140159116,62.4,81549.47,0.0,0.99872,0.0,0.25497]
[1778140160126,62.4,81539.04,0.0,0.99871,0.0,0.25707]
[1778140161464,62.4,81532.86,0.0,0.9987,0.0,0.25832]
[1778140163145,62.4,81532.56,0.0,0.9987,0.0,0.25838]
[1778140168182,62.4,81529.42,0.0,0.9987,0.0,0.25902]
[1778140173218,62.4,81524.16,0.0,0.9987,0.0,0.25964]
[1778140178252,62.4,81522.56,0.0,0.99869,0.0,0.25997]
[1778140179259,62.4,81515.62,0.0,0.99869,0.0,0.26139]
[1778140180266,62.4,81512.98,0.0,0.99868,0.0,0.26193]
[1778140185301,62.4,81511.62,0.0,0.99868,0.0,0.26221]
[1778140187315,62.4,81519.91,0.0,0.99869,0.0,0.26051]
[1778140191677,62.4,81524.99,0.0,0.9987,0.0,0.25948]
[1778140197385,62.4,81526.79,0.0,0.9987,0.0,0.25911]
[1778140202420,62.4,81527.82,0.0,0.9987,0.0,0.2589]
[1778140206448,62.4,81520.73,0.0,0.99869,0.0,0.26035]
[1778140208462,62.4,81519.38,0.0,0.99869,0.0,0.26062]
[1778140213497,62.4,81525.47,0.0,0.9987,0.0,0.25938]
[1778140218532,62.4,81523.87,0.0,0.9987,0.0,0.2597]
[1778140223567,62.4,81528.84,0.0,0.9987,0.0,0.25869]
[1778140224573,62.4,81535.29,0.0,0.99871,0.0,0.25738]
[1778140225580,62.4,81536.35,0.0,0.99871,0.0,0.25717]
[1778140230617,62.4,81532.16,0.0,0.9987,0.0,0.25802]
[1778140235652,62.4,81528.66,0.0,0.9987,0.0,0.25828]
[1778140240689,62.4,81526.57,0.0,0.9987,0.0,0.25871]
[1778140245724,62.4,81523.69,0.0,0.9987,0.0,0.25929]
[1778140250759,62.4,81522.46,0.0,0.9987,0.0,0.25955]
[1778140252103,62.4,81529.56,0.0,0.9987,0.0,0.2581]
[1778140257808,62.4,81529.6,0.0,0.9987,0.0,0.25809]
[1778140262842,62.4,81527.44,0.0,0.9987,0.0,0.25853]
[1778140267878,62.4,81527.33,0.0,0.9987,0.0,0.25855]
[1778140272913,62.4,81523.6,0.0,0.9987,0.0,0.25931]
[1778140277949,62.4,81522.59,0.0,0.9987,0.0,0.25952]
[1778140281976,62.4,81529.52,0.0,0.9987,0.0,0.25811]
[1778140282982,62.4,81533.72,0.0,0.99871,0.0,0.25726]
[1778140286004,62.4,81535.68,0.0,0.99871,0.0,0.25686]
[1778140288028,62.4,81539.38,0.0,0.99872,0.0,0.25611]
[1778140293053,62.4,81538.92,0.0,0.99872,0.0,0.25577]
[1778140295066,62.4,81525.07,0.0,0.9987,0.0,0.25857]
[1778140296074,62.4,81523.16,0.0,0.9987,0.0,0.25896]
[1778140300102,62.4,81529.3,0.0,0.99871,0.0,0.25771]
[1778140302116,62.4,81529.63,0.0,0.99871,0.0,0.25764]
[1778140308158,62.4,81532.51,0.0,0.99871,0.0,0.25706]
[1778140313193,62.4,81531.02,0.0,0.99871,0.0,0.25736]
[1778140318228,62.4,81529.62,0.0,0.99871,0.0,0.25764]
[1778140323263,62.4,81530.67,0.0,0.99871,0.0,0.25743]
[1778140328298,62.4,81529.72,0.0,0.99871,0.0,0.25762]
[1778140333333,62.4,81530.24,0.0,0.99871,0.0,0.25752]
[1778140338368,62.4,81527.63,0.0,0.9987,0.0,0.25805]
[1778140343403,62.4,81527.89,0.0,0.9987,0.0,0.258]
[1778140349445,62.4,81527.26,0.0,0.9987,0.0,0.25812]
[1778140354480,62.4,81525.57,0.0,0.9987,0.0,0.25802]
[1778140359517,62.4,81522.83,0.0,0.9987,0.0,0.25858]
[1778140364551,62.4,81523.12,0.0,0.9987,0.0,0.25852]
[1778140369586,62.4,81520.22,0.0,0.9987,0.0,0.25911]
[1778140374625,62.4,81520.02,0.0,0.9987,0.0,0.25915]
[1778140379661,62.4,81520.31,0.0,0.9987,0.0,0.25909]
[1778140384699,62.4,81515.72,0.0,0.99869,0.0,0.26003]
[1778140385705,62.4,81507.09,0.0,0.99868,0.0,0.2618]
[1778140386710,62.4,81498.53,0.0,0.99867,0.0,0.26356]
[1778140387717,62.4,81497.62,0.0,0.99867,0.0,0.26375]
[1778140393084,62.4,81504.19,0.0,0.99868,0.0,0.2624]
[1778140398793,62.4,81502.38,0.0,0.99868,0.0,0.26277]
[1778140403831,62.4,81499.75,0.0,0.99867,0.0,0.26331]
[1778140408864,62.4,81502.14,0.0,0.99868,0.0,0.26282]
[1778140413225,62.4,81508.01,0.0,0.99869,0.0,0.26116]
[1778140418933,62.4,81509.45,0.0,0.99869,0.0,0.26087]
[1778140420946,62.4,81514.58,0.0,0.99869,0.0,0.25982]
[1778140425983,62.4,81517.17,0.0,0.9987,0.0,0.25929]
[1778140431017,62.4,81510.89,0.0,0.99869,0.0,0.26057]
[1778140432025,62.4,81504.61,0.0,0.99868,0.0,0.26186]
[1778140437059,62.4,81503.87,0.0,0.99868,0.0,0.26201]
[1778140442096,62.4,81503.85,0.0,0.99868,0.0,0.26202]
[1778140443102,62.4,81495.81,0.0,0.99867,0.0,0.26368]
[1778140444111,62.4,81488.59,0.0,0.99866,0.0,0.26517]
[1778140445117,62.4,81488.27,0.0,0.99866,0.0,0.26524]
[1778140449145,62.4,81478.34,0.0,0.99865,0.0,0.26732]
[1778140453174,62.4,81474.48,0.0,0.99865,0.0,0.26813]
[1778140455187,62.4,81469.6,0.0,0.99864,0.0,0.26915]
[1778140459215,62.4,81476.0,0.0,0.99865,0.0,0.26781]
[1778140464250,62.4,81476.3,0.0,0.99865,0.0,0.26774]
[1778140470292,62.4,81474.33,0.0,0.99865,0.0,0.26816]
[1778140475330,62.4,81470.93,0.0,0.99865,0.0,0.26841]
[1778140480365,62.4,81468.91,0.0,0.99864,0.0,0.26884]
[1778140484393,62.4,81461.31,0.0,0.99863,0.0,0.27045]
[1778140489428,62.4,81461.67,0.0,0.99863,0.0,0.27037]
[1778140494463,62.4,81463.81,0.0,0.99864,0.0,0.26992]
[1778140499497,62.4,81465.77,0.0,0.99864,0.0,0.2695]
[1778140503856,62.4,81474.04,0.0,0.99865,0.0,0.26776]
[1778140505541,62.4,81473.21,0.0,0.99865,0.0,0.26793]
[1778140510574,62.4,81475.04,0.0,0.99865,0.0,0.26755]
[1778140515610,62.4,81472.57,0.0,0.99865,0.0,0.26807]
[1778140520645,62.4,81480.79,0.0,0.99866,0.0,0.26635]
[1778140525680,62.4,81478.01,0.0,0.99865,0.0,0.26693]
[1778140529713,62.4,81483.07,0.0,0.99866,0.0,0.26587]
[1778140531725,62.4,81490.28,0.0,0.99867,0.0,0.26392]
[1778140532732,62.4,81490.62,0.0,0.99867,0.0,0.26385]
[1778140537767,62.4,81495.15,0.0,0.99868,0.0,0.26291]
[1778140544137,62.4,81500.68,0.0,0.99868,0.0,0.26177]
[1778140549851,62.4,81504.02,0.0,0.99869,0.0,0.26108]
[1778140554886,62.4,81502.12,0.0,0.99868,0.0,0.26147]
[1778140559922,62.4,81504.16,0.0,0.99869,0.0,0.26105]
[1778140564277,62.4,81496.56,0.0,0.99868,0.0,0.26262]
[1778140569992,62.4,81499.32,0.0,0.99868,0.0,0.26205]
[1778140575026,62.4,81498.68,0.0,0.99868,0.0,0.26218]
[1778140580061,62.4,81503.62,0.0,0.99869,0.0,0.26117]
[1778140584417,62.4,81509.37,0.0,0.99869,0.0,0.25999]
[1778140590133,62.4,81510.83,0.0,0.99869,0.0,0.25969]
[1778140595168,62.4,81511.58,0.0,0.9987,0.0,0.25909]
[1778140600204,62.4,81513.08,0.0,0.9987,0.0,0.25878]
[1778140606248,62.4,81514.96,0.0,0.9987,0.0,0.2584]
[1778140612288,62.4,81516.39,0.0,0.9987,0.0,0.25811]
[1778140617323,62.4,81516.98,0.0,0.9987,0.0,0.25799]
[1778140622358,62.4,81517.62,0.0,0.9987,0.0,0.25786]
[1778140631420,62.4,81518.32,0.0,0.9987,0.0,0.25772]
[1778140641491,62.4,81518.8,0.0,0.9987,0.0,0.25762]
[1778140646526,62.4,81518.81,0.0,0.9987,0.0,0.25762]
[1778140651560,62.4,81519.09,0.0,0.99871,0.0,0.25712]
[1778140656596,62.4,81519.22,0.0,0.99871,0.0,0.25709]
[1778140662637,62.4,81519.17,0.0,0.99871,0.0,0.2571]
[1778140668680,62.4,81523.36,0.0,0.99871,0.0,0.25625]
[1778140673718,62.4,81525.55,0.0,0.99871,0.0,0.25581]
[1778140675093,62.4,81532.47,0.0,0.99872,0.0,0.25442]
[1778140675731,62.4,81532.47,0.0,0.99872,0.0,0.25442]
[1778140680766,62.4,81530.98,0.0,0.99872,0.0,0.25472]
[1778140685802,62.4,81529.36,0.0,0.99872,0.0,0.25505]
[1778140690836,62.4,81532.11,0.0,0.99872,0.0,0.25449]
[1778140695871,62.4,81533.28,0.0,0.99872,0.0,0.25426]
[1778140701914,62.4,81530.78,0.0,0.99872,0.0,0.25476]
[1778140706950,62.4,81528.37,0.0,0.99872,0.0,0.25524]
[1778140711985,62.4,81527.5,0.0,0.99872,0.0,0.25498]
[1778140717019,62.4,81526.95,0.0,0.99872,0.0,0.25509]
[1778140724068,62.4,81526.27,0.0,0.99872,0.0,0.25523]
[1778140729103,62.4,81525.28,0.0,0.99872,0.0,0.25543]
[1778140734139,62.4,81524.58,0.0,0.99872,0.0,0.25557]
[1778140735515,62.4,81519.29,0.0,0.99871,0.0,0.25663]
[1778140737159,62.4,81517.55,0.0,0.99871,0.0,0.25699]
[1778140742194,62.4,81514.59,0.0,0.9987,0.0,0.25759]
[1778140747229,62.4,81522.11,0.0,0.99871,0.0,0.25606]
[1778140752264,62.4,81522.69,0.0,0.99871,0.0,0.25595]
[1778140755658,62.4,81530.52,0.0,0.99872,0.0,0.25437]
[1778140757672,62.4,81531.09,0.0,0.99872,0.0,0.25426]
[1778140763341,62.4,81531.13,0.0,0.99872,0.0,0.25425]
[1778140768376,62.4,81529.47,0.0,0.99872,0.0,0.25458]
[1778140773412,62.4,81528.66,0.0,0.99872,0.0,0.25431]
[1778140778446,62.4,81526.76,0.0,0.99872,0.0,0.25469]
[1778140783481,62.4,81527.68,0.0,0.99872,0.0,0.2545]
[1778140786502,62.4,81514.32,0.0,0.99871,0.0,0.2572]
[1778140787509,62.4,81512.86,0.0,0.9987,0.0,0.25749]
[1778140792544,62.4,81513.43,0.0,0.99871,0.0,0.25738]
[1778140796572,62.4,81507.66,0.0,0.9987,0.0,0.25855]
[1778140801264,62.4,81508.57,0.0,0.9987,0.0,0.25837]
[1778140802525,62.4,81523.18,0.0,0.99872,0.0,0.25541]
[1778140800093,62.4,81523.18,0.0,0.99872,0.0,0.25541]
[1778140807407,62.4,81523.18,0.0,0.99872,0.0,0.25541]
[1778140812464,62.4,81518.05,0.0,0.99871,0.0,0.25644]
[1778140812692,62.4,81507.94,0.0,0.9987,0.0,0.25849]
[1778140818738,62.4,81505.81,0.0,0.9987,0.0,0.25893]
[1778140819745,62.4,81499.11,0.0,0.99869,0.0,0.2603]
[1778140820755,62.4,81491.29,0.0,0.99868,0.0,0.2619]
[1778140825792,62.4,81492.23,0.0,0.99868,0.0,0.26171]
[1778140830824,62.4,81490.46,0.0,0.99868,0.0,0.26207]
[1778140835857,62.4,81491.72,0.0,0.99868,0.0,0.26136]
[1778140838878,62.4,81485.43,0.0,0.99868,0.0,0.26266]
[1778140840892,62.4,81478.5,0.0,0.99867,0.0,0.2641]
[1778140843281,62.4,81469.89,0.0,0.99866,0.0,0.26589]
[1778140845928,62.4,81461.58,0.0,0.99865,0.0,0.26763]
[1778140847942,62.4,81450.75,0.0,0.99863,0.0,0.26991]
[1778140848947,62.4,81447.39,0.0,0.99863,0.0,0.27063]
[1778140851969,62.4,81442.09,0.0,0.99862,0.0,0.27175]
[1778140857006,62.4,81439.15,0.0,0.99862,0.0,0.27238]
[1778140858013,62.4,81446.38,0.0,0.99863,0.0,0.27084]
[1778140859021,62.4,81446.74,0.0,0.99863,0.0,0.27076]
[1778140863432,62.4,81439.72,0.0,0.99862,0.0,0.27226]
[1778140865067,62.4,81446.15,0.0,0.99863,0.0,0.27089]
[1778140866074,62.4,81452.97,0.0,0.99864,0.0,0.26944]
[1778140867083,62.4,81452.23,0.0,0.99864,0.0,0.2696]
[1778140869096,62.4,81461.4,0.0,0.99865,0.0,0.26767]
[1778140872117,62.4,81466.5,0.0,0.99865,0.0,0.2666]
[1778140877153,62.4,81471.01,0.0,0.99866,0.0,0.26566]
[1778140883571,62.4,81472.91,0.0,0.99866,0.0,0.26526]
[1778140889236,62.4,81475.93,0.0,0.99866,0.0,0.26463]
[1778140893642,62.4,81483.01,0.0,0.99868,0.0,0.26271]
[1778140899307,62.4,81483.32,0.0,0.99868,0.0,0.26265]
[1778140903711,62.4,81507.12,0.0,0.9987,0.0,0.25777]
[1778140904342,62.4,81507.12,0.0,0.9987,0.0,0.25777]
[1778140905348,62.4,81513.28,0.0,0.99871,0.0,0.25652]
[1778140910384,62.4,81517.85,0.0,0.99871,0.0,0.2556]
[1778140915419,62.4,81523.13,0.0,0.99872,0.0,0.25454]
[1778140917433,62.4,81534.51,0.0,0.99873,0.0,0.25226]
[1778140922468,62.4,81539.36,0.0,0.99874,0.0,0.25129]
[1778140923854,62.4,81544.44,0.0,0.99874,0.0,0.25029]
[1778140925490,62.4,81549.39,0.0,0.99875,0.0,0.24931]
[1778140927503,62.4,81552.86,0.0,0.99875,0.0,0.24863]
[1778140931532,62.4,81558.26,0.0,0.99876,0.0,0.24757]
[1778140933546,62.4,81563.79,0.0,0.99877,0.0,0.24649]
[1778140934553,62.4,81571.87,0.0,0.99877,0.0,0.24491]
[1778140935560,62.4,81577.75,0.0,0.99878,0.0,0.24378]
[1778140936566,62.4,81578.26,0.0,0.99878,0.0,0.24368]
[1778140940595,62.4,81582.56,0.0,0.99879,0.0,0.24285]
[1778140943615,62.4,81573.14,0.0,0.99878,0.0,0.24467]
[1778140944623,62.4,81563.97,0.0,0.99877,0.0,0.24645]
[1778140945630,62.4,81555.81,0.0,0.99876,0.0,0.24805]
[1778140946638,62.4,81553.48,0.0,0.99875,0.0,0.24851]
[1778140947646,62.4,81546.18,0.0,0.99875,0.0,0.24994]
[1778140948652,62.4,81543.16,0.0,0.99874,0.0,0.25054]
[1778140949658,62.4,81537.63,0.0,0.99874,0.0,0.25164]
[1778140952679,62.4,81536.04,0.0,0.99874,0.0,0.25152]
[1778140957713,62.4,81535.53,0.0,0.99874,0.0,0.25162]
[1778140959729,62.4,81542.27,0.0,0.99874,0.0,0.25028]
[1778140960735,62.4,81544.28,0.0,0.99875,0.0,0.24989]
[1778140962748,62.4,81537.61,0.0,0.99874,0.0,0.25121]
[1778140967784,62.4,81536.14,0.0,0.99874,0.0,0.2515]
[1778140972819,62.4,81537.56,0.0,0.99874,0.0,0.25122]
[1778140977855,62.4,81539.12,0.0,0.99874,0.0,0.25091]
[1778140982891,62.4,81548.46,0.0,0.99875,0.0,0.24906]
[1778140983900,62.4,81548.67,0.0,0.99875,0.0,0.24902]
[1778140987927,62.4,81554.83,0.0,0.99876,0.0,0.24781]
[1778140992961,62.4,81550.75,0.0,0.99875,0.0,0.24861]
[1778140997997,62.4,81548.01,0.0,0.99875,0.0,0.24915]
[1778141003034,62.4,81548.07,0.0,0.99875,0.0,0.24914]
[1778141008069,62.4,81548.27,0.0,0.99875,0.0,0.2491]
[1778141010083,62.4,81539.91,0.0,0.99874,0.0,0.25075]
[1778141011091,62.4,81536.79,0.0,0.99874,0.0,0.25093]
[1778141016125,62.4,81543.66,0.0,0.99875,0.0,0.24957]
[1778141019146,62.4,81545.53,0.0,0.99875,0.0,0.24921]
[1778141024558,62.4,81546.35,0.0,0.99875,0.0,0.24904]
[1778141031232,62.4,81548.23,0.0,0.99875,0.0,0.24867]
[1778141036268,62.4,81545.46,0.0,0.99875,0.0,0.24922]
[1778141041301,62.4,81549.53,0.0,0.99875,0.0,0.24842]
[1778141046336,62.4,81550.59,0.0,0.99876,0.0,0.24821]
[1778141051371,62.4,81553.25,0.0,0.99876,0.0,0.24769]
[1778141056405,62.4,81555.81,0.0,0.99876,0.0,0.24719]
[1778141063455,62.4,81558.44,0.0,0.99876,0.0,0.24667]
[1778141068490,62.4,81557.04,0.0,0.99876,0.0,0.24695]
[1778141073525,62.4,81555.86,0.0,0.99876,0.0,0.24675]
[1778141078560,62.4,81556.54,0.0,0.99876,0.0,0.24661]
[1778141083595,62.4,81557.04,0.0,0.99876,0.0,0.24652]
[1778141088630,62.4,81551.06,0.0,0.99876,0.0,0.24769]
[1778141089637,62.4,81549.75,0.0,0.99876,0.0,0.24794]
[1778141095056,62.4,81547.76,0.0,0.99875,0.0,0.24833]
[1778141100714,62.4,81545.08,0.0,0.99875,0.0,0.24886]
[1778141105749,62.4,81544.2,0.0,0.99875,0.0,0.24903]
[1778141106756,62.4,81550.23,0.0,0.99876,0.0,0.24785]
[1778141113808,62.4,81544.57,0.0,0.99875,0.0,0.24896]
[1778141120855,62.4,81543.78,0.0,0.99875,0.0,0.24912]
[1778141121862,62.4,81548.81,0.0,0.99876,0.0,0.24813]
[1778141123882,62.4,81551.12,0.0,0.99876,0.0,0.24767]
[1778141124883,62.4,81559.1,0.0,0.99877,0.0,0.24611]
[1778141125892,62.4,81565.52,0.0,0.99877,0.0,0.24487]
[1778141127904,62.4,81558.87,0.0,0.99877,0.0,0.24616]
[1778141131932,62.4,81554.92,0.0,0.99876,0.0,0.2465]
[1778141133947,62.4,81554.05,0.0,0.99876,0.0,0.24667]
[1778141138981,62.4,81553.6,0.0,0.99876,0.0,0.24676]
[1778141144019,62.4,81553.55,0.0,0.99876,0.0,0.24677]
[1778141149051,62.4,81551.72,0.0,0.99876,0.0,0.24713]
[1778141155100,62.4,81549.39,0.0,0.99876,0.0,0.24758]
[1778141157111,62.4,81534.61,0.0,0.99874,0.0,0.25049]
[1778141158118,62.4,81535.86,0.0,0.99874,0.0,0.25025]
[1778141160132,62.4,81543.2,0.0,0.99875,0.0,0.2488]
[1778141161139,62.4,81547.66,0.0,0.99876,0.0,0.24792]
[1778141164160,62.4,81540.33,0.0,0.99875,0.0,0.24936]
[1778141169198,62.4,81546.47,0.0,0.99876,0.0,0.24815]
[1778141171210,62.4,81548.25,0.0,0.99876,0.0,0.24781]
[1778141176245,62.4,81544.97,0.0,0.99875,0.0,0.24845]
[1778141181280,62.4,81546.83,0.0,0.99876,0.0,0.24808]
[1778141187322,62.4,81547.1,0.0,0.99876,0.0,0.24803]
[1778141188329,62.4,81552.4,0.0,0.99876,0.0,0.24699]
[1778141189337,62.4,81556.27,0.0,0.99877,0.0,0.24624]
[1778141191351,62.4,81562.43,0.0,0.99877,0.0,0.24461]
[1778141193367,62.4,81566.05,0.0,0.99878,0.0,0.24391]
[1778141198400,62.4,81569.17,0.0,0.99878,0.0,0.24331]
[1778141203434,62.4,81572.36,0.0,0.99879,0.0,0.24269]
[1778141208470,62.4,81571.24,0.0,0.99878,0.0,0.24291]
[1778141213505,62.4,81573.48,0.0,0.99879,0.0,0.24248]
[1778141218540,62.4,81579.25,0.0,0.99879,0.0,0.24137]
[1778141223575,62.4,81581.96,0.0,0.9988,0.0,0.24085]
[1778141225986,62.4,81587.78,0.0,0.9988,0.0,0.23974]
[1778141227604,62.4,81588.45,0.0,0.9988,0.0,0.23961]
[1778141232638,62.4,81583.22,0.0,0.9988,0.0,0.24061]
[1778141237674,62.4,81578.05,0.0,0.99879,0.0,0.2416]
[1778141240694,62.4,81573.6,0.0,0.99879,0.0,0.24245]
[1778141246126,62.4,81569.6,0.0,0.99878,0.0,0.24322]
[1778141251772,62.4,81567.75,0.0,0.99878,0.0,0.24315]
[1778141256806,62.4,81563.76,0.0,0.99878,0.0,0.24393]
[1778141261841,62.4,81560.0,0.0,0.99877,0.0,0.24465]
[1778141266876,62.4,81559.8,0.0,0.99877,0.0,0.24469]
[1778141270904,62.4,81566.82,0.0,0.99878,0.0,0.24333]
[1778141271911,62.4,81566.74,0.0,0.99878,0.0,0.24335]
[1778141276946,62.4,81564.51,0.0,0.99878,0.0,0.24378]
[1778141281981,62.4,81567.55,0.0,0.99878,0.0,0.24319]
[1778141286011,62.4,81561.88,0.0,0.99878,0.0,0.24429]
[1778141291044,62.4,81557.72,0.0,0.99877,0.0,0.2451]
[1778141297086,62.4,81561.98,0.0,0.99878,0.0,0.24427]
[1778141302121,62.4,81564.43,0.0,0.99878,0.0,0.2438]
[1778141305141,62.4,81558.4,0.0,0.99877,0.0,0.24496]
[1778141306149,62.4,81556.83,0.0,0.99877,0.0,0.24527]
[1778141311184,62.4,81561.77,0.0,0.99878,0.0,0.24388]
[1778141316219,62.4,81561.93,0.0,0.99878,0.0,0.24385]
[1778141319240,62.4,81567.46,0.0,0.99878,0.0,0.24279]
[1778141322262,62.4,81560.3,0.0,0.99878,0.0,0.24417]
[1778141323268,62.4,81557.95,0.0,0.99877,0.0,0.24462]
[1778141327299,62.4,81563.88,0.0,0.99878,0.0,0.24348]
[1778141328303,62.4,81570.31,0.0,0.99879,0.0,0.24224]
[1778141329310,62.4,81571.12,0.0,0.99879,0.0,0.24208]
[1778141334344,62.4,81569.0,0.0,0.99879,0.0,0.24249]
[1778141339380,62.4,81565.52,0.0,0.99878,0.0,0.24316]
[1778141341394,62.4,81570.57,0.0,0.99879,0.0,0.24219]
[1778141346833,62.4,81572.44,0.0,0.99879,0.0,0.24183]
[1778141348448,62.4,81579.01,0.0,0.9988,0.0,0.24057]
[1778141349455,62.4,81581.32,0.0,0.9988,0.0,0.24013]
[1778141354500,62.4,81582.79,0.0,0.9988,0.0,0.23985]
[1778141359536,62.4,81587.08,0.0,0.99881,0.0,0.23903]
[1778141364570,62.4,81585.76,0.0,0.9988,0.0,0.23928]
[1778141369605,62.4,81586.33,0.0,0.9988,0.0,0.23917]
[1778141374642,62.4,81589.22,0.0,0.99881,0.0,0.23821]
[1778141379675,62.4,81582.0,0.0,0.9988,0.0,0.23958]
[1778141380682,62.4,81580.97,0.0,0.9988,0.0,0.23977]
[1778141382696,62.4,81576.7,0.0,0.9988,0.0,0.24059]
[1778141388739,62.4,81578.46,0.0,0.9988,0.0,0.24025]
[1778141393774,62.4,81580.02,0.0,0.9988,0.0,0.23995]
[1778141398809,62.4,81586.24,0.0,0.99881,0.0,0.23877]
[1778141402839,62.4,81578.95,0.0,0.9988,0.0,0.24016]
[1778141407874,62.4,81580.1,0.0,0.9988,0.0,0.23994]
[1778141412911,62.4,81580.71,0.0,0.9988,0.0,0.23982]
[1778141414925,62.4,81574.84,0.0,0.99879,0.0,0.24094]
[1778141419960,62.4,81575.55,0.0,0.99879,0.0,0.24081]
[1778141424995,62.4,81574.81,0.0,0.99879,0.0,0.24095]
[1778141430030,62.4,81573.14,0.0,0.99879,0.0,0.24127]
[1778141432044,62.4,81550.82,0.0,0.99877,0.0,0.24515]
[1778141433051,62.4,81547.69,0.0,0.99877,0.0,0.24576]
[1778141438086,62.4,81546.11,0.0,0.99877,0.0,0.24607]
[1778141439098,62.4,81540.86,0.0,0.99876,0.0,0.2471]
[1778141441109,62.4,81538.34,0.0,0.99876,0.0,0.24759]
[1778141443123,62.4,81526.67,0.0,0.99874,0.0,0.24989]
[1778141444129,62.4,81522.26,0.0,0.99874,0.0,0.25076]
[1778141446143,62.4,81521.01,0.0,0.99874,0.0,0.25101]
[1778141448157,62.4,81514.21,0.0,0.99873,0.0,0.25237]
[1778141449165,62.4,81504.06,0.0,0.99872,0.0,0.2544]
[1778141450171,62.4,81501.3,0.0,0.99872,0.0,0.25496]
[1778141451178,62.4,81508.5,0.0,0.99872,0.0,0.25351]
[1778141452187,62.4,81510.83,0.0,0.99873,0.0,0.25304]
[1778141457223,62.4,81507.79,0.0,0.99872,0.0,0.25365]
[1778141462256,62.4,81508.82,0.0,0.99872,0.0,0.25344]
[1778141465299,62.4,81503.65,0.0,0.99872,0.0,0.25448]
[1778141470316,62.4,81508.4,0.0,0.99872,0.0,0.25353]
[1778141475349,62.4,81510.69,0.0,0.99873,0.0,0.25307]
[1778141478370,62.4,81517.86,0.0,0.99873,0.0,0.25164]
[1778141480384,62.4,81520.92,0.0,0.99874,0.0,0.25103]
[1778141485419,62.4,81515.69,0.0,0.99873,0.0,0.25207]
[1778141490454,62.4,81519.27,0.0,0.99874,0.0,0.25136]
[1778141495491,62.4,81518.37,0.0,0.99874,0.0,0.2511]
[1778141496499,62.4,81523.82,0.0,0.99874,0.0,0.25002]
[1778141497906,62.4,81527.34,0.0,0.99875,0.0,0.24932]
[1778141503546,62.4,81527.44,0.0,0.99875,0.0,0.2493]
[1778141507977,62.4,81521.23,0.0,0.99874,0.0,0.25053]
[1778141510596,62.4,81516.07,0.0,0.99873,0.0,0.25156]
[1778141512609,62.4,81513.32,0.0,0.99873,0.0,0.25211]
[1778141515631,62.4,81504.75,0.0,0.99872,0.0,0.25382]
[1778141516637,62.4,81502.08,0.0,0.99872,0.0,0.25436]
[1778141518048,62.4,81493.58,0.0,0.99871,0.0,0.25607]
[1778141519660,62.4,81490.48,0.0,0.99871,0.0,0.2567]
[1778141521673,62.4,81484.96,0.0,0.9987,0.0,0.25782]
[1778141528117,62.4,81481.76,0.0,0.9987,0.0,0.25847]
[1778141533756,62.4,81479.69,0.0,0.99869,0.0,0.25889]
[1778141538792,62.4,81476.73,0.0,0.99869,0.0,0.2595]
[1778141545843,62.4,81481.27,0.0,0.9987,0.0,0.25857]
[1778141550878,62.4,81480.35,0.0,0.99869,0.0,0.25876]
[1778141555913,62.4,81478.11,0.0,0.99869,0.0,0.25877]
[1778141558331,62.4,81475.17,0.0,0.99869,0.0,0.25937]
[1778141563969,62.4,81473.78,0.0,0.99869,0.0,0.25966]
[1778141569004,62.4,81473.6,0.0,0.99869,0.0,0.25969]
[1778141574039,62.4,81474.24,0.0,0.99869,0.0,0.25956]
[1778141576054,62.4,81479.93,0.0,0.9987,0.0,0.2584]
[1778141581088,62.4,81479.7,0.0,0.9987,0.0,0.25845]
[1778141583102,62.4,81486.51,0.0,0.9987,0.0,0.25706]
[1778141587130,62.4,81481.13,0.0,0.9987,0.0,0.25815]
[1778141592166,62.4,81481.32,0.0,0.9987,0.0,0.25811]
[1778141594179,62.4,81486.98,0.0,0.9987,0.0,0.25696]
[1778141599214,62.4,81488.48,0.0,0.99871,0.0,0.25666]
[1778141604249,62.4,81487.99,0.0,0.99871,0.0,0.25676]
[1778141606264,62.4,81493.09,0.0,0.99871,0.0,0.25573]
[1778141609285,62.4,81486.04,0.0,0.9987,0.0,0.25715]
[1778141611298,62.4,81484.11,0.0,0.9987,0.0,0.2571]
[1778141616333,62.4,81484.01,0.0,0.9987,0.0,0.25712]
[1778141623382,62.4,81484.22,0.0,0.9987,0.0,0.25708]
[1778141628417,62.4,81485.15,0.0,0.9987,0.0,0.25689]
[1778141631438,62.4,81490.24,0.0,0.99871,0.0,0.25586]
[1778141633452,62.4,81490.89,0.0,0.99871,0.0,0.25573]
[1778141638487,62.4,81490.4,0.0,0.99871,0.0,0.25583]
[1778141643522,62.4,81492.91,0.0,0.99871,0.0,0.25532]
[1778141645536,62.4,81499.87,0.0,0.99872,0.0,0.25392]
[1778141649565,62.4,81503.58,0.0,0.99872,0.0,0.25317]
[1778141651578,62.4,81509.65,0.0,0.99873,0.0,0.25196]
[1778141656614,62.4,81512.49,0.0,0.99873,0.0,0.25139]
[1778141661648,62.4,81509.02,0.0,0.99873,0.0,0.25209]
[1778141666684,62.4,81507.5,0.0,0.99873,0.0,0.25239]
[1778141671719,62.4,81507.42,0.0,0.99873,0.0,0.25197]
[1778141676754,62.4,81508.67,0.0,0.99873,0.0,0.25172]
[1778141681788,62.4,81507.86,0.0,0.99873,0.0,0.25188]
[1778141686824,62.4,81505.55,0.0,0.99873,0.0,0.25234]
[1778141691858,62.4,81505.21,0.0,0.99873,0.0,0.25241]
[1778141696895,62.4,81505.1,0.0,0.99873,0.0,0.25243]
[1778141701930,62.4,81503.77,0.0,0.99873,0.0,0.2527]
[1778141705958,62.4,81498.42,0.0,0.99872,0.0,0.25377]
[1778141710993,62.4,81498.59,0.0,0.99872,0.0,0.25373]
[1778141716031,62.4,81495.13,0.0,0.99872,0.0,0.25443]
[1778141718042,62.4,81491.56,0.0,0.99871,0.0,0.25515]
[1778141721064,62.4,81487.09,0.0,0.99871,0.0,0.25605]
[1778141726098,62.4,81485.48,0.0,0.99871,0.0,0.25638]
[1778141729536,62.4,81471.65,0.0,0.99869,0.0,0.25919]
[1778141731133,62.4,81464.77,0.0,0.99869,0.0,0.26016]
[1778141733147,62.4,81463.66,0.0,0.99868,0.0,0.26038]
[1778141738183,62.4,81462.67,0.0,0.99868,0.0,0.26059]
[1778141743217,62.4,81457.2,0.0,0.99868,0.0,0.26171]
[1778141748251,62.4,81455.59,0.0,0.99867,0.0,0.26205]
[1778141751272,62.4,81449.38,0.0,0.99867,0.0,0.26333]
[1778141754294,62.4,81457.46,0.0,0.99868,0.0,0.26166]
[1778141756308,62.4,81463.44,0.0,0.99868,0.0,0.26043]
[1778141761343,62.4,81462.04,0.0,0.99868,0.0,0.26072]
[1778141766378,62.4,81464.92,0.0,0.99869,0.0,0.26012]
[1778141771413,62.4,81463.59,0.0,0.99868,0.0,0.2604]
[1778141776448,62.4,81461.23,0.0,0.99868,0.0,0.26088]
[1778141778462,62.4,81467.3,0.0,0.99869,0.0,0.25964]
[1778141783498,62.4,81468.74,0.0,0.99869,0.0,0.25934]
[1778141788533,62.4,81469.77,0.0,0.99869,0.0,0.25913]
[1778141793572,62.4,81465.46,0.0,0.99869,0.0,0.25956]
[1778141798607,62.4,81466.59,0.0,0.99869,0.0,0.25933]
[1778141803642,62.4,81465.77,0.0,0.99869,0.0,0.2595]
[1778141808676,62.4,81463.72,0.0,0.99869,0.0,0.25992]
[1778141809685,62.4,81469.97,0.0,0.99869,0.0,0.25864]
[1778141810692,62.4,81470.5,0.0,0.99869,0.0,0.25853]
[1778141812708,62.4,81464.66,0.0,0.99869,0.0,0.25973]
[1778141818747,62.4,81460.75,0.0,0.99868,0.0,0.26053]
[1778141823782,62.4,81455.68,0.0,0.99868,0.0,0.26158]
[1778141828817,62.4,81458.35,0.0,0.99868,0.0,0.26103]
[1778141833852,62.4,81459.06,0.0,0.99868,0.0,0.26088]
[1778141835865,62.4,81464.94,0.0,0.99869,0.0,0.25967]
[1778141842916,62.4,81462.74,0.0,0.99869,0.0,0.26012]
[1778141848957,62.4,81465.85,0.0,0.99869,0.0,0.25948]
[1778141853992,62.4,81466.11,0.0,0.99869,0.0,0.25898]
[1778141860450,62.4,81473.99,0.0,0.9987,0.0,0.25737]
[1778141862048,62.4,81475.34,0.0,0.9987,0.0,0.2571]
[1778141867084,62.4,81483.39,0.0,0.99871,0.0,0.25547]
[1778141872119,62.4,81483.36,0.0,0.99871,0.0,0.25547]
[1778141877154,62.4,81483.33,0.0,0.99871,0.0,0.25548]
[1778141882190,62.4,81480.5,0.0,0.99871,0.0,0.25605]
[1778141887227,62.4,81477.67,0.0,0.9987,0.0,0.25663]
[1778141889243,62.4,81472.01,0.0,0.9987,0.0,0.25778]
[1778141890662,62.4,81462.28,0.0,0.99869,0.0,0.25977]
[1778141894277,62.4,81459.94,0.0,0.99868,0.0,0.26025]
[1778141900735,62.4,81457.9,0.0,0.99868,0.0,0.26067]
[1778141906361,62.4,81454.8,0.0,0.99868,0.0,0.26131]
[1778141911399,62.4,81455.6,0.0,0.99868,0.0,0.26069]
[1778141917441,62.4,81460.01,0.0,0.99869,0.0,0.25978]
[1778141920882,62.4,81442.46,0.0,0.99867,0.0,0.26341]
[1778141922476,62.4,81428.76,0.0,0.99865,0.0,0.26627]
[1778141923483,62.4,81422.92,0.0,0.99864,0.0,0.26749]
[1778141925497,62.4,81428.13,0.0,0.99865,0.0,0.2664]
[1778141928518,62.4,81417.91,0.0,0.99864,0.0,0.26855]
[1778141930952,62.4,81416.97,0.0,0.99864,0.0,0.26875]
[1778141935570,62.4,81411.85,0.0,0.99863,0.0,0.26984]
[1778141940603,62.4,81410.21,0.0,0.99863,0.0,0.27018]
[1778141943624,62.4,81403.1,0.0,0.99862,0.0,0.2717]
[1778141944631,62.4,81396.07,0.0,0.99861,0.0,0.27321]
[1778141945639,62.4,81396.17,0.0,0.99861,0.0,0.27318]
[1778141948667,62.4,81385.73,0.0,0.9986,0.0,0.27543]
[1778141949671,62.4,81385.36,0.0,0.9986,0.0,0.27551]
[1778141950680,62.4,81377.75,0.0,0.99859,0.0,0.27717]
[1778141951685,62.4,81382.77,0.0,0.99859,0.0,0.27608]
[1778141953699,62.4,81385.9,0.0,0.9986,0.0,0.2754]
[1778141957729,62.4,81380.87,0.0,0.99859,0.0,0.27649]
[1778141959743,62.4,81391.46,0.0,0.99861,0.0,0.2742]
[1778141960750,62.4,81394.68,0.0,0.99861,0.0,0.2735]
[1778141965785,62.4,81393.92,0.0,0.99861,0.0,0.27367]
[1778141971830,62.4,81398.14,0.0,0.99862,0.0,0.27229]
[1778141976863,62.4,81396.5,0.0,0.99861,0.0,0.27265]
[1778141981898,62.4,81386.76,0.0,0.9986,0.0,0.27474]
[1778141982905,62.4,81385.78,0.0,0.9986,0.0,0.27495]
[1778141985927,62.4,81379.94,0.0,0.99859,0.0,0.27622]
[1778141986934,62.4,81379.55,0.0,0.99859,0.0,0.2763]
[1778141990963,62.4,81392.49,0.0,0.99861,0.0,0.27351]
[1778141991969,62.4,81393.06,0.0,0.99861,0.0,0.27338]
[1778141998013,62.4,81393.4,0.0,0.99861,0.0,0.27331]
[1778142003051,62.4,81387.16,0.0,0.9986,0.0,0.27465]
[1778142008083,62.4,81382.75,0.0,0.9986,0.0,0.27561]
[1778142010097,62.4,81381.17,0.0,0.9986,0.0,0.27595]
[1778142014126,62.4,81369.6,0.0,0.99858,0.0,0.27847]
[1778142015133,62.4,81364.36,0.0,0.99857,0.0,0.27961]
[1778142016141,62.4,81363.94,0.0,0.99857,0.0,0.27971]
[1778142020168,62.4,81352.96,0.0,0.99856,0.0,0.28212]
[1778142021591,62.4,81344.03,0.0,0.99855,0.0,0.28411]
[1778142027217,62.4,81345.26,0.0,0.99855,0.0,0.28383]
[1778142032252,62.4,81348.11,0.0,0.99856,0.0,0.28272]
[1778142036282,62.4,81354.88,0.0,0.99856,0.0,0.28122]
[1778142041730,62.4,81352.75,0.0,0.99856,0.0,0.28169]
[1778142047357,62.4,81357.57,0.0,0.99857,0.0,0.28063]
[1778142048363,62.4,81363.64,0.0,0.99858,0.0,0.2793]
[1778142049374,62.4,81368.03,0.0,0.99858,0.0,0.27833]
[1778142055414,62.4,81371.58,0.0,0.99859,0.0,0.27756]
[1778142060449,62.4,81374.57,0.0,0.99859,0.0,0.27691]
[1778142065486,62.4,81373.04,0.0,0.99859,0.0,0.27724]
[1778142070519,62.4,81372.8,0.0,0.99859,0.0,0.27729]
[1778142075554,62.4,81370.52,0.0,0.99858,0.0,0.27779]
[1778142080592,62.4,81353.53,0.0,0.99856,0.0,0.28152]
[1778142082604,62.4,81349.34,0.0,0.99856,0.0,0.28244]
[1778142084618,62.4,81342.44,0.0,0.99855,0.0,0.28398]
[1778142089653,62.4,81340.11,0.0,0.99855,0.0,0.28449]
[1778142094689,62.4,81339.97,0.0,0.99855,0.0,0.28404]
[1778142095696,62.4,81334.69,0.0,0.99854,0.0,0.28522]
[1778142096706,62.4,81332.3,0.0,0.99854,0.0,0.28575]
[1778142101737,62.4,81330.62,0.0,0.99854,0.0,0.28613]
[1778142102744,62.4,81337.21,0.0,0.99854,0.0,0.28466]
[1778142103752,62.4,81338.44,0.0,0.99855,0.0,0.28438]
[1778142108786,62.4,81335.2,0.0,0.99854,0.0,0.2851]
[1778142113821,62.4,81334.95,0.0,0.99854,0.0,0.28516]
[1778142117849,62.4,81329.35,0.0,0.99853,0.0,0.28641]
[1778142118855,62.4,81325.77,0.0,0.99853,0.0,0.28722]
[1778142124898,62.4,81323.23,0.0,0.99853,0.0,0.28779]
[1778142129933,62.4,81327.44,0.0,0.99853,0.0,0.28684]
[1778142132960,62.4,81321.97,0.0,0.99853,0.0,0.28807]
[1778142135978,62.4,81326.97,0.0,0.99853,0.0,0.28695]
[1778142141015,62.4,81325.37,0.0,0.99853,0.0,0.28731]
[1778142143027,62.4,81328.14,0.0,0.99853,0.0,0.28668]
[1778142148063,62.4,81327.32,0.0,0.99853,0.0,0.28687]
[1778142153098,62.4,81327.97,0.0,0.99854,0.0,0.28624]
[1778142158133,62.4,81331.93,0.0,0.99854,0.0,0.28535]
[1778142163168,62.4,81334.87,0.0,0.99854,0.0,0.28469]
[1778142168203,62.4,81334.59,0.0,0.99854,0.0,0.28476]
[1778142173238,62.4,81334.34,0.0,0.99854,0.0,0.28481]
[1778142178273,62.4,81336.15,0.0,0.99855,0.0,0.28441]
[1778142183308,62.4,81338.59,0.0,0.99855,0.0,0.28387]
[1778142186330,62.4,81329.2,0.0,0.99854,0.0,0.28596]
[1778142187336,62.4,81322.13,0.0,0.99853,0.0,0.28755]
[1778142188343,62.4,81322.08,0.0,0.99853,0.0,0.28756]
[1778142195401,62.4,81321.06,0.0,0.99853,0.0,0.28779]
[1778142199420,62.4,81327.83,0.0,0.99854,0.0,0.28627]
[1778142204455,62.4,81326.6,0.0,0.99853,0.0,0.28654]
[1778142210497,62.4,81324.29,0.0,0.99853,0.0,0.28706]
[1778142215535,62.4,81325.43,0.0,0.99853,0.0,0.28632]
[1778142220568,62.4,81329.78,0.0,0.99854,0.0,0.28534]
[1778142225604,62.4,81334.01,0.0,0.99855,0.0,0.2844]
[1778142230638,62.4,81337.03,0.0,0.99855,0.0,0.28373]
[1778142235673,62.4,81332.71,0.0,0.99854,0.0,0.28469]
[1778142240708,62.4,81331.69,0.0,0.99854,0.0,0.28492]
[1778142248767,62.4,81331.86,0.0,0.99854,0.0,0.28488]
[1778142249771,62.4,81339.32,0.0,0.99855,0.0,0.28322]
[1778142255813,62.4,81344.89,0.0,0.99856,0.0,0.28199]
[1778142263289,62.4,81349.45,0.0,0.99857,0.0,0.28098]
[1778142268904,62.4,81352.33,0.0,0.99857,0.0,0.28034]
[1778142273940,62.4,81354.21,0.0,0.99857,0.0,0.27945]
[1778142278974,62.4,81356.66,0.0,0.99858,0.0,0.27892]
[1778142284019,62.4,81358.16,0.0,0.99858,0.0,0.27859]
[1778142287036,62.4,81369.83,0.0,0.99859,0.0,0.27605]
[1778142288043,62.4,81377.8,0.0,0.9986,0.0,0.27432]
[1778142289049,62.4,81378.16,0.0,0.9986,0.0,0.27424]
[1778142294102,62.4,81379.0,0.0,0.9986,0.0,0.27406]
[1778142296102,62.4,81396.65,0.0,0.99863,0.0,0.27028]
[1778142298116,62.4,81400.94,0.0,0.99863,0.0,0.26937]
[1778142301137,62.4,81411.13,0.0,0.99864,0.0,0.26721]
[1778142302145,62.4,81413.12,0.0,0.99865,0.0,0.26679]
[1778142305165,62.4,81417.0,0.0,0.99865,0.0,0.26598]
[1778142310201,62.4,81408.37,0.0,0.99864,0.0,0.2678]
[1778142315235,62.4,81406.52,0.0,0.99864,0.0,0.26819]
[1778142320270,62.4,81404.77,0.0,0.99864,0.0,0.26856]
[1778142325306,62.4,81403.56,0.0,0.99863,0.0,0.26881]
[1778142330339,62.4,81406.26,0.0,0.99864,0.0,0.26824]
[1778142335375,62.4,81410.83,0.0,0.99864,0.0,0.26682]
[1778142336381,62.4,81414.98,0.0,0.99865,0.0,0.26594]
[1778142338396,62.4,81415.36,0.0,0.99865,0.0,0.26586]
[1778142343856,62.4,81412.96,0.0,0.99865,0.0,0.26637]
[1778142349476,62.4,81394.25,0.0,0.99862,0.0,0.27033]
[1778142350496,62.4,81389.18,0.0,0.99862,0.0,0.27141]
[1778142351500,62.4,81358.73,0.0,0.99858,0.0,0.27799]
[1778142352509,62.4,81345.64,0.0,0.99857,0.0,0.28086]
[1778142357542,62.4,81350.01,0.0,0.99857,0.0,0.2799]
[1778142358549,62.4,81358.63,0.0,0.99858,0.0,0.27801]
[1778142363997,62.4,81357.33,0.0,0.99858,0.0,0.27829]
[1778142368627,62.4,81362.51,0.0,0.99859,0.0,0.27716]
[1778142374069,62.4,81365.96,0.0,0.99859,0.0,0.27641]
[1778142376678,62.4,81372.02,0.0,0.9986,0.0,0.2751]
[1778142381713,62.4,81372.51,0.0,0.9986,0.0,0.27499]
[1778142386750,62.4,81367.9,0.0,0.99859,0.0,0.27599]
[1778142391785,62.4,81372.73,0.0,0.9986,0.0,0.27447]
[1778142396820,62.4,81373.49,0.0,0.9986,0.0,0.27431]
[1778142401855,62.4,81375.29,0.0,0.9986,0.0,0.27392]
[1778142406890,62.4,81376.33,0.0,0.99861,0.0,0.2737]
[1778142408904,62.4,81381.51,0.0,0.99861,0.0,0.27258]
[1778142414349,62.4,81382.78,0.0,0.99861,0.0,0.27231]
[1778142420989,62.4,81378.83,0.0,0.99861,0.0,0.27316]
[1778142424419,62.4,81372.23,0.0,0.9986,0.0,0.27458]
[1778142430054,62.4,81369.9,0.0,0.9986,0.0,0.27508]
[1778142433074,62.4,81364.36,0.0,0.99859,0.0,0.27629]
[1778142434489,62.4,81365.03,0.0,0.99859,0.0,0.27614]
[1778142440123,62.4,81369.84,0.0,0.9986,0.0,0.2751]
[1778142445159,62.4,81374.36,0.0,0.9986,0.0,0.27412]
[1778142446165,62.4,81383.67,0.0,0.99861,0.0,0.27212]
[1778142448180,62.4,81385.17,0.0,0.99862,0.0,0.2718]
[1778142453214,62.4,81385.99,0.0,0.99862,0.0,0.27116]
[1778142458250,62.4,81385.05,0.0,0.99862,0.0,0.27136]
[1778142463285,62.4,81382.29,0.0,0.99862,0.0,0.27195]
[1778142468326,62.4,81383.44,0.0,0.99862,0.0,0.2717]
[1778142473355,62.4,81383.13,0.0,0.99862,0.0,0.27177]
[1778142478390,62.4,81377.66,0.0,0.99861,0.0,0.27294]
[1778142480405,62.4,81374.68,0.0,0.99861,0.0,0.27358]
[1778142485439,62.4,81366.35,0.0,0.9986,0.0,0.27538]
[1778142487454,62.4,81366.31,0.0,0.9986,0.0,0.27539]
[1778142492488,62.4,81369.49,0.0,0.9986,0.0,0.2747]
[1778142493495,62.4,81375.39,0.0,0.99861,0.0,0.27343]
[1778142494502,62.4,81380.59,0.0,0.99861,0.0,0.27231]
[1778142496516,62.4,81381.2,0.0,0.99861,0.0,0.27218]
[1778142501551,62.4,81380.19,0.0,0.99861,0.0,0.2724]
[1778142506586,62.4,81381.65,0.0,0.99861,0.0,0.27208]
[1778142509607,62.4,81391.69,0.0,0.99863,0.0,0.26994]
[1778142510615,62.4,81392.88,0.0,0.99863,0.0,0.26969]
[1778142515649,62.4,81389.66,0.0,0.99863,0.0,0.26991]
[1778142520684,62.4,81386.94,0.0,0.99862,0.0,0.27049]
[1778142526725,62.4,81386.1,0.0,0.99862,0.0,0.27067]
[1778142531765,62.4,81385.52,0.0,0.99862,0.0,0.27079]
[1778142537805,62.4,81385.33,0.0,0.99862,0.0,0.27083]
[1778142542838,62.4,81390.06,0.0,0.99863,0.0,0.26982]
[1778142547873,62.4,81390.39,0.0,0.99863,0.0,0.26975]
[1778142553914,62.4,81389.8,0.0,0.99863,0.0,0.26988]
[1778142558950,62.4,81389.27,0.0,0.99863,0.0,0.26999]
[1778142563986,62.4,81386.51,0.0,0.99862,0.0,0.27058]
[1778142569021,62.4,81390.35,0.0,0.99863,0.0,0.26976]
[1778142574056,62.4,81386.65,0.0,0.99863,0.0,0.27008]
[1778142575475,62.4,81379.51,0.0,0.99862,0.0,0.27161]
[1778142578084,62.4,81380.41,0.0,0.99862,0.0,0.27141]
[1778142583123,62.4,81381.62,0.0,0.99862,0.0,0.27116]
[1778142588158,62.4,81383.92,0.0,0.99862,0.0,0.27066]
[1778142592186,62.4,81381.15,0.0,0.99862,0.0,0.27126]
[1778142597221,62.4,81404.5,0.0,0.99865,0.0,0.26631]
[1778142598228,62.4,81411.84,0.0,0.99866,0.0,0.26477]
[1778142599235,62.4,81413.12,0.0,0.99866,0.0,0.2645]
[1778142600244,62.4,81411.6,0.0,0.99865,0.0,0.26482]
[1778142605277,62.4,81410.68,0.0,0.99865,0.0,0.26501]
[1778142610313,62.4,81411.7,0.0,0.99866,0.0,0.2648]
[1778142615347,62.4,81410.86,0.0,0.99865,0.0,0.26497]
[1778142620383,62.4,81410.58,0.0,0.99865,0.0,0.26503]
[1778142625417,62.4,81410.14,0.0,0.99865,0.0,0.26512]
[1778142629449,62.4,81415.3,0.0,0.99866,0.0,0.26404]
[1778142631460,62.4,81421.17,0.0,0.99867,0.0,0.26237]
[1778142632467,62.4,81427.63,0.0,0.99868,0.0,0.26103]
[1778142633475,62.4,81429.69,0.0,0.99868,0.0,0.2606]
[1778142634481,62.4,81433.67,0.0,0.99868,0.0,0.25978]
[1778142635488,62.4,81439.3,0.0,0.99869,0.0,0.25863]
[1778142640523,62.4,81441.13,0.0,0.99869,0.0,0.25825]
[1778142645558,62.4,81438.84,0.0,0.99869,0.0,0.25872]
[1778142650595,62.4,81438.1,0.0,0.99869,0.0,0.25887]
[1778142653616,62.4,81432.72,0.0,0.99868,0.0,0.25998]
[1778142658650,62.4,81437.47,0.0,0.99869,0.0,0.259]
[1778142663686,62.4,81445.04,0.0,0.9987,0.0,0.25745]
[1778142668722,62.4,81448.26,0.0,0.9987,0.0,0.2568]
[1778142674764,62.4,81446.31,0.0,0.9987,0.0,0.2572]
[1778142679797,62.4,81447.24,0.0,0.9987,0.0,0.25701]
[1778142684834,62.4,81449.21,0.0,0.9987,0.0,0.25661]
[1778142687854,62.4,81458.95,0.0,0.99871,0.0,0.25463]
[1778142690878,62.4,81466.8,0.0,0.99872,0.0,0.25305]
[1778142692891,62.4,81472.85,0.0,0.99873,0.0,0.2514]
[1778142694905,62.4,81479.17,0.0,0.99874,0.0,0.25014]
[1778142699941,62.4,81476.68,0.0,0.99873,0.0,0.25063]
[1778142702964,62.4,81469.77,0.0,0.99873,0.0,0.25201]
[1778142707999,62.4,81467.22,0.0,0.99872,0.0,0.25252]
[1778142714041,62.4,81470.17,0.0,0.99873,0.0,0.25193]
[1778142719077,62.4,81470.79,0.0,0.99873,0.0,0.25181]
[1778142720083,62.4,81465.39,0.0,0.99872,0.0,0.25289]
[1778142722097,62.4,81460.32,0.0,0.99872,0.0,0.25391]
[1778142727132,62.4,81458.66,0.0,0.99871,0.0,0.25425]
[1778142732167,62.4,81459.07,0.0,0.99871,0.0,0.25416]
[1778142737204,62.4,81457.73,0.0,0.99871,0.0,0.25443]
[1778142742238,62.4,81457.01,0.0,0.99871,0.0,0.25458]
[1778142746698,62.4,81449.63,0.0,0.9987,0.0,0.25607]
[1778142748279,62.4,81439.41,0.0,0.99869,0.0,0.25816]
[1778142750294,62.4,81433.54,0.0,0.99869,0.0,0.25936]
[1778142754321,62.4,81440.58,0.0,0.9987,0.0,0.25747]
[1778142759356,62.4,81441.22,0.0,0.9987,0.0,0.25734]
[1778142764391,62.4,81436.14,0.0,0.99869,0.0,0.25837]
[1778142766836,62.4,81433.79,0.0,0.99869,0.0,0.25886]
[1778142772447,62.4,81431.95,0.0,0.99869,0.0,0.25923]
[1778142776475,62.4,81437.33,0.0,0.99869,0.0,0.25813]
[1778142777482,62.4,81428.63,0.0,0.99868,0.0,0.25992]
[1778142778490,62.4,81427.65,0.0,0.99868,0.0,0.26012]
[1778142783528,62.4,81427.16,0.0,0.99868,0.0,0.26022]
[1778142789567,62.4,81429.7,0.0,0.99868,0.0,0.2597]
[1778142794602,62.4,81429.14,0.0,0.99868,0.0,0.25981]
[1778142797623,62.4,81419.76,0.0,0.99867,0.0,0.26175]
[1778142798629,62.4,81413.99,0.0,0.99866,0.0,0.26295]
[1778142800644,62.4,81413.17,0.0,0.99866,0.0,0.26312]
[1778142805679,62.4,81413.94,0.0,0.99866,0.0,0.26296]
[1778142810715,62.4,81414.9,0.0,0.99867,0.0,0.26276]
[1778142815752,62.4,81415.83,0.0,0.99867,0.0,0.26211]
[1778142819778,62.4,81408.27,0.0,0.99866,0.0,0.26368]
[1778142824813,62.4,81409.92,0.0,0.99866,0.0,0.26334]
[1778142829848,62.4,81413.0,0.0,0.99867,0.0,0.2627]
[1778142834886,62.4,81406.61,0.0,0.99866,0.0,0.26403]
[1778142835893,62.4,81395.77,0.0,0.99865,0.0,0.2663]
[1778142840928,62.4,81395.57,0.0,0.99865,0.0,0.26634]
[1778142844956,62.4,81385.67,0.0,0.99863,0.0,0.26843]
[1778142849991,62.4,81388.31,0.0,0.99864,0.0,0.26787]
[1778142850998,62.4,81374.85,0.0,0.99862,0.0,0.27073]
[1778142852006,62.4,81369.32,0.0,0.99861,0.0,0.27192]
[1778142855028,62.4,81364.26,0.0,0.99861,0.0,0.273]
[1778142860061,62.4,81359.98,0.0,0.9986,0.0,0.27393]
[1778142863082,62.4,81369.3,0.0,0.99861,0.0,0.27192]
[1778142864092,62.4,81374.95,0.0,0.99862,0.0,0.27071]
[1778142865096,62.4,81368.56,0.0,0.99861,0.0,0.27208]
[1778142871140,62.4,81365.79,0.0,0.99861,0.0,0.2722]
[1778142874161,62.4,81370.67,0.0,0.99862,0.0,0.27116]
[1778142879194,62.4,81368.47,0.0,0.99861,0.0,0.27163]
[1778142883222,62.4,81362.15,0.0,0.99861,0.0,0.27299]
[1778142888257,62.4,81361.66,0.0,0.99861,0.0,0.27309]
[1778142891279,62.4,81349.92,0.0,0.99859,0.0,0.27563]
[1778142893292,62.4,81342.15,0.0,0.99858,0.0,0.27732]
[1778142895305,62.4,81348.0,0.0,0.99859,0.0,0.27605]
[1778142900343,62.4,81348.7,0.0,0.99859,0.0,0.2759]
[1778142901348,62.4,81357.35,0.0,0.9986,0.0,0.27402]
[1778142904369,62.4,81352.49,0.0,0.9986,0.0,0.27507]
[1778142909406,62.4,81360.03,0.0,0.9986,0.0,0.27344]
[1778142914441,62.4,81359.23,0.0,0.9986,0.0,0.27362]
[1778142919476,62.4,81354.86,0.0,0.9986,0.0,0.27456]
[1778142924513,62.4,81354.82,0.0,0.9986,0.0,0.27457]
[1778142929546,62.4,81356.02,0.0,0.9986,0.0,0.27431]
[1778142934581,62.4,81352.3,0.0,0.9986,0.0,0.27464]
[1778142935588,62.4,81347.03,0.0,0.99859,0.0,0.27578]
[1778142937602,62.4,81345.74,0.0,0.99859,0.0,0.27606]
[1778142942637,62.4,81347.89,0.0,0.99859,0.0,0.2756]
[1778142947672,62.4,81348.98,0.0,0.99859,0.0,0.27536]
[1778142952707,62.4,81352.28,0.0,0.9986,0.0,0.27465]
[1778142957742,62.4,81350.08,0.0,0.99859,0.0,0.27512]
[1778142961769,62.4,81357.95,0.0,0.9986,0.0,0.27342]
[1778142966805,62.4,81361.28,0.0,0.99861,0.0,0.2727]
[1778142968819,62.4,81368.53,0.0,0.99862,0.0,0.27115]
[1778142969826,62.4,81372.28,0.0,0.99862,0.0,0.27035]
[1778142974861,62.4,81370.67,0.0,0.99862,0.0,0.27069]
[1778142975869,62.4,81367.91,0.0,0.99862,0.0,0.27128]
[1778142980903,62.4,81364.53,0.0,0.99861,0.0,0.27201]
[1778142986945,62.4,81362.35,0.0,0.99861,0.0,0.27247]
[1778142988959,62.4,81354.37,0.0,0.9986,0.0,0.27419]
[1778142989967,62.4,81344.7,0.0,0.99859,0.0,0.27629]
[1778142995002,62.4,81343.28,0.0,0.99859,0.0,0.27612]
[1778142996025,62.4,81334.14,0.0,0.99858,0.0,0.27812]
[1778143002055,62.4,81338.62,0.0,0.99858,0.0,0.27714]
[1778143007090,62.4,81338.69,0.0,0.99858,0.0,0.27712]
[1778143012125,62.4,81336.41,0.0,0.99858,0.0,0.27762]
[1778143013132,62.4,81341.66,0.0,0.99859,0.0,0.27648]
[1778143016154,62.4,81346.49,0.0,0.99859,0.0,0.27543]
[1778143021189,62.4,81350.19,0.0,0.9986,0.0,0.27462]
[1778143026224,62.4,81346.4,0.0,0.99859,0.0,0.27545]
[1778143031260,62.4,81344.25,0.0,0.99859,0.0,0.27591]
[1778143036294,62.4,81346.05,0.0,0.99859,0.0,0.27552]
[1778143042336,62.4,81345.48,0.0,0.99859,0.0,0.27565]
[1778143047371,62.4,81344.83,0.0,0.99859,0.0,0.27579]
[1778143051401,62.4,81350.82,0.0,0.9986,0.0,0.27402]
[1778143057441,62.4,81354.8,0.0,0.99861,0.0,0.27316]
[1778143058906,62.4,81345.78,0.0,0.99859,0.0,0.27511]
[1778143059455,62.4,81345.78,0.0,0.99859,0.0,0.27511]
[1778143060461,62.4,81339.24,0.0,0.99859,0.0,0.27653]
[1778143065498,62.4,81337.02,0.0,0.99858,0.0,0.27701]
[1778143070533,62.4,81334.85,0.0,0.99858,0.0,0.27749]
[1778143074562,62.4,81327.88,0.0,0.99857,0.0,0.27901]
[1778143079598,62.4,81328.11,0.0,0.99857,0.0,0.27896]
[1778143083625,62.4,81313.37,0.0,0.99855,0.0,0.28222]
[1778143087653,62.4,81310.53,0.0,0.99855,0.0,0.28285]
[1778143091682,62.4,81307.26,0.0,0.99855,0.0,0.28357]
[1778143096718,62.4,81309.99,0.0,0.99855,0.0,0.28297]
[1778143101752,62.4,81312.43,0.0,0.99855,0.0,0.28242]
[1778143104773,62.4,81306.23,0.0,0.99854,0.0,0.2838]
[1778143108801,62.4,81311.82,0.0,0.99855,0.0,0.28256]
[1778143113836,62.4,81316.44,0.0,0.99856,0.0,0.28105]
[1778143118871,62.4,81313.6,0.0,0.99856,0.0,0.28168]
[1778143120884,62.4,81308.25,0.0,0.99855,0.0,0.28287]
[1778143121892,62.4,81297.51,0.0,0.99854,0.0,0.28527]
[1778143122900,62.4,81291.98,0.0,0.99853,0.0,0.28651]
[1778143127934,62.4,81295.85,0.0,0.99853,0.0,0.28564]
[1778143132971,62.4,81307.47,0.0,0.99855,0.0,0.28304]
[1778143133979,62.4,81309.56,0.0,0.99855,0.0,0.28258]
[1778143139014,62.4,81306.44,0.0,0.99855,0.0,0.28327]
[1778143145061,62.4,81305.75,0.0,0.99855,0.0,0.28343]
[1778143150095,62.4,81304.85,0.0,0.99855,0.0,0.28363]
[1778143155130,62.4,81306.59,0.0,0.99855,0.0,0.28324]
[1778143159159,62.4,81313.01,0.0,0.99856,0.0,0.28181]
[1778143160169,62.4,81318.94,0.0,0.99856,0.0,0.2805]
[1778143161172,62.4,81312.58,0.0,0.99856,0.0,0.28191]
[1778143166207,62.4,81312.08,0.0,0.99855,0.0,0.28202]
[1778143171243,62.4,81315.12,0.0,0.99856,0.0,0.28086]
[1778143178292,62.4,81315.72,0.0,0.99856,0.0,0.28073]
[1778143183326,62.4,81315.18,0.0,0.99856,0.0,0.28085]
[1778143188362,62.4,81314.83,0.0,0.99856,0.0,0.28093]
[1778143189849,62.4,81326.04,0.0,0.99857,0.0,0.27846]
[1778143190377,62.4,81325.88,0.0,0.99857,0.0,0.27849]
[1778143195411,62.4,81327.88,0.0,0.99858,0.0,0.27806]
[1778143201458,62.4,81329.81,0.0,0.99858,0.0,0.27763]
[1778143205483,62.4,81324.31,0.0,0.99857,0.0,0.27884]
[1778143211524,62.4,81323.21,0.0,0.99857,0.0,0.27908]
[1778143212531,62.4,81314.34,0.0,0.99856,0.0,0.28104]
[1778143217598,62.4,81309.92,0.0,0.99855,0.0,0.28201]
[1778143222633,62.4,81309.18,0.0,0.99855,0.0,0.28218]
[1778143227668,62.4,81306.31,0.0,0.99855,0.0,0.28282]
[1778143232704,62.4,81306.81,0.0,0.99855,0.0,0.28222]
[1778143238749,62.4,81306.7,0.0,0.99855,0.0,0.28224]
[1778143243784,62.4,81303.09,0.0,0.99855,0.0,0.28305]
[1778143248819,62.4,81296.33,0.0,0.99854,0.0,0.28456]
[1778143253857,62.4,81294.74,0.0,0.99854,0.0,0.28491]
[1778143258891,62.4,81295.75,0.0,0.99854,0.0,0.28469]
[1778143263927,62.4,81295.97,0.0,0.99854,0.0,0.28464]
[1778143268961,62.4,81292.09,0.0,0.99853,0.0,0.28551]
[1778143273996,62.4,81292.19,0.0,0.99853,0.0,0.28548]
[1778143279032,62.4,81294.23,0.0,0.99854,0.0,0.28503]
[1778143281053,62.4,81301.78,0.0,0.99855,0.0,0.28334]
[1778143283065,62.4,81310.38,0.0,0.99856,0.0,0.28143]
[1778143288113,62.4,81307.99,0.0,0.99855,0.0,0.28196]
[1778143291134,62.4,81301.97,0.0,0.99855,0.0,0.28281]
[1778143293149,62.4,81298.57,0.0,0.99854,0.0,0.28357]
[1778143295162,62.4,81304.86,0.0,0.99855,0.0,0.28217]
[1778143300201,62.4,81304.51,0.0,0.99855,0.0,0.28225]
[1778143303218,62.4,81300.16,0.0,0.99855,0.0,0.28321]
[1778143308253,62.4,81300.54,0.0,0.99855,0.0,0.28313]
[1778143311274,62.4,81293.62,0.0,0.99854,0.0,0.28467]
[1778143313289,62.4,81288.62,0.0,0.99853,0.0,0.2858]
[1778143315302,62.4,81285.22,0.0,0.99853,0.0,0.28656]
[1778143316309,62.4,81279.25,0.0,0.99852,0.0,0.28791]
[1778143317316,62.4,81273.6,0.0,0.99851,0.0,0.28919]
[1778143320339,62.4,81268.47,0.0,0.99851,0.0,0.29035]
[1778143322351,62.4,81262.08,0.0,0.9985,0.0,0.29181]
[1778143325372,62.4,81254.32,0.0,0.99849,0.0,0.29359]
[1778143326379,62.4,81252.48,0.0,0.99848,0.0,0.29402]
[1778143331415,62.4,81252.43,0.0,0.99848,0.0,0.29403]
[1778143336449,62.4,81250.8,0.0,0.99848,0.0,0.2944]
[1778143341486,62.4,81247.89,0.0,0.99848,0.0,0.29507]
[1778143344507,62.4,81244.06,0.0,0.99847,0.0,0.29596]
[1778143349544,62.4,81245.75,0.0,0.99848,0.0,0.29557]
[1778143354578,62.4,81242.39,0.0,0.99847,0.0,0.29584]
[1778143358606,62.4,81249.23,0.0,0.99848,0.0,0.29426]
[1778143362636,62.4,81251.09,0.0,0.99849,0.0,0.29384]
[1778143367672,62.4,81259.3,0.0,0.9985,0.0,0.29195]
[1778143369685,62.4,81262.96,0.0,0.9985,0.0,0.29111]
[1778143374720,62.4,81267.37,0.0,0.99851,0.0,0.29011]
[1778143379755,62.4,81263.37,0.0,0.9985,0.0,0.29102]
[1778143384790,62.4,81266.37,0.0,0.99851,0.0,0.29034]
[1778143389825,62.4,81270.83,0.0,0.99851,0.0,0.28932]
[1778143394860,62.4,81272.14,0.0,0.99851,0.0,0.28902]
[1778143399896,62.4,81276.63,0.0,0.99852,0.0,0.28801]
[1778143401337,62.4,81283.07,0.0,0.99853,0.0,0.28655]
[1778143406945,62.4,81284.2,0.0,0.99853,0.0,0.2863]
[1778143411980,62.4,81287.13,0.0,0.99854,0.0,0.28515]
[1778143415001,62.4,81281.61,0.0,0.99853,0.0,0.28639]
[1778143420038,62.4,81279.1,0.0,0.99852,0.0,0.28696]
[1778143426081,62.4,81279.18,0.0,0.99852,0.0,0.28694]
[1778143431547,62.4,81281.35,0.0,0.99853,0.0,0.28645]
[1778143439170,62.4,81280.85,0.0,0.99853,0.0,0.28656]
[1778143444205,62.4,81282.2,0.0,0.99853,0.0,0.28626]
[1778143449241,62.4,81281.91,0.0,0.99853,0.0,0.28632]
[1778143454275,62.4,81277.1,0.0,0.99852,0.0,0.28741]
[1778143455282,62.4,81274.09,0.0,0.99852,0.0,0.28809]
[1778143460317,62.4,81268.22,0.0,0.99851,0.0,0.28942]
[1778143465352,62.4,81267.42,0.0,0.99851,0.0,0.2896]
[1778143471395,62.4,81265.95,0.0,0.99851,0.0,0.28944]
[1778143475422,62.4,81260.68,0.0,0.9985,0.0,0.29064]
[1778143480457,62.4,81261.39,0.0,0.9985,0.0,0.29048]
[1778143487506,62.4,81259.12,0.0,0.9985,0.0,0.291]
[1778143492541,62.4,81253.91,0.0,0.99849,0.0,0.29219]
[1778143497576,62.4,81251.35,0.0,0.99849,0.0,0.29278]
[1778143502611,62.4,81250.34,0.0,0.99849,0.0,0.29301]
[1778143507646,62.4,81250.46,0.0,0.99849,0.0,0.29298]
[1778143515702,62.4,81249.9,0.0,0.99849,0.0,0.29311]
[1778143520738,62.4,81251.8,0.0,0.99849,0.0,0.29267]
[1778143526780,62.4,81251.21,0.0,0.99849,0.0,0.29281]
[1778143532249,62.4,81256.67,0.0,0.9985,0.0,0.29106]
[1778143536852,62.4,81247.99,0.0,0.99849,0.0,0.29305]
[1778143537859,62.4,81247.74,0.0,0.99849,0.0,0.29311]
[1778143542894,62.4,81247.27,0.0,0.99849,0.0,0.29321]
[1778143547930,62.4,81245.69,0.0,0.99849,0.0,0.29358]
[1778143550950,62.4,81236.61,0.0,0.99847,0.0,0.29568]
[1778143555985,62.4,81239.77,0.0,0.99848,0.0,0.29494]
[1778143560022,62.4,81233.58,0.0,0.99847,0.0,0.29638]
[1778143565050,62.4,81235.38,0.0,0.99847,0.0,0.29596]
[1778143570084,62.4,81235.19,0.0,0.99847,0.0,0.296]
[1778143575119,62.4,81230.16,0.0,0.99847,0.0,0.29717]
[1778143578141,62.4,81225.03,0.0,0.99846,0.0,0.29837]
[1778143582598,62.4,81235.77,0.0,0.99847,0.0,0.29587]
[1778143584183,62.4,81239.02,0.0,0.99848,0.0,0.29512]
[1778143589223,62.4,81237.24,0.0,0.99847,0.0,0.29553]
[1778143594253,62.4,81243.01,0.0,0.99849,0.0,0.2937]
[1778143595260,62.4,81245.37,0.0,0.99849,0.0,0.29315]
[1778143600295,62.4,81240.9,0.0,0.99848,0.0,0.29418]
[1778143605331,62.4,81241.43,0.0,0.99848,0.0,0.29406]
[1778143610366,62.4,81244.17,0.0,0.99849,0.0,0.29343]
[1778143613387,62.4,81236.3,0.0,0.99848,0.0,0.29524]
[1778143614394,62.4,81232.15,0.0,0.99847,0.0,0.29621]
[1778143619432,62.4,81227.44,0.0,0.99846,0.0,0.2973]
[1778143620438,62.4,81225.16,0.0,0.99846,0.0,0.29783]
[1778143625471,62.4,81214.9,0.0,0.99845,0.0,0.30023]
[1778143626478,62.4,81209.79,0.0,0.99844,0.0,0.30144]
[1778143629499,62.4,81215.3,0.0,0.99845,0.0,0.30014]
[1778143631514,62.4,81222.84,0.0,0.99846,0.0,0.29837]
[1778143632520,62.4,81226.44,0.0,0.99846,0.0,0.29753]
[1778143637555,62.4,81221.4,0.0,0.99846,0.0,0.29871]
[1778143642590,62.4,81214.08,0.0,0.99845,0.0,0.30043]
[1778143644604,62.4,81210.02,0.0,0.99844,0.0,0.30138]
[1778143649641,62.4,81207.14,0.0,0.99844,0.0,0.30206]
[1778143654681,62.4,81207.94,0.0,0.99844,0.0,0.30136]
[1778143659716,62.4,81207.04,0.0,0.99844,0.0,0.30157]
[1778143662737,62.4,81212.63,0.0,0.99845,0.0,0.30026]
[1778143663744,62.4,81211.06,0.0,0.99844,0.0,0.30063]
[1778143668779,62.4,81206.89,0.0,0.99844,0.0,0.30161]
[1778143673815,62.4,81205.77,0.0,0.99844,0.0,0.30187]
[1778143678851,62.4,81204.58,0.0,0.99844,0.0,0.30216]
[1778143683884,62.4,81203.54,0.0,0.99843,0.0,0.3024]
[1778143686905,62.4,81208.62,0.0,0.99844,0.0,0.3012]
[1778143691939,62.4,81210.89,0.0,0.99844,0.0,0.30067]
[1778143696976,62.4,81208.29,0.0,0.99844,0.0,0.30128]
[1778143702011,62.4,81208.16,0.0,0.99844,0.0,0.30131]
[1778143707058,62.4,81207.66,0.0,0.99844,0.0,0.30143]
[1778143712093,62.4,81207.48,0.0,0.99844,0.0,0.30096]
[1778143719141,62.4,81208.97,0.0,0.99844,0.0,0.30061]
[1778143725185,62.4,81208.95,0.0,0.99844,0.0,0.30061]
[1778143730223,62.4,81214.03,0.0,0.99845,0.0,0.29942]
[1778143735256,62.4,81212.62,0.0,0.99845,0.0,0.29975]
[1778143740291,62.4,81212.29,0.0,0.99845,0.0,0.29983]
[1778143745326,62.4,81210.37,0.0,0.99845,0.0,0.30028]
[1778143750361,62.4,81211.41,0.0,0.99845,0.0,0.30004]
[1778143753793,62.4,81216.41,0.0,0.99845,0.0,0.29886]
[1778143759424,62.4,81216.32,0.0,0.99845,0.0,0.29888]
[1778143764459,62.4,81217.06,0.0,0.99846,0.0,0.29871]
[1778143766473,62.4,81224.91,0.0,0.99847,0.0,0.29688]
[1778143768486,62.4,81229.03,0.0,0.99847,0.0,0.29592]
[1778143773522,62.4,81232.47,0.0,0.99848,0.0,0.29462]
[1778143778558,62.4,81231.73,0.0,0.99848,0.0,0.29479]
[1778143783592,62.4,81232.58,0.0,0.99848,0.0,0.2946]
[1778143789635,62.4,81233.97,0.0,0.99848,0.0,0.29428]
[1778143792656,62.4,81244.12,0.0,0.99849,0.0,0.29194]
[1778143793663,62.4,81245.43,0.0,0.9985,0.0,0.29164]
[1778143796684,62.4,81252.45,0.0,0.99851,0.0,0.29004]
[1778143800712,62.4,81255.22,0.0,0.99851,0.0,0.28941]
[1778143805747,62.4,81258.34,0.0,0.99851,0.0,0.2887]
[1778143808770,62.4,81264.13,0.0,0.99852,0.0,0.28739]
[1778143811790,62.4,81268.2,0.0,0.99853,0.0,0.28647]
[1778143813803,62.4,81274.9,0.0,0.99853,0.0,0.28496]
[1778143815818,62.4,81279.15,0.0,0.99854,0.0,0.28401]
[1778143820854,62.4,81274.62,0.0,0.99853,0.0,0.28503]
[1778143825888,62.4,81280.29,0.0,0.99854,0.0,0.28376]
[1778143826895,62.4,81281.15,0.0,0.99854,0.0,0.28356]
[1778143832940,62.4,81279.86,0.0,0.99854,0.0,0.28336]
[1778143839991,62.4,81278.65,0.0,0.99854,0.0,0.28363]
[1778143842001,62.4,81273.31,0.0,0.99853,0.0,0.28483]
[1778143844475,62.4,81271.28,0.0,0.99853,0.0,0.28529]
[1778143850057,62.4,81278.68,0.0,0.99854,0.0,0.28363]
[1778143853078,62.4,81279.99,0.0,0.99854,0.0,0.28334]
[1778143858113,62.4,81283.98,0.0,0.99855,0.0,0.28245]
[1778143863148,62.4,81285.18,0.0,0.99855,0.0,0.28218]
[1778143869190,62.4,81284.8,0.0,0.99855,0.0,0.28226]
[1778143874688,62.4,81285.04,0.0,0.99855,0.0,0.28221]
[1778143880267,62.4,81284.85,0.0,0.99855,0.0,0.28225]
[1778143886315,62.4,81285.51,0.0,0.99855,0.0,0.28211]
[1778143891347,62.4,81286.63,0.0,0.99855,0.0,0.28137]
[1778143896382,62.4,81284.61,0.0,0.99855,0.0,0.28182]
[1778143901417,62.4,81282.91,0.0,0.99855,0.0,0.2822]
[1778143906453,62.4,81281.05,0.0,0.99855,0.0,0.28261]
[1778143911488,62.4,81278.44,0.0,0.99854,0.0,0.28319]
[1778143916523,62.4,81276.72,0.0,0.99854,0.0,0.28358]
[1778143921560,62.4,81276.6,0.0,0.99854,0.0,0.28361]
[1778143926594,62.4,81275.16,0.0,0.99854,0.0,0.28393]
[1778143929619,62.4,81261.23,0.0,0.99852,0.0,0.28706]
[1778143930626,62.4,81258.63,0.0,0.99852,0.0,0.28765]
[1778143935661,62.4,81263.09,0.0,0.99852,0.0,0.28664]
[1778143940695,62.4,81263.62,0.0,0.99852,0.0,0.28652]
[1778143945731,62.4,81266.94,0.0,0.99853,0.0,0.28577]
[1778143950766,62.4,81268.58,0.0,0.99853,0.0,0.2854]
[1778143955802,62.4,81269.93,0.0,0.99854,0.0,0.28461]
[1778143956808,62.4,81278.0,0.0,0.99855,0.0,0.28281]
[1778143957816,62.4,81283.73,0.0,0.99855,0.0,0.28153]
[1778143958823,62.4,81284.46,0.0,0.99855,0.0,0.28137]
[1778143963857,62.4,81285.84,0.0,0.99856,0.0,0.28106]
[1778143966883,62.4,81291.19,0.0,0.99856,0.0,0.27988]
[1778143971917,62.4,81288.63,0.0,0.99856,0.0,0.28045]
[1778143974938,62.4,81278.12,0.0,0.99855,0.0,0.28278]
[1778143975944,62.4,81272.33,0.0,0.99854,0.0,0.28407]
[1778143976953,62.4,81271.92,0.0,0.99854,0.0,0.28416]
[1778143984001,62.4,81271.28,0.0,0.99854,0.0,0.28431]
[1778143989040,62.4,81272.36,0.0,0.99854,0.0,0.28407]
[1778143990051,62.4,81285.4,0.0,0.99855,0.0,0.28116]
[1778143991050,62.4,81290.26,0.0,0.99856,0.0,0.28009]
[1778143994074,62.4,81298.38,0.0,0.99857,0.0,0.2783]
[1778143995080,62.4,81302.43,0.0,0.99858,0.0,0.27741]
[1778143999108,62.4,81306.06,0.0,0.99858,0.0,0.27661]
[1778144003134,62.4,81308.75,0.0,0.99858,0.0,0.27603]
[1778144008171,62.4,81308.74,0.0,0.99858,0.0,0.27603]
[1778144013205,62.4,81309.76,0.0,0.99859,0.0,0.27533]
[1778144018241,62.4,81310.83,0.0,0.99859,0.0,0.2751]
[1778144023276,62.4,81304.58,0.0,0.99858,0.0,0.27646]
[1778144024282,62.4,81293.77,0.0,0.99857,0.0,0.27883]
[1778144025762,62.4,81285.5,0.0,0.99856,0.0,0.28065]
[1778144030324,62.4,81279.55,0.0,0.99855,0.0,0.28197]
[1778144035831,62.4,81284.04,0.0,0.99856,0.0,0.28098]
[1778144041401,62.4,81285.14,0.0,0.99856,0.0,0.28073]
[1778144046436,62.4,81287.65,0.0,0.99856,0.0,0.28018]
[1778144051471,62.4,81281.89,0.0,0.99855,0.0,0.28146]
[1778144056507,62.4,81278.16,0.0,0.99855,0.0,0.28228]
[1778144058521,62.4,81272.75,0.0,0.99854,0.0,0.28349]
[1778144063556,62.4,81278.06,0.0,0.99855,0.0,0.28231]
[1778144066043,62.4,81272.27,0.0,0.99854,0.0,0.2836]
[1778144070611,62.4,81277.91,0.0,0.99855,0.0,0.28234]
[1778144071615,62.4,81285.45,0.0,0.99856,0.0,0.28018]
[1778144077657,62.4,81283.54,0.0,0.99856,0.0,0.2806]
[1778144083700,62.4,81280.37,0.0,0.99855,0.0,0.28131]
[1778144088734,62.4,81278.19,0.0,0.99855,0.0,0.28179]
[1778144093769,62.4,81276.57,0.0,0.99855,0.0,0.28215]
[1778144098803,62.4,81274.76,0.0,0.99855,0.0,0.28255]
[1778144103839,62.4,81272.24,0.0,0.99854,0.0,0.28312]
[1778144108874,62.4,81270.4,0.0,0.99854,0.0,0.28353]
[1778144111895,62.4,81264.23,0.0,0.99853,0.0,0.28491]
[1778144116929,62.4,81267.28,0.0,0.99854,0.0,0.28423]
[1778144122972,62.4,81267.88,0.0,0.99854,0.0,0.28409]
[1778144128007,62.4,81268.42,0.0,0.99854,0.0,0.28397]
[1778144133043,62.4,81273.42,0.0,0.99855,0.0,0.28237]
[1778144138077,62.4,81270.77,0.0,0.99854,0.0,0.28296]
[1778144145125,62.4,81269.94,0.0,0.99854,0.0,0.28314]
[1778144150162,62.4,81258.88,0.0,0.99853,0.0,0.28562]
[1778144151169,62.4,81257.32,0.0,0.99853,0.0,0.28597]
[1778144155199,62.4,81245.51,0.0,0.99851,0.0,0.28864]
[1778144156204,62.4,81240.88,0.0,0.99851,0.0,0.2897]
[1778144157211,62.4,81240.3,0.0,0.9985,0.0,0.28983]
[1778144162247,62.4,81239.22,0.0,0.9985,0.0,0.29008]
[1778144166275,62.4,81237.55,0.0,0.9985,0.0,0.29046]
[1778144171310,62.4,81236.55,0.0,0.9985,0.0,0.29069]
[1778144176345,62.4,81235.09,0.0,0.9985,0.0,0.29102]
[1778144180373,62.4,81229.54,0.0,0.99849,0.0,0.29229]
[1778144183394,62.4,81224.95,0.0,0.99848,0.0,0.29335]
[1778144188428,62.4,81225.14,0.0,0.99848,0.0,0.2933]
[1778144193464,62.4,81225.53,0.0,0.99849,0.0,0.29271]
[1778144195479,62.4,81219.27,0.0,0.99848,0.0,0.29416]
[1778144196966,62.4,81219.47,0.0,0.99848,0.0,0.29411]
[1778144202531,62.4,81216.61,0.0,0.99848,0.0,0.29477]
[1778144207566,62.4,81214.68,0.0,0.99847,0.0,0.29522]
[1778144212602,62.4,81214.01,0.0,0.99847,0.0,0.29538]
[1778144217636,62.4,81213.32,0.0,0.99847,0.0,0.29554]
[1778144222672,62.4,81215.99,0.0,0.99847,0.0,0.29492]
[1778144227707,62.4,81212.97,0.0,0.99847,0.0,0.29562]
[1778144232742,62.4,81215.24,0.0,0.99847,0.0,0.29509]
[1778144233749,62.4,81217.42,0.0,0.99848,0.0,0.29459]
[1778144240798,62.4,81218.84,0.0,0.99848,0.0,0.29426]
[1778144245833,62.4,81215.05,0.0,0.99847,0.0,0.29513]
[1778144250868,62.4,81216.04,0.0,0.99847,0.0,0.2949]
[1778144255902,62.4,81217.03,0.0,0.99848,0.0,0.29417]
[1778144260939,62.4,81217.7,0.0,0.99848,0.0,0.29402]
[1778144267459,62.4,81214.82,0.0,0.99848,0.0,0.29468]
[1778144273028,62.4,81220.16,0.0,0.99848,0.0,0.29345]
[1778144277053,62.4,81227.29,0.0,0.99849,0.0,0.29181]
[1778144282088,62.4,81225.03,0.0,0.99849,0.0,0.29233]
[1778144287121,62.4,81222.53,0.0,0.99849,0.0,0.2929]
[1778144293164,62.4,81221.47,0.0,0.99848,0.0,0.29315]
[1778144298199,62.4,81216.73,0.0,0.99848,0.0,0.29424]
[1778144303235,62.4,81218.98,0.0,0.99848,0.0,0.29372]
[1778144306255,62.4,81211.45,0.0,0.99847,0.0,0.29546]
[1778144307262,62.4,81210.06,0.0,0.99847,0.0,0.29579]
[1778144312297,62.4,81212.36,0.0,0.99847,0.0,0.29475]
[1778144317332,62.4,81212.12,0.0,0.99847,0.0,0.29481]
[1778144322367,62.4,81210.46,0.0,0.99847,0.0,0.29519]
[1778144325388,62.4,81205.03,0.0,0.99847,0.0,0.29645]
[1778144329418,62.4,81200.8,0.0,0.99846,0.0,0.29744]
[1778144335459,62.4,81200.48,0.0,0.99846,0.0,0.29751]
[1778144340493,62.4,81200.75,0.0,0.99846,0.0,0.29745]
[1778144345528,62.4,81210.01,0.0,0.99847,0.0,0.29529]
[1778144350565,62.4,81210.04,0.0,0.99847,0.0,0.29529]
[1778144355599,62.4,81210.6,0.0,0.99847,0.0,0.29516]
[1778144364664,62.4,81207.87,0.0,0.99847,0.0,0.29579]
[1778144369699,62.4,81210.81,0.0,0.99847,0.0,0.29511]
[1778144374735,62.4,81212.24,0.0,0.99848,0.0,0.29427]
[1778144380777,62.4,81208.41,0.0,0.99847,0.0,0.29516]
[1778144385812,62.4,81209.77,0.0,0.99847,0.0,0.29485]
[1778144386818,62.4,81215.21,0.0,0.99848,0.0,0.29359]
[1778144390846,62.4,81215.82,0.0,0.99848,0.0,0.29345]
[1778144395881,62.4,81215.51,0.0,0.99848,0.0,0.29352]
[1778144400917,62.4,81219.38,0.0,0.99849,0.0,0.29263]
[1778144405958,62.4,81217.61,0.0,0.99848,0.0,0.29303]
[1778144410988,62.4,81215.41,0.0,0.99848,0.0,0.29354]
[1778144416030,62.4,81208.41,0.0,0.99847,0.0,0.29516]
[1778144418512,62.4,81201.99,0.0,0.99846,0.0,0.29665]
[1778144424079,62.4,81202.97,0.0,0.99846,0.0,0.29643]
[1778144429114,62.4,81205.81,0.0,0.99847,0.0,0.29576]
[1778144431129,62.4,81192.91,0.0,0.99845,0.0,0.29827]
[1778144432135,62.4,81188.8,0.0,0.99845,0.0,0.29923]
[1778144437170,62.4,81191.59,0.0,0.99845,0.0,0.29858]
[1778144442206,62.4,81186.09,0.0,0.99844,0.0,0.29987]
[1778144444220,62.4,81179.26,0.0,0.99844,0.0,0.30148]
[1778144445226,62.4,81174.79,0.0,0.99843,0.0,0.30254]
[1778144446234,62.4,81183.33,0.0,0.99844,0.0,0.30052]
[1778144447240,62.4,81182.89,0.0,0.99844,0.0,0.30062]
[1778144452275,62.4,81180.23,0.0,0.99844,0.0,0.30125]
[1778144457310,62.4,81179.07,0.0,0.99844,0.0,0.30152]
[1778144463351,62.4,81178.28,0.0,0.99843,0.0,0.30171]
[1778144465366,62.4,81186.76,0.0,0.99845,0.0,0.29971]
[1778144466373,62.4,81190.52,0.0,0.99845,0.0,0.29883]
[1778144469394,62.4,81196.07,0.0,0.99846,0.0,0.29753]
[1778144471408,62.4,81199.22,0.0,0.99846,0.0,0.29679]
[1778144476443,62.4,81209.1,0.0,0.99848,0.0,0.2945]
[1778144477451,62.4,81211.9,0.0,0.99848,0.0,0.29385]
[1778144482485,62.4,81212.82,0.0,0.99848,0.0,0.29364]
[1778144487520,62.4,81215.37,0.0,0.99848,0.0,0.29305]
[1778144492554,62.4,81215.22,0.0,0.99849,0.0,0.29258]
[1778144496584,62.4,81224.18,0.0,0.9985,0.0,0.29053]
[1778144497590,62.4,81225.85,0.0,0.9985,0.0,0.29014]
[1778144501618,62.4,81219.93,0.0,0.99849,0.0,0.2915]
[1778144506654,62.4,81217.77,0.0,0.99849,0.0,0.292]
[1778144508669,62.4,81211.53,0.0,0.99848,0.0,0.29343]
[1778144509674,62.4,81209.35,0.0,0.99848,0.0,0.29394]
[1778144513703,62.4,81203.52,0.0,0.99847,0.0,0.29529]
[1778144518745,62.4,81204.47,0.0,0.99847,0.0,0.29507]
[1778144523775,62.4,81205.66,0.0,0.99847,0.0,0.29479]
[1778144529291,62.4,81207.46,0.0,0.99848,0.0,0.29437]
[1778144535866,62.4,81209.55,0.0,0.99848,0.0,0.29389]
[1778144540901,62.4,81209.68,0.0,0.99848,0.0,0.29386]
[1778144542915,62.4,81204.45,0.0,0.99847,0.0,0.29507]
[1778144544929,62.4,81196.79,0.0,0.99846,0.0,0.29685]
[1778144547950,62.4,81194.5,0.0,0.99846,0.0,0.29739]
[1778144552985,62.4,81190.41,0.0,0.99846,0.0,0.29783]
[1778144555001,62.4,81184.54,0.0,0.99845,0.0,0.29921]
[1778144556015,62.4,81179.04,0.0,0.99844,0.0,0.3005]
[1778144562050,62.4,81175.19,0.0,0.99844,0.0,0.30141]
[1778144565071,62.4,81160.61,0.0,0.99842,0.0,0.30488]
[1778144566078,62.4,81154.57,0.0,0.99841,0.0,0.30633]
[1778144571113,62.4,81158.53,0.0,0.99841,0.0,0.30538]
[1778144576150,62.4,81156.35,0.0,0.99841,0.0,0.3059]
[1778144581186,62.4,81149.08,0.0,0.9984,0.0,0.30764]
[1778144582192,62.4,81142.84,0.0,0.99839,0.0,0.30915]
[1778144588234,62.4,81141.54,0.0,0.99839,0.0,0.30947]
[1778144592262,62.4,81134.68,0.0,0.99838,0.0,0.31113]
[1778144595283,62.4,81134.55,0.0,0.99838,0.0,0.31116]
[1778144600318,62.4,81134.86,0.0,0.99838,0.0,0.31109]
[1778144605353,62.4,81131.25,0.0,0.99837,0.0,0.31197]
[1778144611395,62.4,81128.6,0.0,0.99837,0.0,0.31208]
[1778144616430,62.4,81124.6,0.0,0.99837,0.0,0.31306]
[1778144621465,62.4,81122.45,0.0,0.99836,0.0,0.31359]
[1778144626502,62.4,81119.82,0.0,0.99836,0.0,0.31423]
[1778144631537,62.4,81120.74,0.0,0.99836,0.0,0.31401]
[1778144636575,62.4,81123.46,0.0,0.99837,0.0,0.31334]
[1778144639613,62.4,81118.41,0.0,0.99836,0.0,0.31458]
[1778144643630,62.4,81125.83,0.0,0.99837,0.0,0.31276]
[1778144644636,62.4,81124.72,0.0,0.99837,0.0,0.31303]
[1778144647657,62.4,81119.7,0.0,0.99836,0.0,0.31426]
[1778144652692,62.4,81119.77,0.0,0.99836,0.0,0.31425]
[1778144657727,62.4,81117.42,0.0,0.99836,0.0,0.31482]
[1778144660749,62.4,81132.8,0.0,0.99838,0.0,0.31106]
[1778144661756,62.4,81131.02,0.0,0.99838,0.0,0.31149]
[1778144666792,62.4,81134.14,0.0,0.99838,0.0,0.31074]
[1778144671830,62.4,81132.27,0.0,0.99838,0.0,0.31066]
[1778144672836,62.4,81124.66,0.0,0.99837,0.0,0.31252]
[1778144673843,62.4,81124.1,0.0,0.99837,0.0,0.31266]
[1778144679885,62.4,81122.31,0.0,0.99837,0.0,0.31309]
[1778144684920,62.4,81117.36,0.0,0.99836,0.0,0.31431]
[1778144690419,62.4,81115.75,0.0,0.99836,0.0,0.3147]
[1778144695997,62.4,81115.79,0.0,0.99836,0.0,0.31469]
[1778144701039,62.4,81120.34,0.0,0.99836,0.0,0.31358]
[1778144705068,62.4,81125.97,0.0,0.99837,0.0,0.3122]
[1778144710561,62.4,81125.35,0.0,0.99837,0.0,0.31235]
[1778144716146,62.4,81123.83,0.0,0.99837,0.0,0.31272]
[1778144721179,62.4,81121.64,0.0,0.99837,0.0,0.31326]
[1778144726214,62.4,81119.25,0.0,0.99836,0.0,0.31384]
[1778144731250,62.4,81116.65,0.0,0.99836,0.0,0.31395]
[1778144736286,62.4,81116.85,0.0,0.99836,0.0,0.3139]
[1778144741320,62.4,81117.25,0.0,0.99836,0.0,0.3138]
[1778144746356,62.4,81115.97,0.0,0.99836,0.0,0.31412]
[1778144750842,62.4,81111.46,0.0,0.99835,0.0,0.31523]
[1778144756426,62.4,81114.4,0.0,0.99836,0.0,0.3145]
[1778144761461,62.4,81114.44,0.0,0.99836,0.0,0.31449]
[1778144766497,62.4,81116.76,0.0,0.99836,0.0,0.31392]
[1778144771532,62.4,81118.34,0.0,0.99836,0.0,0.31354]
[1778144776568,62.4,81116.72,0.0,0.99836,0.0,0.31393]
[1778144781602,62.4,81114.86,0.0,0.99836,0.0,0.31439]
[1778144786638,62.4,81116.31,0.0,0.99836,0.0,0.31403]
[1778144792679,62.4,81117.11,0.0,0.99836,0.0,0.31331]
[1778144797715,62.4,81119.77,0.0,0.99837,0.0,0.31266]
[1778144802749,62.4,81122.18,0.0,0.99837,0.0,0.31207]
[1778144807784,62.4,81121.82,0.0,0.99837,0.0,0.31216]
[1778144812819,62.4,81119.48,0.0,0.99837,0.0,0.31273]
[1778144817854,62.4,81123.47,0.0,0.99837,0.0,0.31175]
[1778144822890,62.4,81123.46,0.0,0.99837,0.0,0.31176]
[1778144827943,62.4,81121.87,0.0,0.99837,0.0,0.31214]
[1778144832969,62.4,81123.47,0.0,0.99837,0.0,0.31175]
[1778144839016,62.4,81122.65,0.0,0.99837,0.0,0.31195]
[1778144842038,62.4,81117.3,0.0,0.99836,0.0,0.31326]
[1778144847073,62.4,81118.05,0.0,0.99837,0.0,0.31308]
[1778144850094,62.4,81124.65,0.0,0.99838,0.0,0.31147]
[1778144852107,62.4,81134.41,0.0,0.99839,0.0,0.30857]
[1778144854123,62.4,81136.9,0.0,0.9984,0.0,0.30797]
[1778144859157,62.4,81139.93,0.0,0.9984,0.0,0.30724]
[1778144864193,62.4,81137.93,0.0,0.9984,0.0,0.30772]
[1778144867214,62.4,81142.94,0.0,0.9984,0.0,0.30652]
[1778144871688,62.4,81147.97,0.0,0.99841,0.0,0.30531]
[1778144878296,62.4,81146.44,0.0,0.99841,0.0,0.30568]
[1778144883327,62.4,81146.58,0.0,0.99841,0.0,0.30564]
[1778144888366,62.4,81146.61,0.0,0.99841,0.0,0.30563]
[1778144893430,62.4,81149.5,0.0,0.99841,0.0,0.30494]
[1778144898468,62.4,81149.58,0.0,0.99841,0.0,0.30492]
[1778144903501,62.4,81149.68,0.0,0.99841,0.0,0.3049]
[1778144908537,62.4,81148.33,0.0,0.99841,0.0,0.30522]
[1778144915585,62.4,81147.33,0.0,0.99841,0.0,0.30494]
[1778144922043,62.4,81149.2,0.0,0.99842,0.0,0.3045]
[1778144927669,62.4,81147.14,0.0,0.99841,0.0,0.30499]
[1778144932705,62.4,81147.08,0.0,0.99841,0.0,0.305]
[1778144937738,62.4,81146.07,0.0,0.99841,0.0,0.30524]
[1778144942774,62.4,81148.89,0.0,0.99841,0.0,0.30457]
[1778144944788,62.4,81150.96,0.0,0.99842,0.0,0.30408]
[1778144949823,62.4,81150.43,0.0,0.99842,0.0,0.3042]
[1778144954858,62.4,81148.47,0.0,0.99841,0.0,0.30467]
[1778144958887,62.4,81161.08,0.0,0.99843,0.0,0.30167]
[1778144959893,62.4,81163.84,0.0,0.99844,0.0,0.30102]
[1778144964928,62.4,81165.3,0.0,0.99844,0.0,0.30067]
[1778144967950,62.4,81160.26,0.0,0.99843,0.0,0.30186]
[1778144972991,62.4,81159.91,0.0,0.99843,0.0,0.30143]
[1778144978028,62.4,81159.64,0.0,0.99843,0.0,0.3015]
[1778144983063,62.4,81156.7,0.0,0.99843,0.0,0.30219]
[1778144988098,62.4,81155.04,0.0,0.99843,0.0,0.30259]
[1778144993133,62.4,81156.66,0.0,0.99843,0.0,0.3022]
[1778144998168,62.4,81157.16,0.0,0.99843,0.0,0.30208]
[1778145003203,62.4,81157.6,0.0,0.99843,0.0,0.30198]
[1778145008238,62.4,81157.25,0.0,0.99843,0.0,0.30206]
[1778145014284,62.4,81155.13,0.0,0.99843,0.0,0.30257]
[1778145019321,62.4,81153.41,0.0,0.99842,0.0,0.30297]
[1778145024354,62.4,81153.17,0.0,0.99842,0.0,0.30303]
[1778145031403,62.4,81153.53,0.0,0.99843,0.0,0.30243]
[1778145036439,62.4,81155.16,0.0,0.99843,0.0,0.30204]
[1778145041477,62.4,81162.28,0.0,0.99844,0.0,0.30036]
[1778145042884,62.4,81171.69,0.0,0.99845,0.0,0.29814]
[1778145044494,62.4,81173.98,0.0,0.99845,0.0,0.29761]
[1778145049530,62.4,81172.24,0.0,0.99845,0.0,0.29801]
[1778145050536,62.4,81163.9,0.0,0.99844,0.0,0.29998]
[1778145055572,62.4,81159.75,0.0,0.99843,0.0,0.30096]
[1778145060607,62.4,81158.64,0.0,0.99843,0.0,0.30122]
[1778145065642,62.4,81155.58,0.0,0.99843,0.0,0.30194]
[1778145071685,62.4,81154.07,0.0,0.99843,0.0,0.3023]
[1778145076719,62.4,81150.34,0.0,0.99842,0.0,0.30319]
[1778145081755,62.4,81148.73,0.0,0.99842,0.0,0.30357]
[1778145086790,62.4,81147.28,0.0,0.99842,0.0,0.30392]
[1778145091826,62.4,81147.29,0.0,0.99842,0.0,0.3034]
[1778145096861,62.4,81146.24,0.0,0.99842,0.0,0.30365]
[1778145101896,62.4,81145.76,0.0,0.99842,0.0,0.30376]
[1778145106931,62.4,81144.29,0.0,0.99842,0.0,0.30411]
[1778145109951,62.4,81135.11,0.0,0.9984,0.0,0.30631]
[1778145110963,62.4,81128.68,0.0,0.99839,0.0,0.30786]
[1778145111965,62.4,81129.12,0.0,0.9984,0.0,0.30775]
[1778145115994,62.4,81125.33,0.0,0.99839,0.0,0.30867]
[1778145121031,62.4,81126.26,0.0,0.99839,0.0,0.30844]
[1778145127074,62.4,81127.05,0.0,0.99839,0.0,0.30825]
[1778145133521,62.4,81126.01,0.0,0.99839,0.0,0.30851]
[1778145137142,62.4,81131.65,0.0,0.9984,0.0,0.30714]
[1778145142180,62.4,81133.97,0.0,0.9984,0.0,0.30659]
[1778145146207,62.4,81140.56,0.0,0.99841,0.0,0.305]
[1778145149226,62.4,81134.91,0.0,0.9984,0.0,0.30636]
[1778145152247,62.4,81132.44,0.0,0.9984,0.0,0.30643]
[1778145157283,62.4,81133.6,0.0,0.9984,0.0,0.30615]
[1778145162318,62.4,81135.48,0.0,0.99841,0.0,0.3057]
[1778145165339,62.4,81142.11,0.0,0.99842,0.0,0.30411]
[1778145168360,62.4,81145.37,0.0,0.99842,0.0,0.30334]
[1778145173395,62.4,81143.36,0.0,0.99842,0.0,0.30382]
[1778145178430,62.4,81143.31,0.0,0.99842,0.0,0.30383]
[1778145183465,62.4,81144.41,0.0,0.99842,0.0,0.30357]
[1778145188500,62.4,81143.68,0.0,0.99842,0.0,0.30374]
[1778145193942,62.4,81146.22,0.0,0.99842,0.0,0.30313]
[1778145199578,62.4,81145.94,0.0,0.99842,0.0,0.3032]
[1778145202599,62.4,81152.85,0.0,0.99843,0.0,0.30156]
[1778145204015,62.4,81154.08,0.0,0.99843,0.0,0.30127]
[1778145209648,62.4,81152.11,0.0,0.99843,0.0,0.30174]
[1778145214684,62.4,81151.6,0.0,0.99843,0.0,0.30134]
[1778145219720,62.4,81147.74,0.0,0.99843,0.0,0.30226]
[1778145224753,62.4,81145.38,0.0,0.99842,0.0,0.30282]
[1778145229789,62.4,81145.41,0.0,0.99842,0.0,0.30281]
[1778145235831,62.4,81144.03,0.0,0.99842,0.0,0.30314]
[1778145241872,62.4,81144.06,0.0,0.99842,0.0,0.30313]
[1778145244893,62.4,81148.81,0.0,0.99843,0.0,0.302]
[1778145249928,62.4,81147.18,0.0,0.99843,0.0,0.30239]
[1778145254963,62.4,81142.43,0.0,0.99842,0.0,0.30352]
[1778145263020,62.4,81141.94,0.0,0.99842,0.0,0.30364]
[1778145271076,62.4,81142.05,0.0,0.99842,0.0,0.30309]
[1778145276114,62.4,81142.85,0.0,0.99842,0.0,0.3029]
[1778145281146,62.4,81144.69,0.0,0.99842,0.0,0.30246]
[1778145286182,62.4,81154.51,0.0,0.99844,0.0,0.30014]
[1778145287188,62.4,81159.62,0.0,0.99845,0.0,0.29893]
[1778145292223,62.4,81161.53,0.0,0.99845,0.0,0.29849]
[1778145298265,62.4,81164.35,0.0,0.99845,0.0,0.29782]
[1778145301286,62.4,81170.59,0.0,0.99846,0.0,0.29636]
[1778145303300,62.4,81173.96,0.0,0.99846,0.0,0.29558]
[1778145308334,62.4,81177.55,0.0,0.99847,0.0,0.29474]
[1778145313371,62.4,81174.29,0.0,0.99847,0.0,0.2955]
[1778145318407,62.4,81176.26,0.0,0.99847,0.0,0.29504]
[1778145320423,62.4,81169.21,0.0,0.99846,0.0,0.29669]
[1778145322432,62.4,81167.28,0.0,0.99846,0.0,0.29714]
[1778145327468,62.4,81167.27,0.0,0.99846,0.0,0.29714]
[1778145332503,62.4,81164.75,0.0,0.99845,0.0,0.29722]
[1778145337538,62.4,81164.56,0.0,0.99845,0.0,0.29726]
[1778145342573,62.4,81168.17,0.0,0.99846,0.0,0.29642]
[1778145347608,62.4,81169.57,0.0,0.99846,0.0,0.29609]
[1778145352643,62.4,81166.45,0.0,0.99846,0.0,0.29682]
[1778145357678,62.4,81165.01,0.0,0.99846,0.0,0.29716]
[1778145362713,62.4,81164.6,0.0,0.99845,0.0,0.29725]
[1778145368770,62.4,81164.3,0.0,0.99845,0.0,0.29733]
[1778145369763,62.4,81157.35,0.0,0.99844,0.0,0.29896]
[1778145370769,62.4,81159.11,0.0,0.99845,0.0,0.29854]
[1778145375805,62.4,81159.23,0.0,0.99845,0.0,0.29851]
[1778145380839,62.4,81163.4,0.0,0.99845,0.0,0.29754]
[1778145385290,62.4,81158.36,0.0,0.99845,0.0,0.29872]
[1778145386881,62.4,81158.43,0.0,0.99845,0.0,0.2987]
[1778145389903,62.4,81163.05,0.0,0.99845,0.0,0.29762]
[1778145395359,62.4,81161.78,0.0,0.99845,0.0,0.29741]
[1778145400979,62.4,81160.65,0.0,0.99845,0.0,0.29767]
[1778145404000,62.4,81165.39,0.0,0.99846,0.0,0.29656]
[1778145405429,62.4,81171.74,0.0,0.99847,0.0,0.29508]
[1778145407020,62.4,81173.26,0.0,0.99847,0.0,0.29473]
[1778145409036,62.4,81181.85,0.0,0.99848,0.0,0.29274]
[1778145410042,62.4,81186.85,0.0,0.99849,0.0,0.29158]
[1778145411050,62.4,81193.61,0.0,0.9985,0.0,0.29003]
[1778145416085,62.4,81198.4,0.0,0.9985,0.0,0.28894]
[1778145421120,62.4,81199.01,0.0,0.9985,0.0,0.2888]
[1778145426156,62.4,81199.41,0.0,0.9985,0.0,0.28871]
[1778145431191,62.4,81198.67,0.0,0.9985,0.0,0.28888]
[1778145436226,62.4,81194.17,0.0,0.9985,0.0,0.2899]
[1778145437233,62.4,81188.66,0.0,0.99849,0.0,0.29117]
[1778145438240,62.4,81187.29,0.0,0.99849,0.0,0.29148]
[1778145443278,62.4,81191.93,0.0,0.99849,0.0,0.29042]
[1778145444283,62.4,81197.23,0.0,0.9985,0.0,0.28921]
[1778145446296,62.4,81197.84,0.0,0.9985,0.0,0.28907]
[1778145451345,62.4,81202.93,0.0,0.99851,0.0,0.28741]
[1778145453356,62.4,81206.39,0.0,0.99852,0.0,0.28662]
[1778145459400,62.4,81206.43,0.0,0.99852,0.0,0.28661]
[1778145463427,62.4,81211.55,0.0,0.99852,0.0,0.28546]
[1778145468462,62.4,81208.92,0.0,0.99852,0.0,0.28605]
[1778145473497,62.4,81212.7,0.0,0.99852,0.0,0.2852]
[1778145476519,62.4,81203.88,0.0,0.99851,0.0,0.28719]
[1778145478532,62.4,81191.06,0.0,0.9985,0.0,0.29012]
[1778145479539,62.4,81187.97,0.0,0.99849,0.0,0.29083]
[1778145484574,62.4,81179.82,0.0,0.99848,0.0,0.2927]
[1778145485581,62.4,81178.85,0.0,0.99848,0.0,0.29293]
[1778145490616,62.4,81177.61,0.0,0.99848,0.0,0.29321]
[1778145495651,62.4,81178.86,0.0,0.99848,0.0,0.29292]
[1778145500691,62.4,81177.18,0.0,0.99848,0.0,0.29331]
[1778145505728,62.4,81172.27,0.0,0.99847,0.0,0.29445]
[1778145510763,62.4,81170.58,0.0,0.99847,0.0,0.29484]
[1778145515800,62.4,81172.01,0.0,0.99847,0.0,0.294]
[1778145520834,62.4,81172.83,0.0,0.99847,0.0,0.29381]
[1778145526279,62.4,81172.64,0.0,0.99847,0.0,0.29386]
[1778145531912,62.4,81171.54,0.0,0.99847,0.0,0.29411]
[1778145537954,62.4,81171.04,0.0,0.99847,0.0,0.29423]
[1778145542992,62.4,81174.41,0.0,0.99848,0.0,0.29345]
[1778145548025,62.4,81174.06,0.0,0.99848,0.0,0.29353]
[1778145553059,62.4,81171.79,0.0,0.99847,0.0,0.29406]
[1778145554067,62.4,81179.77,0.0,0.99848,0.0,0.29221]
[1778145559101,62.4,81176.4,0.0,0.99848,0.0,0.29299]
[1778145564136,62.4,81171.06,0.0,0.99847,0.0,0.29423]
[1778145569171,62.4,81168.37,0.0,0.99847,0.0,0.29485]
[1778145574207,62.4,81166.16,0.0,0.99847,0.0,0.29486]
[1778145579241,62.4,81164.1,0.0,0.99846,0.0,0.29534]
[1778145582262,62.4,81156.42,0.0,0.99845,0.0,0.29713]
[1778145587297,62.4,81156.48,0.0,0.99845,0.0,0.29712]
[1778145592332,62.4,81156.42,0.0,0.99845,0.0,0.29713]
[1778145597369,62.4,81161.28,0.0,0.99846,0.0,0.29599]
[1778145602405,62.4,81162.01,0.0,0.99846,0.0,0.29582]
[1778145607440,62.4,81164.27,0.0,0.99846,0.0,0.2953]
[1778145612480,62.4,81160.87,0.0,0.99846,0.0,0.29609]
[1778145617512,62.4,81160.61,0.0,0.99846,0.0,0.29615]
[1778145622548,62.4,81164.04,0.0,0.99846,0.0,0.29535]
[1778145627589,62.4,81163.22,0.0,0.99846,0.0,0.29554]
[1778145632627,62.4,81163.34,0.0,0.99847,0.0,0.29501]
[1778145635649,62.4,81158.11,0.0,0.99846,0.0,0.29622]
[1778145636655,62.4,81148.89,0.0,0.99845,0.0,0.29839]
[1778145637661,62.4,81146.11,0.0,0.99844,0.0,0.29904]
[1778145642697,62.4,81147.35,0.0,0.99844,0.0,0.29875]
[1778145647732,62.4,81151.05,0.0,0.99845,0.0,0.29788]
[1778145652785,62.4,81146.12,0.0,0.99844,0.0,0.29904]
[1778145653782,62.4,81135.93,0.0,0.99843,0.0,0.30145]
[1778145654789,62.4,81121.04,0.0,0.99841,0.0,0.305]
[1778145655795,62.4,81120.34,0.0,0.99841,0.0,0.30517]
[1778145658817,62.4,81121.72,0.0,0.99841,0.0,0.30483]
[1778145663853,62.4,81114.12,0.0,0.9984,0.0,0.30666]
[1778145664861,62.4,81111.74,0.0,0.99839,0.0,0.30723]
[1778145667883,62.4,81106.68,0.0,0.99839,0.0,0.30846]
[1778145669895,62.4,81092.43,0.0,0.99837,0.0,0.31193]
[1778145670902,62.4,81090.27,0.0,0.99836,0.0,0.31246]
[1778145675939,62.4,81088.36,0.0,0.99836,0.0,0.31292]
[1778145680982,62.4,81088.06,0.0,0.99836,0.0,0.313]
[1778145682986,62.4,81079.12,0.0,0.99835,0.0,0.3152]
[1778145683994,62.4,81079.35,0.0,0.99835,0.0,0.31514]
[1778145686008,62.4,81072.27,0.0,0.99834,0.0,0.31689]
[1778145691047,62.4,81074.45,0.0,0.99834,0.0,0.31582]
[1778145695075,62.4,81080.28,0.0,0.99835,0.0,0.31438]
[1778145697515,62.4,81086.77,0.0,0.99836,0.0,0.31278]
[1778145701117,62.4,81086.76,0.0,0.99836,0.0,0.31279]
[1778145706152,62.4,81085.02,0.0,0.99836,0.0,0.31321]
[1778145713201,62.4,81087.57,0.0,0.99836,0.0,0.31259]
[1778145714208,62.4,81092.69,0.0,0.99837,0.0,0.31133]
[1778145719243,62.4,81094.21,0.0,0.99837,0.0,0.31096]
[1778145724278,62.4,81091.11,0.0,0.99837,0.0,0.31172]
[1778145729313,62.4,81091.77,0.0,0.99837,0.0,0.31156]
[1778145731327,62.4,81083.62,0.0,0.99836,0.0,0.31356]
[1778145733342,62.4,81085.23,0.0,0.99836,0.0,0.31316]
[1778145736361,62.4,81087.18,0.0,0.99836,0.0,0.31268]
[1778145737807,62.4,81081.75,0.0,0.99835,0.0,0.31402]
[1778145741397,62.4,81078.8,0.0,0.99835,0.0,0.31474]
[1778145746432,62.4,81079.99,0.0,0.99835,0.0,0.31445]
[1778145751467,62.4,81082.04,0.0,0.99836,0.0,0.31341]
[1778145756502,62.4,81081.22,0.0,0.99836,0.0,0.31361]
[1778145760531,62.4,81086.99,0.0,0.99837,0.0,0.3122]
[1778145761537,62.4,81093.16,0.0,0.99837,0.0,0.31069]
[1778145768017,62.4,81097.58,0.0,0.99838,0.0,0.30961]
[1778145774628,62.4,81098.66,0.0,0.99838,0.0,0.30935]
[1778145778093,62.4,81092.95,0.0,0.99837,0.0,0.31074]
[1778145779663,62.4,81089.35,0.0,0.99837,0.0,0.31162]
[1778145784698,62.4,81085.79,0.0,0.99836,0.0,0.31249]
[1778145789733,62.4,81084.47,0.0,0.99836,0.0,0.31281]
[1778145794770,62.4,81086.19,0.0,0.99836,0.0,0.31239]
[1778145800813,62.4,81085.83,0.0,0.99836,0.0,0.31248]
[1778145805847,62.4,81086.37,0.0,0.99836,0.0,0.31235]
[1778145810881,62.4,81086.2,0.0,0.99836,0.0,0.31239]
[1778145816927,62.4,81085.03,0.0,0.99837,0.0,0.31215]
[1778145821960,62.4,81084.41,0.0,0.99836,0.0,0.3123]
[1778145826996,62.4,81077.91,0.0,0.99835,0.0,0.31389]
[1778145832031,62.4,81076.54,0.0,0.99835,0.0,0.31423]
[1778145837066,62.4,81075.29,0.0,0.99835,0.0,0.31454]
[1778145843108,62.4,81076.08,0.0,0.99835,0.0,0.31435]
[1778145848143,62.4,81077.03,0.0,0.99835,0.0,0.31411]
[1778145853178,62.4,81079.53,0.0,0.99836,0.0,0.3135]
[1778145858659,62.4,81081.66,0.0,0.99836,0.0,0.31297]
[1778145864257,62.4,81083.0,0.0,0.99836,0.0,0.31264]
[1778145869301,62.4,81087.37,0.0,0.99837,0.0,0.31157]
[1778145871311,62.4,81091.89,0.0,0.99838,0.0,0.30994]
[1778145876349,62.4,81092.91,0.0,0.99838,0.0,0.30969]
[1778145878798,62.4,81087.0,0.0,0.99837,0.0,0.31113]
[1778145884404,62.4,81086.51,0.0,0.99837,0.0,0.31125]
[1778145889438,62.4,81081.54,0.0,0.99836,0.0,0.31247]
[1778145894474,62.4,81080.88,0.0,0.99836,0.0,0.31263]
[1778145899509,62.4,81080.55,0.0,0.99836,0.0,0.31271]
[1778145904544,62.4,81079.37,0.0,0.99836,0.0,0.313]
[1778145907565,62.4,81086.77,0.0,0.99837,0.0,0.31119]
[1778145909010,62.4,81091.08,0.0,0.99838,0.0,0.31014]
[1778145914617,62.4,81093.77,0.0,0.99838,0.0,0.30948]
[1778145919649,62.4,81092.7,0.0,0.99838,0.0,0.30974]
[1778145924684,62.4,81087.22,0.0,0.99837,0.0,0.31108]
[1778145929149,62.4,81095.12,0.0,0.99838,0.0,0.30916]
[1778145932740,62.4,81089.42,0.0,0.99838,0.0,0.31001]
[1778145936768,62.4,81080.04,0.0,0.99836,0.0,0.31231]
[1778145939219,62.4,81064.89,0.0,0.99834,0.0,0.31604]
[1778145939789,62.4,81064.54,0.0,0.99834,0.0,0.31613]
[1778145940797,62.4,81064.47,0.0,0.99834,0.0,0.31614]
[1778145945831,62.4,81064.55,0.0,0.99834,0.0,0.31612]
[1778145950867,62.4,81061.55,0.0,0.99834,0.0,0.31687]
[1778145954894,62.4,81068.07,0.0,0.99835,0.0,0.31525]
[1778145955901,62.4,81068.5,0.0,0.99835,0.0,0.31515]
[1778145958923,62.4,81074.11,0.0,0.99835,0.0,0.31376]
[1778145963958,62.4,81070.74,0.0,0.99835,0.0,0.31459]
[1778145968997,62.4,81067.33,0.0,0.99835,0.0,0.31544]
[1778145974032,62.4,81069.86,0.0,0.99835,0.0,0.31481]
[1778145980074,62.4,81070.3,0.0,0.99835,0.0,0.3147]
[1778145983094,62.4,81076.46,0.0,0.99836,0.0,0.31318]
[1778145988129,62.4,81077.75,0.0,0.99836,0.0,0.31287]
[1778145994171,62.4,81076.64,0.0,0.99836,0.0,0.31261]
[1778145996185,62.4,81071.03,0.0,0.99835,0.0,0.31399]
[1778146001220,62.4,81070.67,0.0,0.99835,0.0,0.31408]
[1778146006267,62.4,81072.78,0.0,0.99836,0.0,0.31356]
[1778146011300,62.4,81071.76,0.0,0.99835,0.0,0.31381]
[1778146014323,62.4,81064.76,0.0,0.99834,0.0,0.31554]
[1778146020364,62.4,81062.49,0.0,0.99834,0.0,0.3161]
[1778146025398,62.4,81060.78,0.0,0.99834,0.0,0.31652]
[1778146030529,62.4,81056.73,0.0,0.99833,0.0,0.31753]
[1778146031463,62.4,81048.95,0.0,0.99832,0.0,0.31947]
[1778146032470,62.4,81045.73,0.0,0.99832,0.0,0.32028]
[1778146034483,62.4,81043.41,0.0,0.99831,0.0,0.32086]
[1778146039930,62.4,81055.4,0.0,0.99833,0.0,0.31786]
[1778146041532,62.4,81055.96,0.0,0.99833,0.0,0.31772]
[1778146043546,62.4,81049.96,0.0,0.99832,0.0,0.31922]
[1778146048581,62.4,81048.97,0.0,0.99832,0.0,0.31946]
[1778146053616,62.4,81049.45,0.0,0.99832,0.0,0.3188]
[1778146058651,62.4,81052.29,0.0,0.99833,0.0,0.31809]
[1778146063687,62.4,81049.99,0.0,0.99833,0.0,0.31867]
[1778146066707,62.4,81031.64,0.0,0.9983,0.0,0.32328]
[1778146067713,62.4,81027.28,0.0,0.99829,0.0,0.32438]
[1778146072749,62.4,81024.91,0.0,0.99829,0.0,0.32499]
[1778146076777,62.4,81019.1,0.0,0.99828,0.0,0.32647]
[1778146080215,62.4,81013.29,0.0,0.99827,0.0,0.32795]
[1778146083826,62.4,81002.01,0.0,0.99825,0.0,0.33085]
[1778146084839,62.4,81001.95,0.0,0.99825,0.0,0.33087]
[1778146086847,62.4,80995.44,0.0,0.99824,0.0,0.33255]
[1778146090891,62.4,80991.11,0.0,0.99824,0.0,0.33368]
[1778146095911,62.4,80994.44,0.0,0.99824,0.0,0.33281]
[1778146097625,62.4,80998.23,0.0,0.99825,0.0,0.33183]
[1778146101952,62.4,81004.63,0.0,0.99826,0.0,0.33018]
[1778146103821,62.4,81004.43,0.0,0.99826,0.0,0.33023]
[1778146105981,62.4,81013.2,0.0,0.99827,0.0,0.32797]
[1778146110431,62.4,81007.59,0.0,0.99826,0.0,0.32941]
[1778146115045,62.4,81014.22,0.0,0.99828,0.0,0.32716]
[1778146120079,62.4,81011.44,0.0,0.99827,0.0,0.32787]
[1778146123099,62.4,80997.69,0.0,0.99825,0.0,0.33141]
[1778146124107,62.4,80993.09,0.0,0.99824,0.0,0.3326]
[1778146129145,62.4,80996.47,0.0,0.99825,0.0,0.33173]
[1778146134177,62.4,81002.92,0.0,0.99826,0.0,0.33006]
[1778146136191,62.4,81008.75,0.0,0.99827,0.0,0.32856]
[1778146141226,62.4,81005.76,0.0,0.99826,0.0,0.32933]
[1778146142233,62.4,81012.34,0.0,0.99827,0.0,0.32764]
[1778146143060,62.4,81012.34,0.0,0.99827,0.0,0.32764]
[1778146143240,62.4,81015.68,0.0,0.99828,0.0,0.32679]
[1778146143937,62.4,81015.68,0.0,0.99828,0.0,0.32679]
[1778146149282,62.4,81019.55,0.0,0.99828,0.0,0.3258]
[1778146152302,62.4,81024.59,0.0,0.99829,0.0,0.32452]
[1778146155324,62.4,81036.71,0.0,0.99831,0.0,0.32146]
[1778146156331,62.4,81032.56,0.0,0.9983,0.0,0.3225]
[1778146158345,62.4,81028.25,0.0,0.9983,0.0,0.32359]
[1778146163384,62.4,81028.1,0.0,0.9983,0.0,0.32363]
[1778146166406,62.4,81021.61,0.0,0.99829,0.0,0.32528]
[1778146169427,62.4,81019.61,0.0,0.99828,0.0,0.32579]
[1778146172449,62.4,81025.72,0.0,0.9983,0.0,0.32368]
[1778146174468,62.4,81026.63,0.0,0.9983,0.0,0.32345]
[1778146180504,62.4,81023.05,0.0,0.99829,0.0,0.32436]
[1778146185539,62.4,81025.16,0.0,0.99829,0.0,0.32383]
[1778146189568,62.4,81031.85,0.0,0.9983,0.0,0.32213]
[1778146192593,62.4,81038.79,0.0,0.99831,0.0,0.32039]
[1778146195610,62.4,81041.01,0.0,0.99832,0.0,0.31983]
[1778146201074,62.4,81037.39,0.0,0.99831,0.0,0.32074]
[1778146203666,62.4,81034.97,0.0,0.99831,0.0,0.32135]
[1778146208722,62.4,81035.29,0.0,0.99831,0.0,0.32127]
[1778146209729,62.4,81029.66,0.0,0.9983,0.0,0.32269]
[1778146211144,62.4,81029.18,0.0,0.9983,0.0,0.32281]
[1778146216778,62.4,81026.99,0.0,0.9983,0.0,0.32336]
[1778146222820,62.4,81027.61,0.0,0.9983,0.0,0.32321]
[1778146226848,62.4,81033.43,0.0,0.99831,0.0,0.32174]
[1778146231285,62.4,81045.27,0.0,0.99833,0.0,0.31822]
[1778146233903,62.4,81043.84,0.0,0.99832,0.0,0.31858]
[1778146235916,62.4,81037.21,0.0,0.99832,0.0,0.32024]
[1778146238938,62.4,81042.4,0.0,0.99832,0.0,0.31894]
[1778146242965,62.4,81047.71,0.0,0.99833,0.0,0.31762]
[1778146248000,62.4,81048.28,0.0,0.99833,0.0,0.31747]
[1778146253041,62.4,81046.07,0.0,0.99833,0.0,0.31803]
[1778146258071,62.4,81045.92,0.0,0.99833,0.0,0.31806]
[1778146261495,62.4,81039.31,0.0,0.99832,0.0,0.31972]
[1778146267136,62.4,81043.52,0.0,0.99832,0.0,0.31866]
[1778146270160,62.4,81048.76,0.0,0.99833,0.0,0.31735]
[1778146272172,62.4,81052.09,0.0,0.99834,0.0,0.31653]
[1778146275202,62.4,81059.51,0.0,0.99835,0.0,0.31469]
[1778146279230,62.4,81069.64,0.0,0.99836,0.0,0.3122]
[1778146280237,62.4,81074.69,0.0,0.99837,0.0,0.31096]
[1778146281634,62.4,81079.06,0.0,0.99838,0.0,0.30989]
[1778146283258,62.4,81082.37,0.0,0.99838,0.0,0.30909]
[1778146285273,62.4,81087.44,0.0,0.99839,0.0,0.30786]
[1778146286279,62.4,81092.56,0.0,0.99839,0.0,0.30662]
[1778146287287,62.4,81093.04,0.0,0.9984,0.0,0.3065]
[1778146292324,62.4,81092.39,0.0,0.9984,0.0,0.30613]
[1778146297356,62.4,81088.96,0.0,0.99839,0.0,0.30696]
[1778146298363,62.4,81081.83,0.0,0.99838,0.0,0.30869]
[1778146299370,62.4,81079.33,0.0,0.99838,0.0,0.3093]
[1778146304404,62.4,81080.97,0.0,0.99838,0.0,0.3089]
[1778146309439,62.4,81078.76,0.0,0.99838,0.0,0.30944]
[1778146314475,62.4,81078.56,0.0,0.99838,0.0,0.30949]
[1778146318503,62.4,81070.84,0.0,0.99837,0.0,0.31137]
[1778146322532,62.4,81060.78,0.0,0.99835,0.0,0.31384]
[1778146323539,62.4,81058.49,0.0,0.99835,0.0,0.31441]
[1778146328575,62.4,81059.6,0.0,0.99835,0.0,0.31413]
[1778146333608,62.4,81058.17,0.0,0.99835,0.0,0.31448]
[1778146338644,62.4,81062.28,0.0,0.99835,0.0,0.31347]
[1778146343678,62.4,81060.95,0.0,0.99835,0.0,0.3138]
[1778146348714,62.4,81061.31,0.0,0.99835,0.0,0.31371]
[1778146353749,62.4,81059.22,0.0,0.99835,0.0,0.31369]
[1778146357780,62.4,81053.93,0.0,0.99835,0.0,0.315]
[1778146359795,62.4,81045.06,0.0,0.99833,0.0,0.3172]
[1778146367850,62.4,81043.38,0.0,0.99833,0.0,0.31762]
[1778146369864,62.4,81041.83,0.0,0.99833,0.0,0.318]
[1778146374899,62.4,81045.66,0.0,0.99833,0.0,0.31705]
[1778146382336,62.4,81049.47,0.0,0.99834,0.0,0.3161]
[1778146383966,62.4,81056.74,0.0,0.99835,0.0,0.3143]
[1778146389000,62.4,81060.31,0.0,0.99835,0.0,0.31342]
[1778146391015,62.4,81064.57,0.0,0.99836,0.0,0.31237]
[1778146396052,62.4,81065.85,0.0,0.99836,0.0,0.31206]
[1778146402476,62.4,81066.64,0.0,0.99836,0.0,0.31187]
[1778146406121,62.4,81055.47,0.0,0.99835,0.0,0.31462]
[1778146407133,62.4,81050.35,0.0,0.99834,0.0,0.31588]
[1778146412546,62.4,81049.31,0.0,0.99834,0.0,0.3156]
[1778146416191,62.4,81033.86,0.0,0.99832,0.0,0.31945]
[1778146417198,62.4,81024.96,0.0,0.99831,0.0,0.32169]
[1778146422616,62.4,81017.15,0.0,0.99829,0.0,0.32366]
[1778146426262,62.4,81012.87,0.0,0.99829,0.0,0.32475]
[1778146430291,62.4,81004.01,0.0,0.99827,0.0,0.32701]
[1778146431298,62.4,81002.76,0.0,0.99827,0.0,0.32733]
[1778146436331,62.4,81004.78,0.0,0.99828,0.0,0.32681]
[1778146437341,62.4,81012.43,0.0,0.99829,0.0,0.32486]
[1778146438346,62.4,81016.67,0.0,0.99829,0.0,0.32379]
[1778146439354,62.4,81023.19,0.0,0.9983,0.0,0.32214]
[1778146440251,62.4,81023.19,0.0,0.9983,0.0,0.32214]
[1778146440360,62.4,81021.65,0.0,0.9983,0.0,0.32252]
[1778146440877,62.4,81021.65,0.0,0.9983,0.0,0.32252]
[1778146443381,62.4,81013.04,0.0,0.99829,0.0,0.32471]
[1778146448468,62.4,81055.58,0.0,0.99835,0.0,0.31405]
[1778146449469,62.4,81052.32,0.0,0.99835,0.0,0.31486]
[1778146451483,62.4,81042.73,0.0,0.99833,0.0,0.31724]
[1778146452827,62.4,81037.48,0.0,0.99832,0.0,0.31855]
[1778146455513,62.4,81048.97,0.0,0.99834,0.0,0.31569]
[1778146456519,62.4,81055.03,0.0,0.99835,0.0,0.31419]
[1778146457526,62.4,81059.74,0.0,0.99836,0.0,0.31303]
[1778146462561,62.4,81064.02,0.0,0.99836,0.0,0.31198]
[1778146467596,62.4,81062.87,0.0,0.99836,0.0,0.31226]
[1778146468604,62.4,81070.18,0.0,0.99837,0.0,0.31047]
[1778146469611,62.4,81071.07,0.0,0.99837,0.0,0.31025]
[1778146474646,62.4,81071.28,0.0,0.99838,0.0,0.30967]
[1778146478678,62.4,81079.04,0.0,0.99839,0.0,0.30778]
[1778146479685,62.4,81079.17,0.0,0.99839,0.0,0.30775]
[1778146484720,62.4,81088.34,0.0,0.9984,0.0,0.30554]
[1778146485727,62.4,81089.56,0.0,0.9984,0.0,0.30524]
[1778146490762,62.4,81085.36,0.0,0.9984,0.0,0.30626]
[1778146495798,62.4,81081.31,0.0,0.99839,0.0,0.30723]
[1778146500832,62.4,81075.88,0.0,0.99838,0.0,0.30855]
[1778146505868,62.4,81077.88,0.0,0.99838,0.0,0.30807]
[1778146510903,62.4,81075.22,0.0,0.99838,0.0,0.30871]
[1778146515938,62.4,81086.48,0.0,0.9984,0.0,0.30599]
[1778146516947,62.4,81089.24,0.0,0.9984,0.0,0.30532]
[1778146521981,62.4,81090.55,0.0,0.9984,0.0,0.30501]
[1778146523345,62.4,81080.38,0.0,0.99839,0.0,0.30746]
[1778146523995,62.4,81080.38,0.0,0.99839,0.0,0.30746]
[1778146526009,62.4,81086.18,0.0,0.9984,0.0,0.30606]
[1778146531043,62.4,81089.59,0.0,0.9984,0.0,0.30471]
[1778146532051,62.4,81098.98,0.0,0.99842,0.0,0.30247]
[1778146533413,62.4,81098.09,0.0,0.99842,0.0,0.30268]
[1778146539100,62.4,81097.91,0.0,0.99842,0.0,0.30272]
[1778146544135,62.4,81097.91,0.0,0.99842,0.0,0.30272]
[1778146549171,62.4,81101.34,0.0,0.99842,0.0,0.3019]
[1778146554206,62.4,81101.13,0.0,0.99842,0.0,0.30195]
[1778146559244,62.4,81102.06,0.0,0.99842,0.0,0.30173]
[1778146562265,62.4,81108.96,0.0,0.99843,0.0,0.30009]
[1778146563645,62.4,81095.74,0.0,0.99841,0.0,0.30324]
[1778146564312,62.4,81095.74,0.0,0.99841,0.0,0.30324]
[1778146566328,62.4,81081.28,0.0,0.99839,0.0,0.30672]
[1778146567335,62.4,81060.16,0.0,0.99836,0.0,0.31186]
[1778146568343,62.4,81049.85,0.0,0.99835,0.0,0.3144]
[1778146573722,62.4,81046.33,0.0,0.99834,0.0,0.31527]
[1778146579420,62.4,81045.66,0.0,0.99834,0.0,0.31543]
[1778146584454,62.4,81044.3,0.0,0.99834,0.0,0.31577]
[1778146589490,62.4,81042.3,0.0,0.99834,0.0,0.31627]
[1778146592511,62.4,81030.83,0.0,0.99832,0.0,0.31858]
[1778146593864,62.4,81028.12,0.0,0.99832,0.0,0.31926]
[1778146599561,62.4,81028.24,0.0,0.99832,0.0,0.31923]
[1778146600572,62.4,81022.83,0.0,0.99831,0.0,0.32059]
[1778146603934,62.4,81021.75,0.0,0.99831,0.0,0.32086]
[1778146609633,62.4,81021.05,0.0,0.99831,0.0,0.32104]
[1778146614004,62.4,81028.22,0.0,0.99832,0.0,0.31924]
[1778146619703,62.4,81028.28,0.0,0.99832,0.0,0.31922]
[1778146626751,62.4,81029.4,0.0,0.99832,0.0,0.31894]
[1778146632793,62.4,81030.12,0.0,0.99832,0.0,0.31876]
[1778146638838,62.4,81027.87,0.0,0.99832,0.0,0.31932]
[1778146643871,62.4,81028.26,0.0,0.99832,0.0,0.31923]
[1778146644878,62.4,81033.78,0.0,0.99833,0.0,0.31785]
[1778146645884,62.4,81040.27,0.0,0.99834,0.0,0.31623]
[1778146646892,62.4,81039.33,0.0,0.99834,0.0,0.31646]
[1778146647900,62.4,81034.74,0.0,0.99833,0.0,0.31761]
[1778146654286,62.4,81034.63,0.0,0.99833,0.0,0.31709]
[1778146659984,62.4,81034.95,0.0,0.99833,0.0,0.31701]
[1778146668039,62.4,81037.75,0.0,0.99834,0.0,0.31632]
[1778146670060,62.4,81031.91,0.0,0.99833,0.0,0.31777]
[1778146675088,62.4,81029.02,0.0,0.99832,0.0,0.31849]
[1778146680128,62.4,81003.19,0.0,0.99828,0.0,0.32501]
[1778146681134,62.4,80991.43,0.0,0.99827,0.0,0.32802]
[1778146683151,62.4,80977.52,0.0,0.99825,0.0,0.33161]
[1778146684497,62.4,80959.78,0.0,0.99822,0.0,0.33623]
[1778146686173,62.4,80959.96,0.0,0.99822,0.0,0.33619]
[1778146691208,62.4,80952.0,0.0,0.99821,0.0,0.33828]
[1778146696243,62.4,80949.64,0.0,0.9982,0.0,0.33891]
[1778146700205,62.4,80948.87,0.0,0.9982,0.0,0.33911]
[1778146703292,62.4,80941.08,0.0,0.99819,0.0,0.34118]
[1778146708328,62.4,80942.4,0.0,0.99819,0.0,0.34082]
[1778146713362,62.4,80942.6,0.0,0.99819,0.0,0.3402]
[1778146716384,62.4,80949.66,0.0,0.99821,0.0,0.33833]
[1778146720433,62.4,80943.84,0.0,0.9982,0.0,0.33987]
[1778146721427,62.4,80929.36,0.0,0.99817,0.0,0.34373]
[1778146722434,62.4,80924.06,0.0,0.99816,0.0,0.34515]
[1778146723441,62.4,80937.15,0.0,0.99819,0.0,0.34165]
[1778146724789,62.4,80931.85,0.0,0.99818,0.0,0.34306]
[1778146726462,62.4,80927.7,0.0,0.99817,0.0,0.34417]
[1778146731510,62.4,80933.64,0.0,0.99818,0.0,0.34258]
[1778146732505,62.4,80939.52,0.0,0.99819,0.0,0.34102]
[1778146733512,62.4,80946.46,0.0,0.9982,0.0,0.33918]
[1778146734859,62.4,80938.21,0.0,0.99819,0.0,0.34137]
[1778146736533,62.4,80936.01,0.0,0.99818,0.0,0.34195]
[1778146738547,62.4,80929.86,0.0,0.99817,0.0,0.34359]
[1778146743582,62.4,80927.44,0.0,0.99817,0.0,0.34424]
[1778146748629,62.4,80936.77,0.0,0.99819,0.0,0.34175]
[1778146749629,62.4,80954.37,0.0,0.99821,0.0,0.33709]
[1778146750636,62.4,80959.7,0.0,0.99822,0.0,0.33569]
[1778146755007,62.4,80965.66,0.0,0.99823,0.0,0.33413]
[1778146760706,62.4,80958.93,0.0,0.99822,0.0,0.33589]
[1778146761713,62.4,80953.75,0.0,0.99821,0.0,0.33725]
[1778146762720,62.4,80952.42,0.0,0.99821,0.0,0.3376]
[1778146766747,62.4,80947.54,0.0,0.9982,0.0,0.33889]
[1778146771782,62.4,80944.02,0.0,0.9982,0.0,0.33925]
[1778146776818,62.4,80942.49,0.0,0.9982,0.0,0.33966]
[1778146781852,62.4,80938.11,0.0,0.99819,0.0,0.34082]
[1778146782859,62.4,80929.4,0.0,0.99818,0.0,0.34314]
[1778146783867,62.4,80925.55,0.0,0.99817,0.0,0.34417]
[1778146788901,62.4,80921.06,0.0,0.99816,0.0,0.34538]
[1778146793936,62.4,80918.39,0.0,0.99816,0.0,0.3461]
[1778146798971,62.4,80920.83,0.0,0.99816,0.0,0.34544]
[1778146800986,62.4,80920.54,0.0,0.99816,0.0,0.34552]
[1778146806024,62.4,80912.56,0.0,0.99815,0.0,0.34767]
[1778146807031,62.4,80908.34,0.0,0.99814,0.0,0.34881]
[1778146811060,62.4,80914.39,0.0,0.99815,0.0,0.34718]
[1778146813073,62.4,80920.58,0.0,0.99816,0.0,0.34551]
[1778146820122,62.4,80919.74,0.0,0.99816,0.0,0.34573]
[1778146822136,62.4,80912.92,0.0,0.99815,0.0,0.34757]
[1778146823143,62.4,80912.44,0.0,0.99815,0.0,0.3477]
[1778146828183,62.4,80920.6,0.0,0.99816,0.0,0.3455]
[1778146830192,62.4,80931.86,0.0,0.99818,0.0,0.34248]
[1778146831199,62.4,80940.31,0.0,0.9982,0.0,0.33966]
[1778146832206,62.4,80940.37,0.0,0.9982,0.0,0.33965]
[1778146836235,62.4,80946.55,0.0,0.99821,0.0,0.33801]
[1778146837241,62.4,80958.77,0.0,0.99823,0.0,0.3348]
[1778146839255,62.4,80964.81,0.0,0.99823,0.0,0.33323]
[1778146843287,62.4,80962.67,0.0,0.99823,0.0,0.33379]
[1778146845297,62.4,80967.71,0.0,0.99824,0.0,0.33247]
[1778146846311,62.4,80961.43,0.0,0.99823,0.0,0.33411]
[1778146847311,62.4,80949.26,0.0,0.99821,0.0,0.3373]
[1778146849329,62.4,80935.93,0.0,0.99819,0.0,0.34083]
[1778146850332,62.4,80927.21,0.0,0.99818,0.0,0.34315]
[1778146854361,62.4,80921.78,0.0,0.99817,0.0,0.34461]
[1778146855711,62.4,80930.31,0.0,0.99818,0.0,0.34232]
[1778146861409,62.4,80935.09,0.0,0.99819,0.0,0.34105]
[1778146865782,62.4,80941.63,0.0,0.9982,0.0,0.33932]
[1778146868458,62.4,80952.16,0.0,0.99822,0.0,0.33654]
[1778146871478,62.4,80957.85,0.0,0.99822,0.0,0.33504]
[1778146875851,62.4,80950.3,0.0,0.99821,0.0,0.33703]
[1778146878528,62.4,80955.44,0.0,0.99822,0.0,0.33568]
[1778146881550,62.4,80967.82,0.0,0.99824,0.0,0.33244]
[1778146886584,62.4,80967.14,0.0,0.99824,0.0,0.33262]
[1778146890613,62.4,80972.15,0.0,0.99825,0.0,0.33132]
[1778146895993,62.4,80973.63,0.0,0.99825,0.0,0.33038]
[1778146898669,62.4,80985.87,0.0,0.99827,0.0,0.32723]
[1778146903704,62.4,80990.74,0.0,0.99828,0.0,0.32598]
[1778146907732,62.4,80997.55,0.0,0.99829,0.0,0.32424]
[1778146911760,62.4,80992.01,0.0,0.99828,0.0,0.32566]
[1778146916796,62.4,80992.17,0.0,0.99828,0.0,0.32561]
[1778146921831,62.4,80992.25,0.0,0.99828,0.0,0.32559]
[1778146926866,62.4,80991.72,0.0,0.99828,0.0,0.32573]
[1778146928880,62.4,80980.34,0.0,0.99826,0.0,0.32865]
[1778146929887,62.4,80973.18,0.0,0.99825,0.0,0.33049]
[1778146930895,62.4,80972.34,0.0,0.99825,0.0,0.33071]
[1778146932909,62.4,80964.82,0.0,0.99824,0.0,0.33266]
[1778146933916,62.4,80963.66,0.0,0.99824,0.0,0.33296]
[1778146938951,62.4,80957.91,0.0,0.99823,0.0,0.33446]
[1778146944998,62.4,80956.75,0.0,0.99823,0.0,0.33477]
[1778146946346,62.4,80944.61,0.0,0.99821,0.0,0.33796]
[1778146949022,62.4,80938.66,0.0,0.9982,0.0,0.33953]
[1778146950029,62.4,80929.95,0.0,0.99818,0.0,0.34185]
[1778146951036,62.4,80927.84,0.0,0.99818,0.0,0.34183]
[1778146956418,62.4,80923.94,0.0,0.99818,0.0,0.34288]
[1778146962113,62.4,80921.08,0.0,0.99817,0.0,0.34364]
[1778146967148,62.4,80923.09,0.0,0.99818,0.0,0.3431]
[1778146969162,62.4,80909.69,0.0,0.99815,0.0,0.3467]
[1778146970169,62.4,80899.99,0.0,0.99814,0.0,0.34933]
[1778146971176,62.4,80897.21,0.0,0.99813,0.0,0.35009]
[1778146972186,62.4,80886.31,0.0,0.99812,0.0,0.35307]
[1778146973191,62.4,80887.91,0.0,0.99812,0.0,0.35263]
[1778146975205,62.4,80894.24,0.0,0.99813,0.0,0.3509]
[1778146978226,62.4,80900.55,0.0,0.99814,0.0,0.34918]
[1778146980240,62.4,80900.56,0.0,0.99814,0.0,0.34918]
[1778146985275,62.4,80890.0,0.0,0.99812,0.0,0.35206]
[1778146986282,62.4,80892.03,0.0,0.99813,0.0,0.3515]
[1778146991321,62.4,80891.65,0.0,0.99812,0.0,0.35161]
[1778146996356,62.4,80891.79,0.0,0.99812,0.0,0.35157]
[1778147000393,62.4,80876.46,0.0,0.9981,0.0,0.35578]
[1778147001401,62.4,80867.67,0.0,0.99809,0.0,0.35822]
[1778147002407,62.4,80861.46,0.0,0.99807,0.0,0.35995]
[1778147003414,62.4,80857.54,0.0,0.99807,0.0,0.36104]
[1778147007445,62.4,80866.3,0.0,0.99808,0.0,0.3586]
[1778147009457,62.4,80871.48,0.0,0.99809,0.0,0.35716]
[1778147014492,62.4,80872.61,0.0,0.9981,0.0,0.35625]
[1778147019527,62.4,80872.3,0.0,0.9981,0.0,0.35634]
[1778147020534,62.4,80880.0,0.0,0.99811,0.0,0.35421]
[1778147025569,62.4,80882.38,0.0,0.99811,0.0,0.35356]
[1778147030606,62.4,80883.3,0.0,0.99811,0.0,0.35331]
[1778147031614,62.4,80892.74,0.0,0.99813,0.0,0.35072]
[1778147035643,62.4,80882.78,0.0,0.99811,0.0,0.35345]
[1778147037029,62.4,80869.22,0.0,0.99809,0.0,0.35719]
[1778147037657,62.4,80869.22,0.0,0.99809,0.0,0.35719]
[1778147042692,62.4,80865.73,0.0,0.99809,0.0,0.35816]
[1778147047727,62.4,80867.32,0.0,0.99809,0.0,0.35772]
[1778147053769,62.4,80870.44,0.0,0.99809,0.0,0.35685]
[1778147054779,62.4,80875.91,0.0,0.9981,0.0,0.35534]
[1778147055783,62.4,80882.81,0.0,0.99811,0.0,0.35344]
[1778147060821,62.4,80883.48,0.0,0.99811,0.0,0.35326]
[1778147063840,62.4,80890.69,0.0,0.99813,0.0,0.35128]
[1778147064846,62.4,80898.93,0.0,0.99814,0.0,0.34904]
[1778147067240,62.4,80904.22,0.0,0.99815,0.0,0.3476]
[1778147072902,62.4,80903.59,0.0,0.99815,0.0,0.34719]
[1778147074916,62.4,80898.71,0.0,0.99814,0.0,0.34851]
[1778147079951,62.4,80903.11,0.0,0.99815,0.0,0.34732]
[1778147084986,62.4,80905.54,0.0,0.99815,0.0,0.34666]
[1778147090022,62.4,80907.93,0.0,0.99816,0.0,0.34602]
[1778147095057,62.4,80908.32,0.0,0.99816,0.0,0.34591]
[1778147096064,62.4,80901.42,0.0,0.99815,0.0,0.34778]
[1778147097449,62.4,80900.65,0.0,0.99815,0.0,0.34799]
[1778147103114,62.4,80903.43,0.0,0.99815,0.0,0.34723]
[1778147108148,62.4,80903.95,0.0,0.99815,0.0,0.34709]
[1778147113183,62.4,80905.07,0.0,0.99815,0.0,0.34679]
[1778147116208,62.4,80910.33,0.0,0.99816,0.0,0.34537]
[1778147120237,62.4,80916.6,0.0,0.99817,0.0,0.34369]
[1778147125269,62.4,80915.11,0.0,0.99817,0.0,0.34409]
[1778147130305,62.4,80915.04,0.0,0.99817,0.0,0.34411]
[1778147135350,62.4,80907.47,0.0,0.99816,0.0,0.34556]
[1778147137359,62.4,80903.66,0.0,0.99815,0.0,0.34659]
[1778147142394,62.4,80901.01,0.0,0.99815,0.0,0.34731]
[1778147143401,62.4,80895.38,0.0,0.99814,0.0,0.34883]
[1778147144409,62.4,80894.84,0.0,0.99814,0.0,0.34898]
[1778147149443,62.4,80895.12,0.0,0.99814,0.0,0.3489]
[1778147155485,62.4,80895.43,0.0,0.99814,0.0,0.34882]
[1778147160519,62.4,80898.22,0.0,0.99814,0.0,0.34806]
[1778147165556,62.4,80901.65,0.0,0.99815,0.0,0.34713]
[1778147170592,62.4,80899.19,0.0,0.99815,0.0,0.3478]
[1778147173613,62.4,80907.93,0.0,0.99816,0.0,0.34544]
[1778147178646,62.4,80908.03,0.0,0.99816,0.0,0.34541]
[1778147183681,62.4,80906.28,0.0,0.99816,0.0,0.34588]
[1778147188080,62.4,80899.9,0.0,0.99815,0.0,0.34761]
[1778147193752,62.4,80900.61,0.0,0.99815,0.0,0.34683]
[1778147198787,62.4,80901.8,0.0,0.99815,0.0,0.34651]
[1778147203824,62.4,80900.87,0.0,0.99815,0.0,0.34676]
[1778147208858,62.4,80899.9,0.0,0.99815,0.0,0.34703]
[1778147213893,62.4,80899.49,0.0,0.99815,0.0,0.34714]
[1778147219935,62.4,80897.75,0.0,0.99815,0.0,0.34761]
[1778147224969,62.4,80897.4,0.0,0.99815,0.0,0.3477]
[1778147230013,62.4,80897.85,0.0,0.99815,0.0,0.34758]
[1778147235040,62.4,80899.93,0.0,0.99815,0.0,0.34702]
[1778147240077,62.4,80907.16,0.0,0.99816,0.0,0.34507]
[1778147242090,62.4,80913.68,0.0,0.99817,0.0,0.34332]
[1778147247125,62.4,80916.86,0.0,0.99818,0.0,0.34247]
[1778147252160,62.4,80919.33,0.0,0.99818,0.0,0.34123]
[1778147257195,62.4,80919.13,0.0,0.99818,0.0,0.34129]
[1778147262231,62.4,80924.22,0.0,0.99819,0.0,0.33993]
[1778147267265,62.4,80928.12,0.0,0.9982,0.0,0.3389]
[1778147271293,62.4,80934.92,0.0,0.99821,0.0,0.3371]
[1778147276328,62.4,80934.18,0.0,0.99821,0.0,0.3373]
[1778147281363,62.4,80931.62,0.0,0.9982,0.0,0.33797]
[1778147285391,62.4,80926.6,0.0,0.9982,0.0,0.3393]
[1778147289419,62.4,80931.76,0.0,0.9982,0.0,0.33794]
[1778147294454,62.4,80929.79,0.0,0.9982,0.0,0.33846]
[1778147299489,62.4,80929.05,0.0,0.9982,0.0,0.33865]
[1778147302510,62.4,80940.34,0.0,0.99822,0.0,0.33568]
[1778147303517,62.4,80939.78,0.0,0.99822,0.0,0.33582]
[1778147304524,62.4,80933.44,0.0,0.99821,0.0,0.33749]
[1778147305530,62.4,80929.13,0.0,0.9982,0.0,0.33863]
[1778147306540,62.4,80920.02,0.0,0.99819,0.0,0.34105]
[1778147307547,62.4,80917.22,0.0,0.99818,0.0,0.3418]
[1778147312580,62.4,80921.47,0.0,0.99819,0.0,0.34009]
[1778147317616,62.4,80922.68,0.0,0.99819,0.0,0.33977]
[1778147322651,62.4,80923.14,0.0,0.99819,0.0,0.33965]
[1778147327685,62.4,80923.79,0.0,0.99819,0.0,0.33947]
[1778147332720,62.4,80923.88,0.0,0.99819,0.0,0.33945]
[1778147335742,62.4,80918.08,0.0,0.99819,0.0,0.34099]
[1778147340777,62.4,80923.48,0.0,0.99819,0.0,0.33956]
[1778147345814,62.4,80927.14,0.0,0.9982,0.0,0.33859]
[1778147350849,62.4,80927.26,0.0,0.9982,0.0,0.33855]
[1778147355885,62.4,80928.47,0.0,0.9982,0.0,0.33823]
[1778147359326,62.4,80935.03,0.0,0.99821,0.0,0.3365]
[1778147360920,62.4,80937.38,0.0,0.99822,0.0,0.33589]
[1778147365954,62.4,80940.93,0.0,0.99822,0.0,0.33495]
[1778147370990,62.4,80952.8,0.0,0.99824,0.0,0.33186]
[1778147374010,62.4,80958.42,0.0,0.99825,0.0,0.32984]
[1778147379467,62.4,80957.63,0.0,0.99825,0.0,0.33004]
[1778147381062,62.4,80953.65,0.0,0.99824,0.0,0.33107]
[1778147386096,62.4,80957.7,0.0,0.99825,0.0,0.33002]
[1778147391136,62.4,80960.11,0.0,0.99825,0.0,0.3294]
[1778147396167,62.4,80963.38,0.0,0.99826,0.0,0.32856]
[1778147401202,62.4,80967.63,0.0,0.99827,0.0,0.32746]
[1778147404226,62.4,80972.64,0.0,0.99827,0.0,0.32618]
[1778147409676,62.4,80964.86,0.0,0.99826,0.0,0.32818]
[1778147415303,62.4,80961.07,0.0,0.99826,0.0,0.32915]
[1778147420068,62.4,80959.86,0.0,0.99825,0.0,0.32947]
[1778147425373,62.4,80958.61,0.0,0.99825,0.0,0.32979]
[1778147426380,62.4,80934.37,0.0,0.99821,0.0,0.33611]
[1778147427386,62.4,80929.78,0.0,0.99821,0.0,0.33732]
[1778147432422,62.4,80930.28,0.0,0.99821,0.0,0.33662]
[1778147433844,62.4,80930.28,0.0,0.99821,0.0,0.33662]
[1778147439887,62.4,80933.86,0.0,0.99822,0.0,0.33568]
[1778147445514,62.4,80930.7,0.0,0.99821,0.0,0.33651]
[1778147450549,62.4,80931.82,0.0,0.99821,0.0,0.33621]
[1778147455584,62.4,80932.98,0.0,0.99821,0.0,0.33591]
[1778147460620,62.4,80926.96,0.0,0.99821,0.0,0.33749]
[1778147461630,62.4,80920.5,0.0,0.9982,0.0,0.3392]
[1778147464651,62.4,80927.4,0.0,0.99821,0.0,0.33738]
[1778147469687,62.4,80928.22,0.0,0.99821,0.0,0.33716]
[1778147474722,62.4,80928.5,0.0,0.99821,0.0,0.33709]
[1778147479756,62.4,80929.09,0.0,0.99821,0.0,0.33693]
[1778147484791,62.4,80929.42,0.0,0.99821,0.0,0.33684]
[1778147485799,62.4,80935.72,0.0,0.99822,0.0,0.33519]
[1778147486805,62.4,80941.74,0.0,0.99823,0.0,0.33361]
[1778147487812,62.4,80941.68,0.0,0.99823,0.0,0.33363]
[1778147492847,62.4,80942.21,0.0,0.99823,0.0,0.33292]
[1778147497882,62.4,80943.78,0.0,0.99823,0.0,0.33252]
[1778147502917,62.4,80944.69,0.0,0.99824,0.0,0.33228]
[1778147507955,62.4,80946.34,0.0,0.99824,0.0,0.33185]
[1778147512987,62.4,80946.76,0.0,0.99824,0.0,0.33174]
[1778147513994,62.4,80939.79,0.0,0.99823,0.0,0.33356]
[1778147518022,62.4,80933.82,0.0,0.99822,0.0,0.33512]
[1778147520455,62.4,80927.57,0.0,0.99821,0.0,0.33676]
[1778147522051,62.4,80924.33,0.0,0.9982,0.0,0.33762]
[1778147523057,62.4,80916.06,0.0,0.99819,0.0,0.33981]
[1778147528097,62.4,80906.1,0.0,0.99818,0.0,0.34246]
[1778147529104,62.4,80893.02,0.0,0.99815,0.0,0.34598]
[1778147534139,62.4,80900.23,0.0,0.99817,0.0,0.34404]
[1778147539176,62.4,80905.68,0.0,0.99817,0.0,0.34258]
[1778147544209,62.4,80909.38,0.0,0.99818,0.0,0.34159]
[1778147549245,62.4,80910.36,0.0,0.99818,0.0,0.34133]
[1778147554279,62.4,80916.25,0.0,0.99819,0.0,0.33919]
[1778147559314,62.4,80911.77,0.0,0.99819,0.0,0.34038]
[1778147564349,62.4,80912.34,0.0,0.99819,0.0,0.34022]
[1778147569384,62.4,80911.14,0.0,0.99819,0.0,0.34054]
[1778147574421,62.4,80911.25,0.0,0.99819,0.0,0.34051]
[1778147576435,62.4,80916.33,0.0,0.99819,0.0,0.33916]
[1778147581470,62.4,80918.71,0.0,0.9982,0.0,0.33853]
[1778147584491,62.4,80924.63,0.0,0.99821,0.0,0.33697]
[1778147589526,62.4,80924.43,0.0,0.99821,0.0,0.33702]
[1778147594562,62.4,80923.93,0.0,0.99821,0.0,0.33715]
[1778147599595,62.4,80923.04,0.0,0.99821,0.0,0.33739]
[1778147601021,62.4,80907.43,0.0,0.99818,0.0,0.34153]
[1778147604632,62.4,80914.6,0.0,0.99819,0.0,0.33962]
[1778147606646,62.4,80917.61,0.0,0.9982,0.0,0.33882]
[1778147608661,62.4,80911.44,0.0,0.99819,0.0,0.34046]
[1778147613696,62.4,80912.17,0.0,0.99819,0.0,0.3397]
[1778147618730,62.4,80912.31,0.0,0.99819,0.0,0.33966]
[1778147623765,62.4,80909.03,0.0,0.99819,0.0,0.34053]
[1778147631822,62.4,80907.33,0.0,0.99818,0.0,0.34098]
[1778147636856,62.4,80906.88,0.0,0.99818,0.0,0.3411]
[1778147641891,62.4,80909.06,0.0,0.99819,0.0,0.34052]
[1778147647933,62.4,80908.07,0.0,0.99818,0.0,0.34079]
[1778147652968,62.4,80912.59,0.0,0.99819,0.0,0.33958]
[1778147654982,62.4,80916.58,0.0,0.9982,0.0,0.33853]
[1778147656996,62.4,80921.11,0.0,0.99821,0.0,0.33733]
[1778147658003,62.4,80928.11,0.0,0.99822,0.0,0.33548]
[1778147659010,62.4,80929.24,0.0,0.99822,0.0,0.33519]
[1778147664047,62.4,80925.13,0.0,0.99821,0.0,0.33627]
[1778147667069,62.4,80930.94,0.0,0.99822,0.0,0.33474]
[1778147672104,62.4,80933.52,0.0,0.99823,0.0,0.3335]
[1778147677139,62.4,80933.4,0.0,0.99823,0.0,0.33353]
[1778147682179,62.4,80933.73,0.0,0.99823,0.0,0.33345]
[1778147687212,62.4,80938.06,0.0,0.99823,0.0,0.33232]
[1778147692246,62.4,80937.87,0.0,0.99823,0.0,0.33237]
[1778147697280,62.4,80937.64,0.0,0.99823,0.0,0.33243]
[1778147702316,62.4,80941.61,0.0,0.99824,0.0,0.33139]
[1778147707351,62.4,80945.24,0.0,0.99825,0.0,0.33045]
[1778147712387,62.4,80948.19,0.0,0.99825,0.0,0.32969]
[1778147717421,62.4,80951.11,0.0,0.99825,0.0,0.32893]
[1778147722455,62.4,80950.57,0.0,0.99825,0.0,0.32907]
[1778147727491,62.4,80949.09,0.0,0.99825,0.0,0.32945]
[1778147732527,62.4,80948.57,0.0,0.99825,0.0,0.32903]
[1778147739576,62.4,80948.87,0.0,0.99825,0.0,0.32895]
[1778147744611,62.4,80947.87,0.0,0.99825,0.0,0.32921]
[1778147749647,62.4,80948.56,0.0,0.99825,0.0,0.32903]
[1778147754683,62.4,80948.03,0.0,0.99825,0.0,0.32917]
[1778147762160,62.4,80946.29,0.0,0.99825,0.0,0.32962]
[1778147767773,62.4,80947.32,0.0,0.99825,0.0,0.32935]
[1778147770794,62.4,80953.16,0.0,0.99826,0.0,0.32784]
[1778147773781,62.4,80954.78,0.0,0.99826,0.0,0.32743]
[1778147778850,62.4,80945.66,0.0,0.99825,0.0,0.32978]
[1778147783889,62.4,80943.48,0.0,0.99825,0.0,0.33034]
[1778147788924,62.4,80943.68,0.0,0.99825,0.0,0.33029]
[1778147790256,62.4,80943.68,0.0,0.99825,0.0,0.33029]
[1778147802442,62.4,80939.36,0.0,0.99824,0.0,0.33085]
[1778147808057,62.4,80938.31,0.0,0.99824,0.0,0.33112]
[1778147813092,62.4,80937.51,0.0,0.99824,0.0,0.33133]
[1778147818127,62.4,80940.49,0.0,0.99824,0.0,0.33056]
[1778147823161,62.4,80939.58,0.0,0.99824,0.0,0.33079]
[1778147828197,62.4,80944.63,0.0,0.99825,0.0,0.32949]
[1778147833232,62.4,80949.37,0.0,0.99826,0.0,0.32826]
[1778147838267,62.4,80951.24,0.0,0.99826,0.0,0.32778]
[1778147843304,62.4,80954.51,0.0,0.99827,0.0,0.32694]
[1778147845318,62.4,80948.32,0.0,0.99826,0.0,0.32853]
[1778147850353,62.4,80945.68,0.0,0.99825,0.0,0.32921]
[1778147855388,62.4,80942.39,0.0,0.99825,0.0,0.32951]
[1778147860423,62.4,80943.21,0.0,0.99825,0.0,0.32929]
[1778147865458,62.4,80943.64,0.0,0.99825,0.0,0.32918]
[1778147870493,62.4,80941.45,0.0,0.99825,0.0,0.32975]
[1778147874521,62.4,80935.97,0.0,0.99824,0.0,0.33117]
[1778147879558,62.4,80924.6,0.0,0.99822,0.0,0.33414]
[1778147884591,62.4,80919.45,0.0,0.99821,0.0,0.33549]
[1778147888621,62.4,80925.08,0.0,0.99822,0.0,0.33401]
[1778147893655,62.4,80926.1,0.0,0.99822,0.0,0.33374]
[1778147899697,62.4,80927.92,0.0,0.99823,0.0,0.33327]
[1778147904732,62.4,80927.18,0.0,0.99823,0.0,0.33346]
[1778147909768,62.4,80932.51,0.0,0.99823,0.0,0.33207]
[1778147914803,62.4,80929.78,0.0,0.99823,0.0,0.33222]
[1778147917824,62.4,80935.68,0.0,0.99824,0.0,0.33068]
[1778147923284,62.4,80946.4,0.0,0.99826,0.0,0.32791]
[1778147929910,62.4,80946.61,0.0,0.99826,0.0,0.32786]
[1778147935952,62.4,80948.4,0.0,0.99826,0.0,0.3274]
[1778147940987,62.4,80946.71,0.0,0.99826,0.0,0.32783]
[1778147943428,62.4,80940.64,0.0,0.99825,0.0,0.3294]
[1778147949043,62.4,80941.91,0.0,0.99825,0.0,0.32907]
[1778147954079,62.4,80944.42,0.0,0.99826,0.0,0.32842]
[1778147956092,62.4,80938.05,0.0,0.99825,0.0,0.33007]
[1778147962134,62.4,80937.53,0.0,0.99825,0.0,0.3302]
[1778147967169,62.4,80938.44,0.0,0.99825,0.0,0.32997]
[1778147972205,62.4,80932.2,0.0,0.99824,0.0,0.33102]
[1778147977239,62.4,80933.05,0.0,0.99824,0.0,0.3308]
[1778147982274,62.4,80934.35,0.0,0.99824,0.0,0.33047]
[1778147987309,62.4,80934.31,0.0,0.99824,0.0,0.33048]
[1778147992344,62.4,80934.15,0.0,0.99824,0.0,0.33052]
[1778147995365,62.4,80927.93,0.0,0.99823,0.0,0.33214]
[1778148000399,62.4,80926.49,0.0,0.99823,0.0,0.33251]
[1778148002414,62.4,80932.61,0.0,0.99824,0.0,0.33092]
[1778148004428,62.4,80916.8,0.0,0.99822,0.0,0.33505]
[1778148005440,62.4,80911.76,0.0,0.99821,0.0,0.33638]
[1778148007449,62.4,80901.0,0.0,0.99819,0.0,0.33922]
[1778148012493,62.4,80904.93,0.0,0.9982,0.0,0.33818]
[1778148013497,62.4,80900.4,0.0,0.99819,0.0,0.33938]
[1778148018533,62.4,80908.79,0.0,0.9982,0.0,0.33716]
[1778148020549,62.4,80914.05,0.0,0.99821,0.0,0.33577]
[1778148023996,62.4,80920.96,0.0,0.99822,0.0,0.33396]
[1778148029609,62.4,80921.27,0.0,0.99822,0.0,0.33388]
[1778148034644,62.4,80923.35,0.0,0.99823,0.0,0.33277]
[1778148039679,62.4,80925.42,0.0,0.99823,0.0,0.33223]
[1778148042700,62.4,80933.09,0.0,0.99824,0.0,0.33023]
[1778148047737,62.4,80937.11,0.0,0.99825,0.0,0.32919]
[1778148049750,62.4,80946.72,0.0,0.99827,0.0,0.32671]
[1778148054207,62.4,80941.5,0.0,0.99826,0.0,0.32806]
[1778148055795,62.4,80938.12,0.0,0.99825,0.0,0.32893]
[1778148060829,62.4,80938.53,0.0,0.99825,0.0,0.32882]
[1778148065865,62.4,80936.36,0.0,0.99825,0.0,0.32938]
[1778148068888,62.4,80940.27,0.0,0.99826,0.0,0.32837]
[1778148071909,62.4,80945.43,0.0,0.99826,0.0,0.32704]
[1778148074426,62.4,80952.2,0.0,0.99827,0.0,0.32531]
[1778148079963,62.4,80949.93,0.0,0.99827,0.0,0.32589]
[1778148084999,62.4,80952.15,0.0,0.99827,0.0,0.32532]
[1778148090037,62.4,80953.34,0.0,0.99828,0.0,0.32502]
[1778148095072,62.4,80955.44,0.0,0.99828,0.0,0.32393]
[1778148100107,62.4,80954.08,0.0,0.99828,0.0,0.32427]
[1778148105142,62.4,80959.32,0.0,0.99829,0.0,0.32294]
[1778148107160,62.4,80962.95,0.0,0.99829,0.0,0.32202]
[1778148109169,62.4,80968.84,0.0,0.9983,0.0,0.32052]
[1778148114205,62.4,80972.1,0.0,0.99831,0.0,0.3197]
[1778148119240,62.4,80975.06,0.0,0.99831,0.0,0.31896]
[1778148124275,62.4,80971.66,0.0,0.99831,0.0,0.31981]
[1778148129310,62.4,80975.23,0.0,0.99831,0.0,0.31891]
[1778148134345,62.4,80974.16,0.0,0.99831,0.0,0.31918]
[1778148139381,62.4,80973.52,0.0,0.99831,0.0,0.31934]
[1778148143256,62.4,80972.18,0.0,0.99831,0.0,0.31968]
[1778148148449,62.4,80968.15,0.0,0.9983,0.0,0.3207]
[1778148153483,62.4,80963.1,0.0,0.9983,0.0,0.32143]
[1778148155497,62.4,80956.94,0.0,0.99829,0.0,0.32299]
[1778148159552,62.4,80955.23,0.0,0.99828,0.0,0.32343]
[1778148159577,62.4,80949.98,0.0,0.99828,0.0,0.32477]
[1778148162546,62.4,80955.22,0.0,0.99828,0.0,0.32343]
[1778148167581,62.4,80954.57,0.0,0.99828,0.0,0.32359]
[1778148172617,62.4,80952.3,0.0,0.99828,0.0,0.32417]
[1778148174633,62.4,80947.9,0.0,0.99827,0.0,0.3253]
[1778148179664,62.4,80948.07,0.0,0.99827,0.0,0.32525]
[1778148184701,62.4,80950.58,0.0,0.99828,0.0,0.32461]
[1778148191750,62.4,80950.31,0.0,0.99828,0.0,0.32468]
[1778148196788,62.4,80952.59,0.0,0.99828,0.0,0.3241]
[1778148198813,62.4,80960.07,0.0,0.99829,0.0,0.3222]
[1778148199820,62.4,80981.97,0.0,0.99832,0.0,0.31668]
[1778148205341,62.4,80981.39,0.0,0.99832,0.0,0.31682]
[1778148210899,62.4,80981.22,0.0,0.99832,0.0,0.31687]
[1778148213919,62.4,80990.36,0.0,0.99834,0.0,0.31405]
[1778148219960,62.4,80995.09,0.0,0.99835,0.0,0.31288]
[1778148225481,62.4,80996.27,0.0,0.99835,0.0,0.31258]
[1778148229027,62.4,80990.85,0.0,0.99834,0.0,0.31393]
[1778148230034,62.4,80983.28,0.0,0.99833,0.0,0.31581]
[1778148235552,62.4,80984.92,0.0,0.99833,0.0,0.3154]
[1778148241112,62.4,80984.81,0.0,0.99833,0.0,0.31543]
[1778148243126,62.4,80978.0,0.0,0.99832,0.0,0.31713]
[1778148249168,62.4,80974.57,0.0,0.99832,0.0,0.31799]
[1778148254203,62.4,80968.81,0.0,0.99831,0.0,0.31944]
[1778148259237,62.4,80968.57,0.0,0.99831,0.0,0.3195]
[1778148264274,62.4,80967.91,0.0,0.99831,0.0,0.31966]
[1778148269308,62.4,80964.75,0.0,0.9983,0.0,0.32046]
[1778148274346,62.4,80964.28,0.0,0.9983,0.0,0.32003]
[1778148279379,62.4,80960.77,0.0,0.9983,0.0,0.32092]
[1778148284414,62.4,80961.75,0.0,0.9983,0.0,0.32067]
[1778148289449,62.4,80961.13,0.0,0.9983,0.0,0.32083]
[1778148294484,62.4,80964.42,0.0,0.9983,0.0,0.31999]
[1778148299519,62.4,80963.65,0.0,0.9983,0.0,0.32019]
[1778148305561,62.4,80963.96,0.0,0.9983,0.0,0.32011]
[1778148310597,62.4,80961.44,0.0,0.9983,0.0,0.32075]
[1778148315631,62.4,80961.99,0.0,0.9983,0.0,0.32061]
[1778148321675,62.4,80962.57,0.0,0.9983,0.0,0.32046]
[1778148326710,62.4,80963.74,0.0,0.9983,0.0,0.32017]
[1778148331748,62.4,80960.07,0.0,0.9983,0.0,0.32054]
[1778148336779,62.4,80960.3,0.0,0.9983,0.0,0.32049]
[1778148341817,62.4,80960.27,0.0,0.9983,0.0,0.32049]
[1778148348866,62.4,80957.04,0.0,0.9983,0.0,0.32131]
[1778148352895,62.4,80952.05,0.0,0.99829,0.0,0.32258]
[1778148357930,62.4,80954.49,0.0,0.99829,0.0,0.32196]
[1778148362966,62.4,80956.17,0.0,0.99829,0.0,0.32153]
[1778148368000,62.4,80955.37,0.0,0.99829,0.0,0.32173]
[1778148373039,62.4,80953.98,0.0,0.99829,0.0,0.32209]
[1778148378071,62.4,80957.73,0.0,0.9983,0.0,0.32114]
[1778148383106,62.4,80957.9,0.0,0.9983,0.0,0.32109]
[1778148388141,62.4,80958.6,0.0,0.9983,0.0,0.32092]
[1778148393181,62.4,80958.94,0.0,0.9983,0.0,0.32028]
[1778148399217,62.4,80959.23,0.0,0.9983,0.0,0.32021]
[1778148404253,62.4,80955.51,0.0,0.9983,0.0,0.32115]
[1778148409288,62.4,80956.51,0.0,0.9983,0.0,0.32089]
[1778148414323,62.4,80953.03,0.0,0.99829,0.0,0.32178]
[1778148419358,62.4,80953.58,0.0,0.99829,0.0,0.32164]
[1778148424393,62.4,80953.64,0.0,0.99829,0.0,0.32162]
[1778148429428,62.4,80953.46,0.0,0.99829,0.0,0.32167]
[1778148434463,62.4,80952.63,0.0,0.99829,0.0,0.32188]
[1778148439497,62.4,80952.34,0.0,0.99829,0.0,0.32195]
[1778148447091,62.4,80950.84,0.0,0.99829,0.0,0.32233]
[1778148453597,62.4,80949.7,0.0,0.99829,0.0,0.32207]
[1778148459640,62.4,80948.03,0.0,0.99829,0.0,0.32249]
[1778148467696,62.4,80946.37,0.0,0.99829,0.0,0.32292]
[1778148472731,62.4,80946.12,0.0,0.99828,0.0,0.32298]
[1778148477766,62.4,80950.01,0.0,0.99829,0.0,0.32199]
[1778148478773,62.4,80961.71,0.0,0.99831,0.0,0.31903]
[1778148479780,62.4,80963.25,0.0,0.99831,0.0,0.31864]
[1778148484816,62.4,80964.86,0.0,0.99831,0.0,0.31824]
[1778148486830,62.4,80969.88,0.0,0.99832,0.0,0.31698]
[1778148490857,62.4,80964.59,0.0,0.99831,0.0,0.31831]
[1778148496899,62.4,80963.98,0.0,0.99831,0.0,0.31846]
[1778148497774,62.4,80963.98,0.0,0.99831,0.0,0.31846]
[1778148502941,62.4,80965.12,0.0,0.99831,0.0,0.31817]
[1778148507976,62.4,80964.29,0.0,0.99831,0.0,0.31838]
[1778148513011,62.4,80964.12,0.0,0.99831,0.0,0.31788]
[1778148518048,62.4,80967.39,0.0,0.99832,0.0,0.31706]
[1778148521836,62.4,80966.52,0.0,0.99832,0.0,0.31728]
[1778148527651,62.4,80966.13,0.0,0.99832,0.0,0.31737]
[1778148533152,62.4,80964.71,0.0,0.99832,0.0,0.31773]
[1778148538188,62.4,80964.16,0.0,0.99831,0.0,0.31787]
[1778148543225,62.4,80956.4,0.0,0.9983,0.0,0.31982]
[1778148544230,62.4,80949.65,0.0,0.99829,0.0,0.32153]
[1778148549265,62.4,80951.79,0.0,0.9983,0.0,0.32099]
[1778148554300,62.4,80951.88,0.0,0.9983,0.0,0.32096]
[1778148559335,62.4,80953.25,0.0,0.9983,0.0,0.32062]
[1778148564370,62.4,80954.5,0.0,0.9983,0.0,0.3203]
[1778148569406,62.4,80956.04,0.0,0.9983,0.0,0.31991]
[1778148578004,62.4,80956.97,0.0,0.99831,0.0,0.31913]
[1778148583503,62.4,80956.77,0.0,0.99831,0.0,0.31918]
[1778148589546,62.4,80957.82,0.0,0.99831,0.0,0.31891]
[1778148593573,62.4,80952.32,0.0,0.9983,0.0,0.3203]
[1778148598145,62.4,80947.18,0.0,0.99829,0.0,0.3216]
[1778148603643,62.4,80949.35,0.0,0.9983,0.0,0.32105]
[1778148608682,62.4,80952.57,0.0,0.9983,0.0,0.32024]
[1778148613726,62.4,80951.1,0.0,0.9983,0.0,0.32061]
[1778148618755,62.4,80950.78,0.0,0.9983,0.0,0.32069]
[1778148623790,62.4,80944.76,0.0,0.99829,0.0,0.32222]
[1778148628824,62.4,80934.1,0.0,0.99827,0.0,0.32494]
[1778148629830,62.4,80933.17,0.0,0.99827,0.0,0.32518]
[1778148637888,62.4,80930.64,0.0,0.99827,0.0,0.32527]
[1778148643929,62.4,80930.52,0.0,0.99827,0.0,0.3253]
[1778148648964,62.4,80929.8,0.0,0.99827,0.0,0.32548]
[1778148653999,62.4,80925.13,0.0,0.99826,0.0,0.32668]
[1778148660047,62.4,80924.49,0.0,0.99826,0.0,0.32685]
[1778148665080,62.4,80921.35,0.0,0.99826,0.0,0.32766]
[1778148666088,62.4,80916.35,0.0,0.99825,0.0,0.32895]
[1778148671122,62.4,80919.47,0.0,0.99825,0.0,0.32814]
[1778148676161,62.4,80919.7,0.0,0.99825,0.0,0.32808]
[1778148681199,62.4,80917.71,0.0,0.99825,0.0,0.3286]
[1778148686229,62.4,80914.78,0.0,0.99825,0.0,0.32936]
[1778148692275,62.4,80919.88,0.0,0.99826,0.0,0.32748]
[1778148697310,62.4,80920.88,0.0,0.99826,0.0,0.32722]
[1778148702345,62.4,80916.87,0.0,0.99825,0.0,0.32825]
[1778148707380,62.4,80917.59,0.0,0.99825,0.0,0.32807]
[1778148712417,62.4,80910.24,0.0,0.99824,0.0,0.32997]
[1778148713424,62.4,80905.34,0.0,0.99823,0.0,0.33125]
[1778148717454,62.4,80903.52,0.0,0.99823,0.0,0.33172]
[1778148722489,62.4,80905.24,0.0,0.99823,0.0,0.33127]
[1778148727524,62.4,80907.34,0.0,0.99824,0.0,0.33073]
[1778148731552,62.4,80904.92,0.0,0.99823,0.0,0.33136]
[1778148736587,62.4,80905.73,0.0,0.99823,0.0,0.33115]
[1778148739142,62.4,80885.96,0.0,0.9982,0.0,0.33633]
[1778148739609,62.4,80885.96,0.0,0.9982,0.0,0.33633]
[1778148740616,62.4,80879.6,0.0,0.99819,0.0,0.33802]
[1778148745650,62.4,80879.04,0.0,0.99819,0.0,0.33817]
[1778148750686,62.4,80878.0,0.0,0.99819,0.0,0.33844]
[1778148753712,62.4,80872.33,0.0,0.99819,0.0,0.33937]
[1778148755721,62.4,80856.6,0.0,0.99816,0.0,0.34359]
[1778148756728,62.4,80851.46,0.0,0.99815,0.0,0.34497]
[1778148759292,62.4,80834.73,0.0,0.99812,0.0,0.34952]
[1778148760760,62.4,80825.17,0.0,0.99811,0.0,0.35215]
[1778148762775,62.4,80843.43,0.0,0.99814,0.0,0.34715]
[1778148767809,62.4,80841.67,0.0,0.99814,0.0,0.34763]
[1778148768816,62.4,80846.78,0.0,0.99814,0.0,0.34624]
[1778148769823,62.4,80851.37,0.0,0.99815,0.0,0.345]
[1778148771837,62.4,80855.16,0.0,0.99816,0.0,0.34398]
[1778148772844,62.4,80863.13,0.0,0.99817,0.0,0.34183]
[1778148773851,62.4,80866.65,0.0,0.99818,0.0,0.34089]
[1778148775865,62.4,80869.78,0.0,0.99818,0.0,0.34005]
[1778148777879,62.4,80872.29,0.0,0.99819,0.0,0.33939]
[1778148781907,62.4,80858.13,0.0,0.99816,0.0,0.34318]
[1778148782914,62.4,80858.77,0.0,0.99816,0.0,0.343]
[1778148786944,62.4,80863.12,0.0,0.99817,0.0,0.34184]
[1778148791977,62.4,80863.1,0.0,0.99817,0.0,0.34184]
[1778148797014,62.4,80862.84,0.0,0.99817,0.0,0.34191]
[1778148802050,62.4,80863.32,0.0,0.99817,0.0,0.34178]
[1778148803057,62.4,80870.97,0.0,0.99818,0.0,0.33974]
[1778148804064,62.4,80874.59,0.0,0.99819,0.0,0.33877]
[1778148809099,62.4,80873.75,0.0,0.99819,0.0,0.339]
[1778148813127,62.4,80866.11,0.0,0.99818,0.0,0.34046]
[1778148814136,62.4,80864.7,0.0,0.99818,0.0,0.34083]
[1778148819170,62.4,80868.87,0.0,0.99818,0.0,0.33972]
[1778148822190,62.4,80872.84,0.0,0.99819,0.0,0.33866]
[1778148827224,62.4,80871.16,0.0,0.99819,0.0,0.33911]
[1778148832260,62.4,80871.22,0.0,0.99819,0.0,0.33909]
[1778148838302,62.4,80871.72,0.0,0.99819,0.0,0.33896]
[1778148843337,62.4,80871.96,0.0,0.99819,0.0,0.3389]
[1778148847366,62.4,80878.01,0.0,0.9982,0.0,0.33729]
[1778148849379,62.4,80883.32,0.0,0.99821,0.0,0.33589]
[1778148854414,62.4,80884.88,0.0,0.99821,0.0,0.33547]
[1778148859996,62.4,80887.83,0.0,0.99821,0.0,0.3347]
[1778148865491,62.4,80884.22,0.0,0.99821,0.0,0.33565]
[1778148870068,62.4,80892.2,0.0,0.99822,0.0,0.33355]
[1778148875561,62.4,80888.21,0.0,0.99822,0.0,0.33403]
[1778148880598,62.4,80890.85,0.0,0.99822,0.0,0.33333]
[1778148885631,62.4,80892.07,0.0,0.99822,0.0,0.33301]
[1778148890671,62.4,80892.71,0.0,0.99822,0.0,0.33285]
[1778148891672,62.4,80885.42,0.0,0.99821,0.0,0.33476]
[1778148897715,62.4,80882.45,0.0,0.99821,0.0,0.33554]
[1778148902750,62.4,80879.98,0.0,0.9982,0.0,0.3362]
[1778148905776,62.4,80888.55,0.0,0.99822,0.0,0.33394]
[1778148910810,62.4,80886.71,0.0,0.99821,0.0,0.33442]
[1778148912823,62.4,80881.63,0.0,0.99821,0.0,0.33576]
[1778148920417,62.4,80879.83,0.0,0.9982,0.0,0.33624]
[1778148928935,62.4,80878.86,0.0,0.9982,0.0,0.33649]
[1778148930949,62.4,80873.34,0.0,0.99819,0.0,0.33795]
[1778148931956,62.4,80865.68,0.0,0.99818,0.0,0.33942]
[1778148936991,62.4,80866.54,0.0,0.99818,0.0,0.33919]
[1778148942028,62.4,80870.11,0.0,0.99819,0.0,0.33824]
[1778148947062,62.4,80871.37,0.0,0.99819,0.0,0.3379]
[1778148952097,62.4,80871.58,0.0,0.99819,0.0,0.33785]
[1778148958140,62.4,80873.3,0.0,0.9982,0.0,0.33739]
[1778148963175,62.4,80874.4,0.0,0.9982,0.0,0.3371]
[1778148967203,62.4,80880.08,0.0,0.99821,0.0,0.3356]
[1778148968210,62.4,80884.15,0.0,0.99821,0.0,0.33453]
[1778148973245,62.4,80898.91,0.0,0.99824,0.0,0.33066]
[1778148974251,62.4,80907.65,0.0,0.99825,0.0,0.32839]
[1778148975262,62.4,80907.31,0.0,0.99825,0.0,0.32848]
[1778148980294,62.4,80907.36,0.0,0.99825,0.0,0.32847]
[1778148985330,62.4,80907.85,0.0,0.99825,0.0,0.32834]
[1778148990364,62.4,80908.3,0.0,0.99825,0.0,0.32822]
[1778148995399,62.4,80905.8,0.0,0.99825,0.0,0.32831]
[1778149001445,62.4,80904.52,0.0,0.99825,0.0,0.32864]
[1778149005473,62.4,80899.05,0.0,0.99824,0.0,0.33006]
[1778149010505,62.4,80897.23,0.0,0.99824,0.0,0.33053]
[1778149015540,62.4,80895.52,0.0,0.99823,0.0,0.33098]
[1778149021127,62.4,80898.63,0.0,0.99824,0.0,0.33017]
[1778149026617,62.4,80898.73,0.0,0.99824,0.0,0.33014]
[1778149029638,62.4,80904.41,0.0,0.99825,0.0,0.32867]
[1778149031199,62.4,80909.47,0.0,0.99826,0.0,0.32736]
[1778149033669,62.4,80917.84,0.0,0.99827,0.0,0.32521]
[1778149036692,62.4,80927.54,0.0,0.99828,0.0,0.32273]
[1778149041272,62.4,80919.85,0.0,0.99827,0.0,0.32469]
[1778149042736,62.4,80916.06,0.0,0.99827,0.0,0.32566]
[1778149045755,62.4,80908.38,0.0,0.99825,0.0,0.32764]
[1778149051343,62.4,80907.77,0.0,0.99826,0.0,0.32724]
[1778149057841,62.4,80909.1,0.0,0.99826,0.0,0.3269]
[1778149062876,62.4,80915.46,0.0,0.99827,0.0,0.32526]
[1778149067914,62.4,80914.11,0.0,0.99827,0.0,0.32561]
[1778149072947,62.4,80914.16,0.0,0.99827,0.0,0.32559]
[1778149077982,62.4,80914.19,0.0,0.99827,0.0,0.32559]
[1778149083017,62.4,80913.31,0.0,0.99826,0.0,0.32581]
[1778149088051,62.4,80914.7,0.0,0.99827,0.0,0.32545]
[1778149095101,62.4,80915.89,0.0,0.99827,0.0,0.32515]
[1778149096108,62.4,80901.59,0.0,0.99825,0.0,0.32884]
[1778149097115,62.4,80895.6,0.0,0.99824,0.0,0.33039]
[1778149101144,62.4,80901.77,0.0,0.99825,0.0,0.32879]
[1778149106178,62.4,80903.93,0.0,0.99825,0.0,0.32823]
[1778149111213,62.4,80905.93,0.0,0.99826,0.0,0.32715]
[1778149116247,62.4,80907.09,0.0,0.99826,0.0,0.32685]
[1778149118264,62.4,80898.92,0.0,0.99824,0.0,0.32897]
[1778149119269,62.4,80895.95,0.0,0.99824,0.0,0.32974]
[1778149120276,62.4,80889.84,0.0,0.99823,0.0,0.33133]
[1778149121282,62.4,80888.16,0.0,0.99823,0.0,0.33177]
[1778149126318,62.4,80886.31,0.0,0.99823,0.0,0.33225]
[1778149131353,62.4,80886.04,0.0,0.99822,0.0,0.33232]
[1778149134376,62.4,80894.42,0.0,0.99824,0.0,0.33013]
[1778149135384,62.4,80894.76,0.0,0.99824,0.0,0.33005]
[1778149141425,62.4,80892.59,0.0,0.99823,0.0,0.33061]
[1778149146460,62.4,80884.09,0.0,0.99822,0.0,0.33283]
[1778149151496,62.4,80883.53,0.0,0.99822,0.0,0.33298]
[1778149157538,62.4,80884.45,0.0,0.99822,0.0,0.33274]
[1778149158545,62.4,80870.48,0.0,0.9982,0.0,0.33642]
[1778149159552,62.4,80867.52,0.0,0.9982,0.0,0.3372]
[1778149164587,62.4,80879.29,0.0,0.99821,0.0,0.33409]
[1778149165593,62.4,80886.08,0.0,0.99822,0.0,0.33231]
[1778149166601,62.4,80889.93,0.0,0.99823,0.0,0.3313]
[1778149171640,62.4,80887.86,0.0,0.99823,0.0,0.33128]
[1778149176671,62.4,80887.38,0.0,0.99823,0.0,0.3314]
[1778149181706,62.4,80887.84,0.0,0.99823,0.0,0.33128]
[1778149187749,62.4,80885.71,0.0,0.99823,0.0,0.33184]
[1778149190773,62.4,80878.4,0.0,0.99822,0.0,0.33376]
[1778149195805,62.4,80866.34,0.0,0.9982,0.0,0.33694]
[1778149200840,62.4,80866.68,0.0,0.9982,0.0,0.33685]
[1778149202395,62.4,80854.41,0.0,0.99818,0.0,0.34011]
[1778149202857,62.4,80854.82,0.0,0.99818,0.0,0.34]
[1778149204869,62.4,80861.69,0.0,0.99819,0.0,0.33817]
[1778149209904,62.4,80861.66,0.0,0.99819,0.0,0.33818]
[1778149214939,62.4,80862.14,0.0,0.99819,0.0,0.33805]
[1778149219974,62.4,80859.3,0.0,0.99819,0.0,0.33881]
[1778149226016,62.4,80858.79,0.0,0.99818,0.0,0.33895]
[1778149231052,62.4,80861.4,0.0,0.99819,0.0,0.33767]
[1778149236086,62.4,80863.36,0.0,0.9982,0.0,0.33715]
[1778149241121,62.4,80866.28,0.0,0.9982,0.0,0.33638]
[1778149249179,62.4,80869.1,0.0,0.9982,0.0,0.33564]
[1778149250184,62.4,80878.11,0.0,0.99822,0.0,0.33326]
[1778149251193,62.4,80883.45,0.0,0.99823,0.0,0.33186]
[1778149256226,62.4,80883.74,0.0,0.99823,0.0,0.33179]
[1778149261261,62.4,80883.5,0.0,0.99823,0.0,0.33185]
[1778149266296,62.4,80881.64,0.0,0.99822,0.0,0.33234]
[1778149271331,62.4,80880.08,0.0,0.99822,0.0,0.33275]
[1778149274353,62.4,80886.71,0.0,0.99823,0.0,0.33101]
[1778149276366,62.4,80887.76,0.0,0.99823,0.0,0.33074]
[1778149281401,62.4,80885.99,0.0,0.99823,0.0,0.3312]
[1778149286437,62.4,80886.92,0.0,0.99823,0.0,0.33096]
[1778149291474,62.4,80890.04,0.0,0.99824,0.0,0.32958]
[1778149296507,62.4,80891.03,0.0,0.99824,0.0,0.32932]
[1778149297513,62.4,80883.28,0.0,0.99823,0.0,0.33134]
[1778149298521,62.4,80879.99,0.0,0.99822,0.0,0.3322]
[1778149303558,62.4,80879.47,0.0,0.99822,0.0,0.33234]
[1778149308590,62.4,80878.19,0.0,0.99822,0.0,0.33267]
[1778149310604,62.4,80871.24,0.0,0.99821,0.0,0.3345]
[1778149312618,62.4,80867.54,0.0,0.9982,0.0,0.33547]
[1778149317653,62.4,80868.23,0.0,0.99821,0.0,0.33529]
[1778149318660,62.4,80874.39,0.0,0.99822,0.0,0.33367]
[1778149319666,62.4,80875.2,0.0,0.99822,0.0,0.33346]
[1778149324703,62.4,80874.5,0.0,0.99822,0.0,0.33364]
[1778149329737,62.4,80876.13,0.0,0.99822,0.0,0.33321]
[1778149335781,62.4,80876.27,0.0,0.99822,0.0,0.33318]
[1778149340814,62.4,80872.92,0.0,0.99821,0.0,0.33406]
[1778149345849,62.4,80872.63,0.0,0.99821,0.0,0.33413]
[1778149350885,62.4,80874.85,0.0,0.99822,0.0,0.33355]
[1778149355920,62.4,80875.39,0.0,0.99822,0.0,0.33284]
[1778149360955,62.4,80873.02,0.0,0.99822,0.0,0.33346]
[1778149365990,62.4,80874.1,0.0,0.99822,0.0,0.33318]
[1778149371025,62.4,80877.37,0.0,0.99822,0.0,0.33232]
[1778149376059,62.4,80876.98,0.0,0.99822,0.0,0.33242]
[1778149381097,62.4,80876.09,0.0,0.99822,0.0,0.33265]
[1778149386132,62.4,80875.95,0.0,0.99822,0.0,0.33269]
[1778149389152,62.4,80881.48,0.0,0.99823,0.0,0.33124]
[1778149394187,62.4,80880.66,0.0,0.99823,0.0,0.33146]
[1778149397208,62.4,80888.45,0.0,0.99824,0.0,0.32943]
[1778149402244,62.4,80888.83,0.0,0.99824,0.0,0.32933]
[1778149403862,62.4,80883.61,0.0,0.99823,0.0,0.33069]
[1778149405264,62.4,80878.79,0.0,0.99823,0.0,0.33195]
[1778149410299,62.4,80878.71,0.0,0.99823,0.0,0.33197]
[1778149415334,62.4,80876.1,0.0,0.99822,0.0,0.33208]
[1778149418355,62.4,80869.67,0.0,0.99821,0.0,0.33377]
[1778149423390,62.4,80864.38,0.0,0.99821,0.0,0.33516]
[1778149428428,62.4,80863.26,0.0,0.9982,0.0,0.33546]
[1778149430441,62.4,80853.64,0.0,0.99819,0.0,0.33801]
[1778149435476,62.4,80850.81,0.0,0.99818,0.0,0.33876]
[1778149439504,62.4,80843.92,0.0,0.99817,0.0,0.3406]
[1778149444539,62.4,80841.51,0.0,0.99817,0.0,0.34125]
[1778149449575,62.4,80840.68,0.0,0.99817,0.0,0.34147]
[1778149454613,62.4,80841.43,0.0,0.99817,0.0,0.34127]
[1778149459649,62.4,80840.44,0.0,0.99817,0.0,0.34154]
[1778149464681,62.4,80840.67,0.0,0.99817,0.0,0.34147]
[1778149466694,62.4,80830.67,0.0,0.99815,0.0,0.34417]
[1778149467701,62.4,80826.75,0.0,0.99815,0.0,0.34523]
[1778149469715,62.4,80824.39,0.0,0.99814,0.0,0.34587]
[1778149474750,62.4,80822.81,0.0,0.99814,0.0,0.34571]
[1778149475757,62.4,80812.59,0.0,0.99813,0.0,0.3485]
[1778149476765,62.4,80814.83,0.0,0.99813,0.0,0.34788]
[1778149481799,62.4,80815.37,0.0,0.99813,0.0,0.34774]
[1778149486835,62.4,80813.77,0.0,0.99813,0.0,0.34817]
[1778149491869,62.4,80810.23,0.0,0.99812,0.0,0.34914]
[1778149495897,62.4,80805.08,0.0,0.99811,0.0,0.35055]
[1778149496904,62.4,80796.47,0.0,0.9981,0.0,0.35293]
[1778149497911,62.4,80796.26,0.0,0.9981,0.0,0.35299]
[1778149501939,62.4,80785.06,0.0,0.99808,0.0,0.35609]
[1778149502947,62.4,80772.91,0.0,0.99806,0.0,0.3595]
[1778149503953,62.4,80771.58,0.0,0.99806,0.0,0.35987]
[1778149506979,62.4,80774.14,0.0,0.99806,0.0,0.35915]
[1778149509995,62.4,80768.96,0.0,0.99805,0.0,0.36061]
[1778149512010,62.4,80775.94,0.0,0.99806,0.0,0.35864]
[1778149517046,62.4,80778.39,0.0,0.99807,0.0,0.35796]
[1778149522079,62.4,80779.68,0.0,0.99807,0.0,0.3576]
[1778149527115,62.4,80780.33,0.0,0.99807,0.0,0.35742]
[1778149532149,62.4,80771.4,0.0,0.99806,0.0,0.35931]
[1778149534777,62.4,80764.32,0.0,0.99805,0.0,0.36131]
[1778149540205,62.4,80763.86,0.0,0.99805,0.0,0.36144]
[1778149545241,62.4,80762.94,0.0,0.99805,0.0,0.3617]
[1778149550276,62.4,80768.67,0.0,0.99806,0.0,0.36008]
[1778149551283,62.4,80775.52,0.0,0.99807,0.0,0.35816]
[1778149554920,62.4,80767.68,0.0,0.99805,0.0,0.36036]
[1778149560347,62.4,80768.8,0.0,0.99806,0.0,0.36005]
[1778149565383,62.4,80771.22,0.0,0.99806,0.0,0.35937]
[1778149568404,62.4,80763.6,0.0,0.99805,0.0,0.36151]
[1778149569411,62.4,80754.63,0.0,0.99803,0.0,0.36405]
[1778149571425,62.4,80759.75,0.0,0.99804,0.0,0.3626]
[1778149573439,62.4,80764.9,0.0,0.99805,0.0,0.36115]
[1778149578475,62.4,80770.76,0.0,0.99806,0.0,0.35949]
[1778149583510,62.4,80774.59,0.0,0.99807,0.0,0.35842]
[1778149588545,62.4,80777.72,0.0,0.99807,0.0,0.35754]
[1778149590559,62.4,80789.57,0.0,0.99809,0.0,0.35424]
[1778149593581,62.4,80794.99,0.0,0.9981,0.0,0.35214]
[1778149597609,62.4,80789.85,0.0,0.99809,0.0,0.35357]
[1778149602643,62.4,80787.31,0.0,0.99809,0.0,0.35427]
[1778149607678,62.4,80785.46,0.0,0.99809,0.0,0.35478]
[1778149611707,62.4,80778.99,0.0,0.99808,0.0,0.35659]
[1778149613726,62.4,80768.44,0.0,0.99806,0.0,0.35954]
[1778149614727,62.4,80758.7,0.0,0.99804,0.0,0.36229]
[1778149615342,62.4,80759.92,0.0,0.99804,0.0,0.36194]
[1778149617750,62.4,80753.89,0.0,0.99803,0.0,0.36365]
[1778149618755,62.4,80751.29,0.0,0.99803,0.0,0.36439]
[1778149623791,62.4,80751.79,0.0,0.99803,0.0,0.36425]
[1778149628832,62.4,80757.46,0.0,0.99804,0.0,0.36264]
[1778149633869,62.4,80757.08,0.0,0.99804,0.0,0.36275]
[1778149638903,62.4,80758.67,0.0,0.99804,0.0,0.3623]
[1778149642932,62.4,80752.9,0.0,0.99803,0.0,0.36393]
[1778149645953,62.4,80750.78,0.0,0.99803,0.0,0.36454]
[1778149650987,62.4,80748.97,0.0,0.99802,0.0,0.36505]
[1778149656022,62.4,80747.51,0.0,0.99803,0.0,0.36486]
[1778149663070,62.4,80749.26,0.0,0.99803,0.0,0.36436]
[1778149668106,62.4,80751.14,0.0,0.99803,0.0,0.36382]
[1778149671128,62.4,80739.35,0.0,0.99801,0.0,0.36719]
[1778149672152,62.4,80736.22,0.0,0.99801,0.0,0.36809]
[1778149673148,62.4,80725.2,0.0,0.99799,0.0,0.37126]
[1778149674154,62.4,80707.37,0.0,0.99795,0.0,0.37646]
[1778149675166,62.4,80716.42,0.0,0.99797,0.0,0.37381]
[1778149676171,62.4,80727.13,0.0,0.99799,0.0,0.37071]
[1778149677176,62.4,80729.43,0.0,0.99799,0.0,0.37004]
[1778149680205,62.4,80725.72,0.0,0.99799,0.0,0.37111]
[1778149685232,62.4,80722.34,0.0,0.99798,0.0,0.37209]
[1778149690268,62.4,80721.91,0.0,0.99798,0.0,0.37222]
[1778149693288,62.4,80715.83,0.0,0.99797,0.0,0.37399]
[1778149695906,62.4,80709.83,0.0,0.99796,0.0,0.37574]
[1778149698325,62.4,80706.47,0.0,0.99795,0.0,0.37672]
[1778149700337,62.4,80698.3,0.0,0.99794,0.0,0.37912]
[1778149702374,62.4,80677.53,0.0,0.9979,0.0,0.38529]
[1778149703381,62.4,80645.34,0.0,0.99784,0.0,0.39503]
[1778149704385,62.4,80641.16,0.0,0.99783,0.0,0.39631]
[1778149708421,62.4,80633.64,0.0,0.99782,0.0,0.39862]
[1778149711448,62.4,80623.92,0.0,0.9978,0.0,0.40097]
[1778149716051,62.4,80617.98,0.0,0.99779,0.0,0.40281]
[1778149721515,62.4,80619.37,0.0,0.9978,0.0,0.40238]
[1778149723529,62.4,80609.56,0.0,0.99778,0.0,0.40544]
[1778149724542,62.4,80600.38,0.0,0.99776,0.0,0.40833]
[1778149729575,62.4,80597.8,0.0,0.99775,0.0,0.40914]
[1778149734614,62.4,80596.79,0.0,0.99775,0.0,0.40946]
[1778149736192,62.4,80585.71,0.0,0.99773,0.0,0.41297]
[1778149737635,62.4,80582.72,0.0,0.99772,0.0,0.41392]
[1778149739649,62.4,80576.16,0.0,0.99771,0.0,0.41602]
[1778149744684,62.4,80577.85,0.0,0.99772,0.0,0.41548]
[1778149749719,62.4,80575.71,0.0,0.99771,0.0,0.41616]
[1778149752741,62.4,80570.63,0.0,0.9977,0.0,0.41779]
[1778149756333,62.4,80581.65,0.0,0.99772,0.0,0.41426]
[1778149758783,62.4,80589.01,0.0,0.99774,0.0,0.41192]
[1778149762812,62.4,80596.58,0.0,0.99775,0.0,0.40952]
[1778149764826,62.4,80603.62,0.0,0.99777,0.0,0.40731]
[1778149765832,62.4,80595.93,0.0,0.99775,0.0,0.40973]
[1778149766840,62.4,80588.99,0.0,0.99774,0.0,0.41193]
[1778149771883,62.4,80597.97,0.0,0.99776,0.0,0.40842]
[1778149773889,62.4,80598.16,0.0,0.99776,0.0,0.40836]
[1778149774896,62.4,80606.36,0.0,0.99777,0.0,0.40578]
[1778149775903,62.4,80606.6,0.0,0.99778,0.0,0.4057]
[1778149780937,62.4,80604.3,0.0,0.99777,0.0,0.40643]
[1778149785974,62.4,80605.24,0.0,0.99777,0.0,0.40613]
[1778149790002,62.4,80612.29,0.0,0.99779,0.0,0.40392]
[1778149792016,62.4,80602.36,0.0,0.99777,0.0,0.40703]
[1778149795036,62.4,80608.49,0.0,0.99778,0.0,0.40511]
[1778149800074,62.4,80606.97,0.0,0.99778,0.0,0.40559]
[1778149803094,62.4,80613.93,0.0,0.99779,0.0,0.40341]
[1778149804100,62.4,80622.17,0.0,0.9978,0.0,0.40085]
[1778149805112,62.4,80630.45,0.0,0.99782,0.0,0.39829]
[1778149806115,62.4,80639.67,0.0,0.99784,0.0,0.39546]
[1778149807121,62.4,80641.69,0.0,0.99784,0.0,0.39484]
[1778149809140,62.4,80644.67,0.0,0.99785,0.0,0.39393]
[1778149811155,62.4,80654.75,0.0,0.99787,0.0,0.39087]
[1778149812167,62.4,80662.37,0.0,0.99788,0.0,0.38856]
[1778149813172,62.4,80659.68,0.0,0.99788,0.0,0.38937]
[1778149814180,62.4,80647.84,0.0,0.99785,0.0,0.39296]
[1778149815190,62.4,80638.65,0.0,0.99784,0.0,0.39577]
[1778149816197,62.4,80637.62,0.0,0.99783,0.0,0.39609]
[1778149821232,62.4,80639.95,0.0,0.99784,0.0,0.39537]
[1778149823246,62.4,80646.42,0.0,0.99785,0.0,0.3934]
[1778149827274,62.4,80640.59,0.0,0.99784,0.0,0.39518]
[1778149828284,62.4,80635.1,0.0,0.99783,0.0,0.39686]
[1778149830295,62.4,80646.83,0.0,0.99785,0.0,0.39327]
[1778149831302,62.4,80653.14,0.0,0.99787,0.0,0.39071]
[1778149832309,62.4,80656.54,0.0,0.99787,0.0,0.38968]
[1778149835331,62.4,80662.68,0.0,0.99788,0.0,0.38782]
[1778149837344,62.4,80672.49,0.0,0.9979,0.0,0.38488]
[1778149839358,62.4,80677.43,0.0,0.99791,0.0,0.38341]
[1778149841373,62.4,80683.04,0.0,0.99792,0.0,0.38174]
[1778149843387,62.4,80676.85,0.0,0.99791,0.0,0.38358]
[1778149844394,62.4,80675.06,0.0,0.99791,0.0,0.38411]
[1778149849432,62.4,80677.91,0.0,0.99791,0.0,0.38326]
[1778149852455,62.4,80683.23,0.0,0.99792,0.0,0.38168]
[1778149857487,62.4,80687.11,0.0,0.99793,0.0,0.38053]
[1778149862522,62.4,80690.59,0.0,0.99793,0.0,0.3795]
[1778149865544,62.4,80694.25,0.0,0.99794,0.0,0.37842]
[1778149870578,62.4,80703.43,0.0,0.99796,0.0,0.37573]
[1778149871585,62.4,80707.37,0.0,0.99796,0.0,0.37458]
[1778149873604,62.4,80710.55,0.0,0.99797,0.0,0.37365]
[1778149877184,62.4,80723.09,0.0,0.99799,0.0,0.37001]
[1778149879644,62.4,80717.86,0.0,0.99798,0.0,0.37152]
[1778149883673,62.4,80712.38,0.0,0.99797,0.0,0.37312]
[1778149884676,62.4,80700.26,0.0,0.99795,0.0,0.37666]
[1778149885684,62.4,80680.49,0.0,0.99792,0.0,0.3825]
[1778149887253,62.4,80684.75,0.0,0.99792,0.0,0.38123]
[1778149892737,62.4,80684.01,0.0,0.99793,0.0,0.38082]
[1778149893744,62.4,80692.72,0.0,0.99794,0.0,0.37824]
[1778149897323,62.4,80704.39,0.0,0.99796,0.0,0.37482]
[1778149897772,62.4,80704.39,0.0,0.99796,0.0,0.37482]
[1778149898781,62.4,80711.94,0.0,0.99798,0.0,0.37262]
[1778149900793,62.4,80718.46,0.0,0.99799,0.0,0.37073]
[1778149905828,62.4,80717.74,0.0,0.99799,0.0,0.37094]
[1778149910863,62.4,80721.2,0.0,0.99799,0.0,0.36994]
[1778149911907,62.4,80715.73,0.0,0.99798,0.0,0.37152]
[1778149915926,62.4,80720.33,0.0,0.99799,0.0,0.37019]
[1778149920960,62.4,80720.46,0.0,0.99799,0.0,0.37015]
[1778149923981,62.4,80713.92,0.0,0.99798,0.0,0.37204]
[1778149929033,62.4,80716.06,0.0,0.99798,0.0,0.37142]
[1778149931035,62.4,80722.58,0.0,0.998,0.0,0.36954]
[1778149935063,62.4,80716.92,0.0,0.99799,0.0,0.37118]
[1778149940106,62.4,80719.12,0.0,0.99799,0.0,0.37054]
[1778149945137,62.4,80723.17,0.0,0.998,0.0,0.36937]
[1778149950171,62.4,80720.59,0.0,0.99799,0.0,0.37011]
[1778149957221,62.4,80720.72,0.0,0.998,0.0,0.36946]
[1778149962256,62.4,80719.51,0.0,0.99799,0.0,0.36981]
[1778149967291,62.4,80718.9,0.0,0.99799,0.0,0.36998]
[1778149972330,62.4,80716.13,0.0,0.99799,0.0,0.37078]
[1778149974343,62.4,80709.53,0.0,0.99798,0.0,0.3727]
[1778149979378,62.4,80709.21,0.0,0.99797,0.0,0.37279]
[1778149984413,62.4,80711.11,0.0,0.99798,0.0,0.37224]
[1778149989449,62.4,80721.95,0.0,0.998,0.0,0.3691]
[1778149990456,62.4,80722.27,0.0,0.998,0.0,0.36901]
[1778149995491,62.4,80724.54,0.0,0.998,0.0,0.36836]
[1778149996498,62.4,80732.82,0.0,0.99802,0.0,0.36598]
[1778149997505,62.4,80734.24,0.0,0.99802,0.0,0.36557]
[1778150000528,62.4,80738.52,0.0,0.99803,0.0,0.36435]
[1778150005563,62.4,80742.21,0.0,0.99803,0.0,0.3633]
[1778150010598,62.4,80744.53,0.0,0.99804,0.0,0.36265]
[1778150014626,62.4,80752.12,0.0,0.99805,0.0,0.35989]
[1778150015633,62.4,80752.89,0.0,0.99805,0.0,0.35967]
[1778150020668,62.4,80750.85,0.0,0.99805,0.0,0.36025]
[1778150025703,62.4,80746.82,0.0,0.99804,0.0,0.36139]
[1778150030738,62.4,80751.83,0.0,0.99805,0.0,0.35997]
[1778150032752,62.4,80755.2,0.0,0.99806,0.0,0.35902]
[1778150038308,62.4,80754.89,0.0,0.99806,0.0,0.35911]
[1778150041819,62.4,80748.32,0.0,0.99805,0.0,0.36096]
[1778150042823,62.4,80739.55,0.0,0.99803,0.0,0.36345]
[1778150045843,62.4,80734.09,0.0,0.99802,0.0,0.365]
[1778150048379,62.4,80721.23,0.0,0.998,0.0,0.36869]
[1778150048864,62.4,80720.44,0.0,0.998,0.0,0.36892]
[1778150053899,62.4,80720.85,0.0,0.998,0.0,0.3688]
[1778150054906,62.4,80725.6,0.0,0.99801,0.0,0.36743]
[1778150059941,62.4,80725.28,0.0,0.99801,0.0,0.36753]
[1778150060948,62.4,80719.64,0.0,0.998,0.0,0.36915]
[1778150062963,62.4,80714.43,0.0,0.99799,0.0,0.37065]
[1778150068518,62.4,80714.75,0.0,0.99799,0.0,0.37056]
[1778150073034,62.4,80706.98,0.0,0.99798,0.0,0.37219]
[1778150076053,62.4,80712.97,0.0,0.99799,0.0,0.37045]
[1778150081088,62.4,80713.59,0.0,0.99799,0.0,0.37027]
[1778150086123,62.4,80709.36,0.0,0.99798,0.0,0.3715]
[1778150091158,62.4,80715.57,0.0,0.99799,0.0,0.3697]
[1778150096193,62.4,80714.57,0.0,0.99799,0.0,0.36999]
[1778150101228,62.4,80711.22,0.0,0.99799,0.0,0.37096]
[1778150106262,62.4,80713.91,0.0,0.99799,0.0,0.37018]
[1778150110291,62.4,80705.19,0.0,0.99797,0.0,0.37271]
[1778150111302,62.4,80701.6,0.0,0.99797,0.0,0.37375]
[1778150115328,62.4,80700.63,0.0,0.99797,0.0,0.37404]
[1778150118348,62.4,80692.04,0.0,0.99795,0.0,0.37655]
[1778150119356,62.4,80690.83,0.0,0.99795,0.0,0.37691]
[1778150124406,62.4,80692.84,0.0,0.99795,0.0,0.37632]
[1778150126410,62.4,80696.74,0.0,0.99796,0.0,0.37517]
[1778150129430,62.4,80703.99,0.0,0.99797,0.0,0.37306]
[1778150131445,62.4,80708.2,0.0,0.99798,0.0,0.37121]
[1778150133458,62.4,80719.09,0.0,0.998,0.0,0.36807]
[1778150134466,62.4,80722.15,0.0,0.99801,0.0,0.36719]
[1778150139501,62.4,80723.26,0.0,0.99801,0.0,0.36687]
[1778150140508,62.4,80728.88,0.0,0.99802,0.0,0.36526]
[1778150142521,62.4,80730.62,0.0,0.99802,0.0,0.36476]
[1778150147556,62.4,80732.1,0.0,0.99802,0.0,0.36434]
[1778150152591,62.4,80728.55,0.0,0.99802,0.0,0.36536]
[1778150157626,62.4,80731.02,0.0,0.99802,0.0,0.36465]
[1778150162664,62.4,80730.45,0.0,0.99802,0.0,0.36481]
[1778150167699,62.4,80728.7,0.0,0.99802,0.0,0.36531]
[1778150172734,62.4,80729.62,0.0,0.99802,0.0,0.36505]
[1778150177775,62.4,80743.11,0.0,0.99804,0.0,0.36122]
[1778150178776,62.4,80744.84,0.0,0.99805,0.0,0.36073]
[1778150183812,62.4,80748.24,0.0,0.99805,0.0,0.35977]
[1778150185826,62.4,80756.25,0.0,0.99807,0.0,0.35752]
[1778150190860,62.4,80758.99,0.0,0.99807,0.0,0.35675]
[1778150193880,62.4,80761.49,0.0,0.99808,0.0,0.35545]
[1778150195897,62.4,80768.84,0.0,0.99809,0.0,0.3534]
[1778150196904,62.4,80771.49,0.0,0.99809,0.0,0.35267]
[1778150199433,62.4,80766.49,0.0,0.99809,0.0,0.35406]
[1778150204962,62.4,80765.41,0.0,0.99808,0.0,0.35436]
[1778150207984,62.4,80757.83,0.0,0.99807,0.0,0.35647]
[1778150213023,62.4,80740.56,0.0,0.99804,0.0,0.36133]
[1778150218060,62.4,80742.58,0.0,0.99805,0.0,0.36076]
[1778150223093,62.4,80745.96,0.0,0.99805,0.0,0.3598]
[1778150227123,62.4,80751.36,0.0,0.99806,0.0,0.35828]
[1778150232156,62.4,80757.1,0.0,0.99807,0.0,0.35667]
[1778150237191,62.4,80758.47,0.0,0.99807,0.0,0.35629]
[1778150241219,62.4,80763.65,0.0,0.99808,0.0,0.35485]
[1778150245247,62.4,80771.81,0.0,0.9981,0.0,0.35258]
[1778150249784,62.4,80765.27,0.0,0.99808,0.0,0.3544]
[1778150257332,62.4,80764.49,0.0,0.99809,0.0,0.35401]
[1778150262367,62.4,80762.63,0.0,0.99808,0.0,0.35453]
[1778150267402,62.4,80764.32,0.0,0.99809,0.0,0.35406]
[1778150272437,62.4,80765.27,0.0,0.99809,0.0,0.3538]
[1778150278480,62.4,80766.74,0.0,0.99809,0.0,0.35339]
[1778150280496,62.4,80759.94,0.0,0.99808,0.0,0.35528]
[1778150282511,62.4,80755.99,0.0,0.99807,0.0,0.35638]
[1778150284525,62.4,80743.79,0.0,0.99805,0.0,0.35981]
[1778150285541,62.4,80744.55,0.0,0.99805,0.0,0.35959]
[1778150290575,62.4,80748.42,0.0,0.99806,0.0,0.3585]
[1778150295608,62.4,80753.69,0.0,0.99807,0.0,0.35702]
[1778150297622,62.4,80761.41,0.0,0.99808,0.0,0.35487]
[1778150299635,62.4,80762.38,0.0,0.99808,0.0,0.3546]
[1778150304670,62.4,80761.51,0.0,0.99808,0.0,0.35484]
[1778150309710,62.4,80761.61,0.0,0.99808,0.0,0.35481]
[1778150314744,62.4,80758.04,0.0,0.99808,0.0,0.35521]
[1778150320786,62.4,80758.48,0.0,0.99808,0.0,0.35508]
[1778150325821,62.4,80761.08,0.0,0.99808,0.0,0.35436]
[1778150330857,62.4,80763.05,0.0,0.99809,0.0,0.35381]
[1778150335892,62.4,80763.78,0.0,0.99809,0.0,0.35361]
[1778150340928,62.4,80764.44,0.0,0.99809,0.0,0.35343]
[1778150341933,62.4,80770.05,0.0,0.9981,0.0,0.35187]
[1778150347976,62.4,80771.81,0.0,0.9981,0.0,0.35139]
[1778150353012,62.4,80773.39,0.0,0.9981,0.0,0.35095]
[1778150358047,62.4,80775.91,0.0,0.99811,0.0,0.35025]
[1778150363088,62.4,80787.74,0.0,0.99813,0.0,0.34701]
[1778150364095,62.4,80789.18,0.0,0.99813,0.0,0.34662]
[1778150369130,62.4,80789.64,0.0,0.99813,0.0,0.34649]
[1778150374165,62.4,80786.11,0.0,0.99813,0.0,0.34686]
[1778150379200,62.4,80791.77,0.0,0.99814,0.0,0.34532]
[1778150384235,62.4,80798.54,0.0,0.99815,0.0,0.34349]
[1778150389270,62.4,80799.72,0.0,0.99815,0.0,0.34317]
[1778150394305,62.4,80801.43,0.0,0.99815,0.0,0.3427]
[1778150399340,62.4,80799.0,0.0,0.99815,0.0,0.34336]
[1778150404375,62.4,80801.02,0.0,0.99815,0.0,0.34282]
[1778150409411,62.4,80803.66,0.0,0.99816,0.0,0.3421]
[1778150410914,62.4,80809.84,0.0,0.99817,0.0,0.34044]
[1778150413441,62.4,80800.37,0.0,0.99815,0.0,0.34299]
[1778150418477,62.4,80801.0,0.0,0.99815,0.0,0.34282]
[1778150423508,62.4,80801.25,0.0,0.99815,0.0,0.34275]
[1778150429550,62.4,80800.48,0.0,0.99815,0.0,0.34296]
[1778150434585,62.4,80800.09,0.0,0.99815,0.0,0.34248]
[1778150439625,62.4,80800.26,0.0,0.99815,0.0,0.34243]
[1778150444655,62.4,80800.71,0.0,0.99816,0.0,0.34231]
[1778150449690,62.4,80800.68,0.0,0.99816,0.0,0.34232]
[1778150454725,62.4,80800.72,0.0,0.99816,0.0,0.34231]
[1778150459762,62.4,80799.93,0.0,0.99815,0.0,0.34252]
[1778150463790,62.4,80813.36,0.0,0.99818,0.0,0.33891]
[1778150464797,62.4,80815.44,0.0,0.99818,0.0,0.33836]
[1778150469832,62.4,80819.43,0.0,0.99819,0.0,0.33729]
[1778150470838,62.4,80819.2,0.0,0.99819,0.0,0.33736]
[1778150475874,62.4,80822.53,0.0,0.99819,0.0,0.33647]
[1778150478895,62.4,80828.44,0.0,0.9982,0.0,0.3349]
[1778150480909,62.4,80834.41,0.0,0.99821,0.0,0.33333]
[1778150485945,62.4,80836.48,0.0,0.99821,0.0,0.33278]
[1778150490979,62.4,80838.27,0.0,0.99822,0.0,0.33231]
[1778150496015,62.4,80833.55,0.0,0.99821,0.0,0.33298]
[1778150498031,62.4,80834.0,0.0,0.99821,0.0,0.33286]
[1778150503070,62.4,80838.83,0.0,0.99822,0.0,0.33159]
[1778150505080,62.4,80846.45,0.0,0.99823,0.0,0.3296]
[1778150507094,62.4,80849.84,0.0,0.99824,0.0,0.32871]
[1778150512132,62.4,80865.11,0.0,0.99826,0.0,0.32476]
[1778150513139,62.4,80868.66,0.0,0.99827,0.0,0.32385]
[1778150518175,62.4,80862.73,0.0,0.99826,0.0,0.32537]
[1778150523209,62.4,80862.9,0.0,0.99826,0.0,0.32533]
[1778150525223,62.4,80856.69,0.0,0.99825,0.0,0.32694]
[1778150526230,62.4,80855.1,0.0,0.99825,0.0,0.32735]
[1778150527237,62.4,80849.89,0.0,0.99824,0.0,0.3287]
[1778150529253,62.4,80846.27,0.0,0.99823,0.0,0.32965]
[1778150531762,62.4,80840.67,0.0,0.99822,0.0,0.33111]
[1778150533282,62.4,80830.34,0.0,0.99821,0.0,0.33383]
[1778150534288,62.4,80826.2,0.0,0.9982,0.0,0.33492]
[1778150540331,62.4,80828.71,0.0,0.9982,0.0,0.33426]
[1778150545366,62.4,80826.04,0.0,0.9982,0.0,0.33496]
[1778150550405,62.4,80826.13,0.0,0.9982,0.0,0.33494]
[1778150554428,62.4,80832.79,0.0,0.99821,0.0,0.33261]
[1778150555435,62.4,80835.34,0.0,0.99822,0.0,0.33194]
[1778150560470,62.4,80841.02,0.0,0.99823,0.0,0.33045]
[1778150565506,62.4,80842.52,0.0,0.99823,0.0,0.33006]
[1778150570542,62.4,80838.75,0.0,0.99822,0.0,0.33104]
[1778150573562,62.4,80832.72,0.0,0.99821,0.0,0.33262]
[1778150578597,62.4,80831.91,0.0,0.99821,0.0,0.33284]
[1778150583633,62.4,80834.31,0.0,0.99822,0.0,0.33221]
[1778150587662,62.4,80839.36,0.0,0.99822,0.0,0.33088]
[1778150593704,62.4,80840.06,0.0,0.99822,0.0,0.3307]
[1778150598738,62.4,80842.59,0.0,0.99823,0.0,0.33004]
[1778150602766,62.4,80848.81,0.0,0.99824,0.0,0.32842]
[1778150605789,62.4,80854.26,0.0,0.99825,0.0,0.327]
[1778150606794,62.4,80860.19,0.0,0.99826,0.0,0.32547]
[1778150611830,62.4,80860.19,0.0,0.99826,0.0,0.3249]
[1778150612838,62.4,80853.95,0.0,0.99825,0.0,0.32652]
[1778150613845,62.4,80849.5,0.0,0.99824,0.0,0.32767]
[1778150622910,62.4,80851.38,0.0,0.99825,0.0,0.32718]
[1778150623921,62.4,80857.98,0.0,0.99826,0.0,0.32547]
[1778150625935,62.4,80861.03,0.0,0.99826,0.0,0.32469]
[1778150630970,62.4,80864.66,0.0,0.99827,0.0,0.32375]
[1778150636008,62.4,80867.84,0.0,0.99827,0.0,0.32294]
[1778150639026,62.4,80862.52,0.0,0.99826,0.0,0.3243]
[1778150644063,62.4,80868.78,0.0,0.99827,0.0,0.3227]
[1778150649096,62.4,80871.25,0.0,0.99828,0.0,0.32207]
[1778150654133,62.4,80877.17,0.0,0.99828,0.0,0.32055]
[1778150658161,62.4,80881.69,0.0,0.99829,0.0,0.31941]
[1778150663197,62.4,80884.41,0.0,0.9983,0.0,0.31872]
[1778150668231,62.4,80883.95,0.0,0.9983,0.0,0.31883]
[1778150671252,62.4,80889.11,0.0,0.99831,0.0,0.31698]
[1778150676286,62.4,80889.26,0.0,0.99831,0.0,0.31694]
[1778150681323,62.4,80889.81,0.0,0.99831,0.0,0.3168]
[1778150686357,62.4,80890.1,0.0,0.99831,0.0,0.31673]
[1778150691392,62.4,80891.02,0.0,0.99831,0.0,0.31649]
[1778150696428,62.4,80892.22,0.0,0.99831,0.0,0.31619]
[1778150701463,62.4,80892.74,0.0,0.99831,0.0,0.31606]
[1778150706498,62.4,80894.99,0.0,0.99831,0.0,0.3155]
[1778150711533,62.4,80894.33,0.0,0.99831,0.0,0.31566]
[1778150716569,62.4,80896.46,0.0,0.99832,0.0,0.31513]
[1778150721603,62.4,80897.08,0.0,0.99832,0.0,0.31497]
[1778150726638,62.4,80900.79,0.0,0.99832,0.0,0.31404]
[1778150731674,62.4,80899.0,0.0,0.99832,0.0,0.31394]
[1778150736708,62.4,80898.77,0.0,0.99832,0.0,0.314]
[1778150741743,62.4,80895.41,0.0,0.99832,0.0,0.31484]
[1778150746778,62.4,80900.56,0.0,0.99833,0.0,0.31355]
[1778150751813,62.4,80899.44,0.0,0.99832,0.0,0.31383]
[1778150756849,62.4,80898.45,0.0,0.99832,0.0,0.31408]
[1778150761883,62.4,80898.57,0.0,0.99832,0.0,0.31405]
[1778150766917,62.4,80902.51,0.0,0.99833,0.0,0.31307]
[1778150770946,62.4,80896.63,0.0,0.99832,0.0,0.31454]
[1778150775980,62.4,80891.57,0.0,0.99831,0.0,0.3158]
[1778150781018,62.4,80892.86,0.0,0.99831,0.0,0.31548]
[1778150786053,62.4,80892.82,0.0,0.99831,0.0,0.31549]
[1778150790083,62.4,80887.42,0.0,0.99831,0.0,0.31685]
[1778150791090,62.4,80878.58,0.0,0.9983,0.0,0.31853]
[1778150792096,62.4,80874.84,0.0,0.99829,0.0,0.31948]
[1778150793103,62.4,80868.43,0.0,0.99828,0.0,0.32111]
[1778150794110,62.4,80865.92,0.0,0.99828,0.0,0.32175]
[1778150798156,62.4,80851.34,0.0,0.99825,0.0,0.3255]
[1778150799146,62.4,80846.26,0.0,0.99825,0.0,0.32681]
[1778150800152,62.4,80837.99,0.0,0.99823,0.0,0.32896]
[1778150801159,62.4,80838.14,0.0,0.99823,0.0,0.32892]
[1778150806198,62.4,80837.47,0.0,0.99823,0.0,0.3291]
[1778150809215,62.4,80830.32,0.0,0.99822,0.0,0.33097]
[1778150814250,62.4,80832.37,0.0,0.99822,0.0,0.33043]
[1778150818279,62.4,80826.78,0.0,0.99822,0.0,0.3319]
[1778150822306,62.4,80823.28,0.0,0.99821,0.0,0.33282]
[1778150827344,62.4,80822.52,0.0,0.99821,0.0,0.33302]
[1778150831372,62.4,80825.66,0.0,0.99821,0.0,0.33219]
[1778150834393,62.4,80832.28,0.0,0.99822,0.0,0.33045]
[1778150837414,62.4,80840.17,0.0,0.99824,0.0,0.32839]
[1778150839426,62.4,80843.67,0.0,0.99824,0.0,0.32748]
[1778150844491,62.4,80840.74,0.0,0.99824,0.0,0.32825]
[1778150849525,62.4,80842.7,0.0,0.99824,0.0,0.32774]
[1778150852546,62.4,80834.38,0.0,0.99823,0.0,0.32933]
[1778150855570,62.4,80832.76,0.0,0.99823,0.0,0.32976]
[1778150860602,62.4,80828.37,0.0,0.99822,0.0,0.33091]
[1778150865637,62.4,80826.77,0.0,0.99822,0.0,0.33133]
[1778150868658,62.4,80821.4,0.0,0.99821,0.0,0.33274]
[1778150874172,62.4,80821.71,0.0,0.99821,0.0,0.33266]
[1778150876714,62.4,80829.85,0.0,0.99822,0.0,0.33052]
[1778150877721,62.4,80830.76,0.0,0.99823,0.0,0.33028]
[1778150881751,62.4,80835.76,0.0,0.99823,0.0,0.32897]
[1778150888798,62.4,80836.0,0.0,0.99823,0.0,0.32891]
[1778150894312,62.4,80836.37,0.0,0.99823,0.0,0.32882]
[1778150900883,62.4,80834.14,0.0,0.99823,0.0,0.3294]
[1778150905918,62.4,80828.15,0.0,0.99822,0.0,0.33096]
[1778150910953,62.4,80833.35,0.0,0.99823,0.0,0.3296]
[1778150911960,62.4,80838.46,0.0,0.99824,0.0,0.3277]
[1778150916995,62.4,80839.47,0.0,0.99824,0.0,0.32744]
[1778150923039,62.4,80839.66,0.0,0.99824,0.0,0.32739]
[1778150926060,62.4,80833.48,0.0,0.99823,0.0,0.329]
[1778150931094,62.4,80830.96,0.0,0.99823,0.0,0.32966]
[1778150936129,62.4,80829.94,0.0,0.99823,0.0,0.32992]
[1778150939150,62.4,80828.0,0.0,0.99822,0.0,0.33043]
[1778150941164,62.4,80832.6,0.0,0.99823,0.0,0.32923]
[1778150944185,62.4,80827.57,0.0,0.99822,0.0,0.33055]
[1778150949222,62.4,80825.5,0.0,0.99822,0.0,0.33109]
[1778150952243,62.4,80818.41,0.0,0.99821,0.0,0.33295]
[1778150957277,62.4,80821.07,0.0,0.99821,0.0,0.33225]
[1778150962312,62.4,80818.04,0.0,0.99821,0.0,0.33305]
[1778150965335,62.4,80823.28,0.0,0.99822,0.0,0.33167]
[1778150970369,62.4,80826.55,0.0,0.99822,0.0,0.33081]
[1778150975406,62.4,80826.07,0.0,0.99822,0.0,0.33037]
[1778150980443,62.4,80821.55,0.0,0.99822,0.0,0.33155]
[1778150984470,62.4,80819.84,0.0,0.99821,0.0,0.332]
[1778150989504,62.4,80820.63,0.0,0.99822,0.0,0.33179]
[1778150995548,62.4,80820.44,0.0,0.99821,0.0,0.33184]
[1778150999576,62.4,80825.6,0.0,0.99822,0.0,0.33049]
[1778151004611,62.4,80814.15,0.0,0.9982,0.0,0.3335]
[1778151005618,62.4,80813.74,0.0,0.9982,0.0,0.33361]
[1778151010654,62.4,80810.59,0.0,0.9982,0.0,0.33444]
[1778151015691,62.4,80808.14,0.0,0.9982,0.0,0.33509]
[1778151021738,62.4,80807.04,0.0,0.99819,0.0,0.33538]
[1778151026770,62.4,80808.89,0.0,0.9982,0.0,0.33489]
[1778151031806,62.4,80806.57,0.0,0.9982,0.0,0.33493]
[1778151036844,62.4,80810.92,0.0,0.9982,0.0,0.33378]
[1778151042883,62.4,80808.54,0.0,0.9982,0.0,0.33441]
[1778151047918,62.4,80806.02,0.0,0.99819,0.0,0.33508]
[1778151052954,62.4,80804.55,0.0,0.99819,0.0,0.33547]
[1778151057990,62.4,80804.05,0.0,0.99819,0.0,0.3356]
[1778151063035,62.4,80804.32,0.0,0.99819,0.0,0.33553]
[1778151068059,62.4,80800.33,0.0,0.99819,0.0,0.33659]
[1778151073094,62.4,80800.88,0.0,0.99819,0.0,0.33644]
[1778151079136,62.4,80800.49,0.0,0.99819,0.0,0.33655]
[1778151084171,62.4,80801.77,0.0,0.99819,0.0,0.33621]
[1778151089206,62.4,80794.28,0.0,0.99818,0.0,0.3382]
[1778151091220,62.4,80801.06,0.0,0.99819,0.0,0.33582]
[1778151095729,62.4,80816.15,0.0,0.99821,0.0,0.33183]
[1778151096255,62.4,80816.15,0.0,0.99821,0.0,0.33183]
[1778151101290,62.4,80817.78,0.0,0.99822,0.0,0.3314]
[1778151105800,62.4,80822.92,0.0,0.99822,0.0,0.33005]
[1778151107333,62.4,80828.47,0.0,0.99823,0.0,0.3286]
[1778151108340,62.4,80833.75,0.0,0.99824,0.0,0.32723]
[1778151112368,62.4,80827.21,0.0,0.99823,0.0,0.32893]
[1778151117403,62.4,80829.1,0.0,0.99823,0.0,0.32844]
[1778151122438,62.4,80828.98,0.0,0.99823,0.0,0.32847]
[1778151126470,62.4,80834.73,0.0,0.99824,0.0,0.32697]
[1778151130499,62.4,80840.71,0.0,0.99825,0.0,0.32542]
[1778151133519,62.4,80833.02,0.0,0.99824,0.0,0.32742]
[1778151135532,62.4,80824.92,0.0,0.99823,0.0,0.32953]
[1778151137551,62.4,80817.56,0.0,0.99822,0.0,0.33146]
[1778151139562,62.4,80813.95,0.0,0.99821,0.0,0.33241]
[1778151144596,62.4,80812.96,0.0,0.99821,0.0,0.33267]
[1778151149631,62.4,80811.4,0.0,0.99821,0.0,0.33308]
[1778151154667,62.4,80810.16,0.0,0.99821,0.0,0.33283]
[1778151159701,62.4,80805.83,0.0,0.9982,0.0,0.33397]
[1778151164736,62.4,80801.16,0.0,0.99819,0.0,0.33521]
[1778151169773,62.4,80800.08,0.0,0.99819,0.0,0.3355]
[1778151175815,62.4,80800.78,0.0,0.99819,0.0,0.33531]
[1778151180850,62.4,80800.87,0.0,0.99819,0.0,0.33529]
[1778151185885,62.4,80800.87,0.0,0.99819,0.0,0.33529]
[1778151190920,62.4,80800.32,0.0,0.99819,0.0,0.33543]
[1778151192934,62.4,80806.79,0.0,0.9982,0.0,0.33372]
[1778151197969,62.4,80804.68,0.0,0.9982,0.0,0.33428]
[1778151200990,62.4,80799.07,0.0,0.99819,0.0,0.33577]
[1778151206505,62.4,80798.96,0.0,0.99819,0.0,0.3358]
[1778151212068,62.4,80799.89,0.0,0.99819,0.0,0.33497]
[1778151216581,62.4,80795.75,0.0,0.99819,0.0,0.33607]
[1778151222156,62.4,80793.13,0.0,0.99818,0.0,0.33677]
[1778151227192,62.4,80793.87,0.0,0.99818,0.0,0.33657]
[1778151232226,62.4,80797.23,0.0,0.99819,0.0,0.33568]
[1778151233235,62.4,80802.75,0.0,0.9982,0.0,0.33421]
[1778151239275,62.4,80806.89,0.0,0.99821,0.0,0.33312]
[1778151242297,62.4,80814.73,0.0,0.99822,0.0,0.33105]
[1778151243304,62.4,80823.1,0.0,0.99823,0.0,0.32886]
[1778151248339,62.4,80823.74,0.0,0.99823,0.0,0.32869]
[1778151253376,62.4,80823.33,0.0,0.99823,0.0,0.3288]
[1778151258411,62.4,80824.39,0.0,0.99823,0.0,0.32853]
[1778151263447,62.4,80825.59,0.0,0.99823,0.0,0.32821]
[1778151268486,62.4,80826.63,0.0,0.99824,0.0,0.32794]
[1778151273515,62.4,80827.59,0.0,0.99824,0.0,0.32712]
[1778151278551,62.4,80829.32,0.0,0.99824,0.0,0.32667]
[1778151283586,62.4,80833.54,0.0,0.99825,0.0,0.32558]
[1778151288624,62.4,80833.65,0.0,0.99825,0.0,0.32555]
[1778151295672,62.4,80832.51,0.0,0.99825,0.0,0.32585]
[1778151300705,62.4,80832.75,0.0,0.99825,0.0,0.32579]
[1778151305739,62.4,80829.39,0.0,0.99824,0.0,0.32666]
[1778151307754,62.4,80836.93,0.0,0.99826,0.0,0.32471]
[1778151312789,62.4,80830.63,0.0,0.99825,0.0,0.32633]
[1778151313796,62.4,80823.97,0.0,0.99824,0.0,0.32807]
[1778151314804,62.4,80823.03,0.0,0.99823,0.0,0.32831]
[1778151319839,62.4,80825.0,0.0,0.99824,0.0,0.3278]
[1778151324874,62.4,80824.39,0.0,0.99824,0.0,0.32796]
[1778151329909,62.4,80820.48,0.0,0.99823,0.0,0.32898]
[1778151334946,62.4,80816.78,0.0,0.99823,0.0,0.32937]
[1778151339982,62.4,80814.58,0.0,0.99822,0.0,0.32995]
[1778151346023,62.4,80812.34,0.0,0.99822,0.0,0.33053]
[1778151351057,62.4,80809.08,0.0,0.99822,0.0,0.33139]
[1778151356093,62.4,80807.55,0.0,0.99821,0.0,0.33179]
[1778151361129,62.4,80810.9,0.0,0.99822,0.0,0.33091]
[1778151367645,62.4,80815.15,0.0,0.99822,0.0,0.3298]
[1778151372206,62.4,80812.68,0.0,0.99822,0.0,0.33045]
[1778151374220,62.4,80824.82,0.0,0.99824,0.0,0.32728]
[1778151375227,62.4,80830.18,0.0,0.99825,0.0,0.32589]
[1778151380262,62.4,80831.54,0.0,0.99825,0.0,0.32553]
[1778151387786,62.4,80832.2,0.0,0.99825,0.0,0.32536]
[1778151394360,62.4,80836.11,0.0,0.99826,0.0,0.32379]
[1778151399395,62.4,80839.13,0.0,0.99826,0.0,0.32301]
[1778151404432,62.4,80839.8,0.0,0.99827,0.0,0.32284]
[1778151409466,62.4,80843.31,0.0,0.99827,0.0,0.32194]
[1778151414501,62.4,80843.22,0.0,0.99827,0.0,0.32196]
[1778151419536,62.4,80841.84,0.0,0.99827,0.0,0.32232]
[1778151424571,62.4,80836.22,0.0,0.99826,0.0,0.32376]
[1778151429606,62.4,80834.92,0.0,0.99826,0.0,0.3241]
[1778151434641,62.4,80837.83,0.0,0.99826,0.0,0.32335]
[1778151439675,62.4,80838.18,0.0,0.99826,0.0,0.32326]
[1778151444715,62.4,80841.47,0.0,0.99827,0.0,0.32241]
[1778151449747,62.4,80842.07,0.0,0.99827,0.0,0.32226]
[1778151454781,62.4,80838.46,0.0,0.99827,0.0,0.32262]
[1778151459816,62.4,80838.19,0.0,0.99827,0.0,0.32269]
[1778151464851,62.4,80835.66,0.0,0.99826,0.0,0.32334]
[1778151470893,62.4,80837.43,0.0,0.99827,0.0,0.32289]
[1778151476935,62.4,80838.65,0.0,0.99827,0.0,0.32257]
[1778151481970,62.4,80839.24,0.0,0.99827,0.0,0.32242]
[1778151487005,62.4,80840.08,0.0,0.99827,0.0,0.32221]
[1778151493047,62.4,80840.63,0.0,0.99827,0.0,0.32207]
[1778151498082,62.4,80843.16,0.0,0.99827,0.0,0.32142]
[1778151503118,62.4,80843.16,0.0,0.99827,0.0,0.32142]
[1778151508152,62.4,80843.49,0.0,0.99827,0.0,0.32133]
[1778151512180,62.4,80834.93,0.0,0.99826,0.0,0.32297]
[1778151515202,62.4,80829.28,0.0,0.99826,0.0,0.32442]
[1778151524266,62.4,80821.8,0.0,0.99824,0.0,0.32636]
[1778151529778,62.4,80823.61,0.0,0.99825,0.0,0.32589]
[1778151535341,62.4,80825.68,0.0,0.99825,0.0,0.32535]
[1778151540376,62.4,80824.82,0.0,0.99825,0.0,0.32557]
[1778151545411,62.4,80817.92,0.0,0.99824,0.0,0.32737]
[1778151550446,62.4,80818.46,0.0,0.99824,0.0,0.32723]
[1778151555481,62.4,80821.57,0.0,0.99824,0.0,0.32642]
[1778151560516,62.4,80824.65,0.0,0.99825,0.0,0.32562]
[1778151565551,62.4,80827.87,0.0,0.99825,0.0,0.32479]
[1778151570060,62.4,80835.45,0.0,0.99827,0.0,0.32283]
[1778151570586,62.4,80835.45,0.0,0.99827,0.0,0.32283]
[1778151575621,62.4,80839.69,0.0,0.99827,0.0,0.32118]
[1778151580656,62.4,80840.59,0.0,0.99828,0.0,0.32095]
[1778151585693,62.4,80841.48,0.0,0.99828,0.0,0.32073]
[1778151591736,62.4,80841.67,0.0,0.99828,0.0,0.32068]
[1778151596771,62.4,80838.93,0.0,0.99827,0.0,0.32138]
[1778151601805,62.4,80845.38,0.0,0.99828,0.0,0.31973]
[1778151602817,62.4,80851.08,0.0,0.99829,0.0,0.31828]
[1778151603824,62.4,80852.16,0.0,0.99829,0.0,0.31801]
[1778151606846,62.4,80846.46,0.0,0.99829,0.0,0.31946]
[1778151607854,62.4,80843.36,0.0,0.99828,0.0,0.32025]
[1778151612896,62.4,80844.68,0.0,0.99828,0.0,0.31991]
[1778151614908,62.4,80843.93,0.0,0.99828,0.0,0.3201]
[1778151619944,62.4,80843.6,0.0,0.99828,0.0,0.32019]
[1778151624980,62.4,80841.77,0.0,0.99828,0.0,0.32065]
[1778151630014,62.4,80840.73,0.0,0.99828,0.0,0.32092]
[1778151635051,62.4,80837.64,0.0,0.99827,0.0,0.32115]
[1778151636057,62.4,80844.25,0.0,0.99828,0.0,0.31946]
[1778151637064,62.4,80845.7,0.0,0.99829,0.0,0.31909]
[1778151642099,62.4,80845.98,0.0,0.99829,0.0,0.31902]
[1778151649148,62.4,80843.97,0.0,0.99828,0.0,0.31953]
[1778151654184,62.4,80842.69,0.0,0.99828,0.0,0.31986]
[1778151659223,62.4,80838.94,0.0,0.99828,0.0,0.32082]
[1778151664257,62.4,80839.8,0.0,0.99828,0.0,0.3206]
[1778151669293,62.4,80839.32,0.0,0.99828,0.0,0.32072]
[1778151674329,62.4,80837.71,0.0,0.99827,0.0,0.32113]
[1778151679364,62.4,80835.69,0.0,0.99827,0.0,0.32165]
[1778151684398,62.4,80827.6,0.0,0.99826,0.0,0.32373]
[1778151685406,62.4,80826.65,0.0,0.99826,0.0,0.32397]
[1778151690909,62.4,80822.34,0.0,0.99825,0.0,0.32508]
[1778151696481,62.4,80815.28,0.0,0.99824,0.0,0.32635]
[1778151699503,62.4,80822.98,0.0,0.99825,0.0,0.32435]
[1778151704539,62.4,80822.37,0.0,0.99825,0.0,0.32451]
[1778151709573,62.4,80825.35,0.0,0.99826,0.0,0.32374]
[1778151714608,62.4,80827.99,0.0,0.99826,0.0,0.32306]
[1778151719643,62.4,80829.96,0.0,0.99827,0.0,0.32256]
[1778151724679,62.4,80832.55,0.0,0.99827,0.0,0.32189]
[1778151726692,62.4,80838.72,0.0,0.99828,0.0,0.32031]
[1778151731727,62.4,80841.49,0.0,0.99828,0.0,0.31961]
[1778151738776,62.4,80842.75,0.0,0.99829,0.0,0.31928]
[1778151743811,62.4,80843.52,0.0,0.99829,0.0,0.31909]
[1778151748846,62.4,80839.08,0.0,0.99828,0.0,0.32022]
[1778151749854,62.4,80831.74,0.0,0.99827,0.0,0.3221]
[1778151753880,62.4,80838.34,0.0,0.99828,0.0,0.31985]
[1778151757909,62.4,80845.92,0.0,0.99829,0.0,0.31792]
[1778151762944,62.4,80842.98,0.0,0.99829,0.0,0.31867]
[1778151764959,62.4,80851.41,0.0,0.9983,0.0,0.31653]
[1778151765966,62.4,80858.92,0.0,0.99831,0.0,0.31464]
[1778151766973,62.4,80867.16,0.0,0.99833,0.0,0.31258]
[1778151767978,62.4,80882.87,0.0,0.99835,0.0,0.30867]
[1778151768987,62.4,80892.6,0.0,0.99836,0.0,0.30628]
[1778151769993,62.4,80890.51,0.0,0.99836,0.0,0.30679]
[1778151771477,62.4,80898.63,0.0,0.99837,0.0,0.3048]
[1778151773020,62.4,80898.65,0.0,0.99837,0.0,0.3048]
[1778151775036,62.4,80888.72,0.0,0.99836,0.0,0.30723]
[1778151776059,62.4,80884.64,0.0,0.99835,0.0,0.30824]
[1778151781073,62.4,80890.89,0.0,0.99836,0.0,0.3067]
[1778151786108,62.4,80892.2,0.0,0.99836,0.0,0.30638]
[1778151788122,62.4,80897.47,0.0,0.99837,0.0,0.30508]
[1778151792150,62.4,80906.08,0.0,0.99838,0.0,0.30299]
[1778151793157,62.4,80902.05,0.0,0.99838,0.0,0.30397]
[1778151796181,62.4,80901.81,0.0,0.99838,0.0,0.30403]
[1778151801215,62.4,80904.71,0.0,0.99838,0.0,0.30332]
[1778151803227,62.4,80909.93,0.0,0.99839,0.0,0.30205]
[1778151806248,62.4,80933.56,0.0,0.99842,0.0,0.29638]
[1778151807255,62.4,80929.48,0.0,0.99842,0.0,0.29735]
[1778151808263,62.4,80917.47,0.0,0.9984,0.0,0.30023]
[1778151809269,62.4,80916.46,0.0,0.9984,0.0,0.30047]
[1778151813297,62.4,80924.9,0.0,0.99841,0.0,0.29792]
[1778151815311,62.4,80910.1,0.0,0.99839,0.0,0.30148]
[1778151816319,62.4,80904.53,0.0,0.99838,0.0,0.30283]
[1778151817325,62.4,80900.59,0.0,0.99838,0.0,0.30379]
[1778151818333,62.4,80915.22,0.0,0.9984,0.0,0.30024]
[1778151819339,62.4,80911.45,0.0,0.99839,0.0,0.30115]
[1778151821353,62.4,80909.92,0.0,0.99839,0.0,0.30152]
[1778151823367,62.4,80916.21,0.0,0.9984,0.0,0.3]
[1778151825382,62.4,80910.69,0.0,0.99839,0.0,0.30133]
[1778151829410,62.4,80903.46,0.0,0.99838,0.0,0.30309]
[1778151830416,62.4,80900.5,0.0,0.99838,0.0,0.30381]
[1778151833440,62.4,80908.27,0.0,0.99839,0.0,0.30192]
[1778151835455,62.4,80916.43,0.0,0.9984,0.0,0.29995]
[1778151840487,62.4,80921.31,0.0,0.99841,0.0,0.29878]
[1778151845522,62.4,80917.07,0.0,0.9984,0.0,0.2998]
[1778151847538,62.4,80923.28,0.0,0.99841,0.0,0.2983]
[1778151849551,62.4,80928.84,0.0,0.99842,0.0,0.29697]
[1778151853579,62.4,80934.32,0.0,0.99843,0.0,0.29567]
[1778151856600,62.4,80941.71,0.0,0.99844,0.0,0.29392]
[1778151862116,62.4,80941.02,0.0,0.99843,0.0,0.29408]
[1778151865663,62.4,80935.77,0.0,0.99843,0.0,0.29532]
[1778151870698,62.4,80932.99,0.0,0.99842,0.0,0.29599]
[1778151875733,62.4,80929.22,0.0,0.99842,0.0,0.29636]
[1778151880768,62.4,80927.21,0.0,0.99842,0.0,0.29684]
[1778151885803,62.4,80926.33,0.0,0.99842,0.0,0.29705]
[1778151890839,62.4,80928.62,0.0,0.99842,0.0,0.2965]
[1778151895875,62.4,80938.3,0.0,0.99843,0.0,0.2942]
[1778151900909,62.4,80939.14,0.0,0.99843,0.0,0.294]
[1778151905945,62.4,80943.39,0.0,0.99844,0.0,0.293]
[1778151907960,62.4,80950.46,0.0,0.99845,0.0,0.29133]
[1778151909973,62.4,80959.63,0.0,0.99846,0.0,0.28919]
[1778151910980,62.4,80968.09,0.0,0.99847,0.0,0.28722]
[1778151915010,62.4,80979.56,0.0,0.99849,0.0,0.28458]
[1778151919040,62.4,80986.52,0.0,0.9985,0.0,0.28298]
[1778151921912,62.4,80987.64,0.0,0.9985,0.0,0.28273]
[1778151924075,62.4,80993.62,0.0,0.99851,0.0,0.28136]
[1778151926346,62.4,80997.48,0.0,0.99851,0.0,0.28049]
[1778151926447,62.4,80988.6,0.0,0.9985,0.0,0.28251]
[1778151927080,62.4,80988.6,0.0,0.9985,0.0,0.28251]
[1778151932608,62.4,80984.58,0.0,0.9985,0.0,0.28292]
[1778151939180,62.4,80986.64,0.0,0.9985,0.0,0.28245]
[1778151942677,62.4,81000.17,0.0,0.99852,0.0,0.27937]
[1778151945223,62.4,81003.25,0.0,0.99853,0.0,0.27868]
[1778151947774,62.4,81003.73,0.0,0.99853,0.0,0.27857]
[1778151948645,62.4,81003.73,0.0,0.99853,0.0,0.27857]
[1778151952272,62.4,81010.86,0.0,0.99854,0.0,0.27697]
[1778151957306,62.4,81010.4,0.0,0.99853,0.0,0.27707]
[1778151962349,62.4,81010.06,0.0,0.99853,0.0,0.27715]
[1778151967377,62.4,81007.39,0.0,0.99853,0.0,0.27775]
[1778151971406,62.4,81013.72,0.0,0.99854,0.0,0.27633]
[1778151976446,62.4,81014.78,0.0,0.99854,0.0,0.27609]
[1778151977453,62.4,81027.87,0.0,0.99856,0.0,0.27318]
[1778151978458,62.4,81028.08,0.0,0.99856,0.0,0.27313]
[1778151979464,62.4,81021.51,0.0,0.99855,0.0,0.27459]
[1778151980471,62.4,81016.32,0.0,0.99854,0.0,0.27575]
[1778151985505,62.4,81016.53,0.0,0.99854,0.0,0.2757]
[1778151990541,62.4,81020.1,0.0,0.99855,0.0,0.2749]
[1778151991548,62.4,81012.62,0.0,0.99854,0.0,0.27607]
[1778151992556,62.4,81009.59,0.0,0.99854,0.0,0.27675]
[1778151997590,62.4,81011.32,0.0,0.99854,0.0,0.27637]
[1778152002626,62.4,81006.63,0.0,0.99853,0.0,0.27742]
[1778152007662,62.4,81009.8,0.0,0.99854,0.0,0.27671]
[1778152012697,62.4,81007.23,0.0,0.99853,0.0,0.27728]
[1778152018739,62.4,81005.42,0.0,0.99853,0.0,0.27769]
[1778152023250,62.4,80982.0,0.0,0.9985,0.0,0.283]
[1778152023776,62.4,80982.0,0.0,0.9985,0.0,0.283]
[1778152024784,62.4,80977.29,0.0,0.99849,0.0,0.28408]
[1778152029820,62.4,80980.09,0.0,0.9985,0.0,0.28344]
[1778152034875,62.4,80983.53,0.0,0.9985,0.0,0.28265]
[1778152035869,62.4,80952.45,0.0,0.99846,0.0,0.28983]
[1778152036876,62.4,80938.41,0.0,0.99844,0.0,0.29313]
[1778152038030,62.4,80938.41,0.0,0.99844,0.0,0.29313]
[1778152038131,62.4,80944.97,0.0,0.99845,0.0,0.29158]
[1778152043405,62.4,80944.77,0.0,0.99845,0.0,0.29163]
[1778152044932,62.4,80936.61,0.0,0.99844,0.0,0.29355]
[1778152049967,62.4,80933.17,0.0,0.99843,0.0,0.29437]
[1778152055004,62.4,80934.25,0.0,0.99844,0.0,0.29359]
[1778152060037,62.4,80937.03,0.0,0.99844,0.0,0.29293]
[1778152065072,62.4,80940.91,0.0,0.99845,0.0,0.29202]
[1778152070107,62.4,80937.35,0.0,0.99844,0.0,0.29286]
[1778152076150,62.4,80934.2,0.0,0.99844,0.0,0.2936]
[1778152081184,62.4,80932.43,0.0,0.99843,0.0,0.29402]
[1778152082191,62.4,80922.79,0.0,0.99842,0.0,0.29631]
[1778152088241,62.4,80920.01,0.0,0.99842,0.0,0.29697]
[1778152092266,62.4,80924.35,0.0,0.99842,0.0,0.29594]
[1778152099315,62.4,80924.41,0.0,0.99842,0.0,0.29592]
[1778152104351,62.4,80922.83,0.0,0.99842,0.0,0.2963]
[1778152107373,62.4,80916.89,0.0,0.99841,0.0,0.29772]
[1778152112406,62.4,80915.52,0.0,0.99841,0.0,0.29752]
[1778152118449,62.4,80915.43,0.0,0.99841,0.0,0.29754]
[1778152120463,62.4,80908.01,0.0,0.9984,0.0,0.29932]
[1778152121470,62.4,80906.34,0.0,0.9984,0.0,0.29972]
[1778152126505,62.4,80908.52,0.0,0.9984,0.0,0.29919]
[1778152131541,62.4,80913.82,0.0,0.99841,0.0,0.29792]
[1778152136575,62.4,80916.52,0.0,0.99841,0.0,0.29728]
[1778152141610,62.4,80915.92,0.0,0.99841,0.0,0.29742]
[1778152143624,62.4,80921.76,0.0,0.99842,0.0,0.29603]
[1778152144632,62.4,80932.94,0.0,0.99844,0.0,0.29337]
[1778152145645,62.4,80935.02,0.0,0.99844,0.0,0.29288]
[1778152148669,62.4,80937.26,0.0,0.99844,0.0,0.29235]
[1778152153701,62.4,80939.63,0.0,0.99845,0.0,0.2918]
[1778152159743,62.4,80940.63,0.0,0.99845,0.0,0.29156]
[1778152164778,62.4,80937.22,0.0,0.99844,0.0,0.29236]
[1778152167799,62.4,80928.55,0.0,0.99843,0.0,0.29441]
[1778152172834,62.4,80926.64,0.0,0.99843,0.0,0.29434]
[1778152175855,62.4,80934.2,0.0,0.99844,0.0,0.29255]
[1778152180891,62.4,80937.98,0.0,0.99845,0.0,0.29166]
[1778152182906,62.4,80944.55,0.0,0.99846,0.0,0.29012]
[1778152183914,62.4,80957.1,0.0,0.99847,0.0,0.2872]
[1778152184390,62.4,80961.48,0.0,0.99848,0.0,0.28618]
[1778152187943,62.4,80969.82,0.0,0.99849,0.0,0.28426]
[1778152192976,62.4,80975.58,0.0,0.9985,0.0,0.28294]
[1778152198012,62.4,80980.93,0.0,0.99851,0.0,0.28172]
[1778152199019,62.4,80988.47,0.0,0.99852,0.0,0.28001]
[1778152200028,62.4,80990.25,0.0,0.99852,0.0,0.2796]
[1778152203047,62.4,80983.84,0.0,0.99851,0.0,0.28106]
[1778152204535,62.4,80981.3,0.0,0.99851,0.0,0.28164]
[1778152210097,62.4,80985.09,0.0,0.99851,0.0,0.28077]
[1778152215131,62.4,80987.61,0.0,0.99851,0.0,0.2802]
[1778152220168,62.4,80991.2,0.0,0.99852,0.0,0.27939]
[1778152226209,62.4,80992.39,0.0,0.99852,0.0,0.27912]
[1778152231244,62.4,80993.38,0.0,0.99852,0.0,0.27839]
[1778152237286,62.4,80994.79,0.0,0.99853,0.0,0.27808]
[1778152242321,62.4,80995.49,0.0,0.99853,0.0,0.27792]
[1778152246350,62.4,80987.4,0.0,0.99852,0.0,0.27975]
[1778152251384,62.4,80991.22,0.0,0.99852,0.0,0.27888]
[1778152254895,62.4,80943.82,0.0,0.99846,0.0,0.28977]
[1778152255412,62.4,80943.82,0.0,0.99846,0.0,0.28977]
[1778152260447,62.4,80938.42,0.0,0.99845,0.0,0.29104]
[1778152265481,62.4,80937.63,0.0,0.99845,0.0,0.29122]
[1778152266489,62.4,80941.56,0.0,0.99845,0.0,0.2903]
[1778152271525,62.4,80939.79,0.0,0.99845,0.0,0.29072]
[1778152276560,62.4,80936.46,0.0,0.99845,0.0,0.2915]
[1778152281595,62.4,80934.72,0.0,0.99845,0.0,0.29191]
[1778152286631,62.4,80931.35,0.0,0.99844,0.0,0.2927]
[1778152291667,62.4,80929.6,0.0,0.99844,0.0,0.29259]
[1778152293680,62.4,80939.95,0.0,0.99846,0.0,0.29016]
[1778152294687,62.4,80940.42,0.0,0.99846,0.0,0.29005]
[1778152299721,62.4,80944.58,0.0,0.99846,0.0,0.28908]
[1778152300728,62.4,80951.11,0.0,0.99847,0.0,0.28756]
[1778152301735,62.4,80952.39,0.0,0.99847,0.0,0.28726]
[1778152306772,62.4,80951.89,0.0,0.99847,0.0,0.28738]
[1778152311813,62.4,80938.58,0.0,0.99845,0.0,0.29048]
[1778152312819,62.4,80935.4,0.0,0.99845,0.0,0.29123]
[1778152317854,62.4,80936.39,0.0,0.99845,0.0,0.291]
[1778152321882,62.4,80931.26,0.0,0.99844,0.0,0.2922]
[1778152326917,62.4,80927.15,0.0,0.99844,0.0,0.29317]
[1778152331952,62.4,80925.22,0.0,0.99843,0.0,0.29363]
[1778152335980,62.4,80920.11,0.0,0.99843,0.0,0.29484]
[1778152337994,62.4,80917.67,0.0,0.99842,0.0,0.29542]
[1778152341015,62.4,80921.82,0.0,0.99843,0.0,0.29443]
[1778152346050,62.4,80921.79,0.0,0.99843,0.0,0.29444]
[1778152351086,62.4,80917.14,0.0,0.99843,0.0,0.29502]
[1778152353100,62.4,80915.0,0.0,0.99842,0.0,0.29553]
[1778152358135,62.4,80914.2,0.0,0.99842,0.0,0.29572]
[1778152363171,62.4,80920.47,0.0,0.99843,0.0,0.29423]
[1778152368205,62.4,80920.75,0.0,0.99843,0.0,0.29416]
[1778152370218,62.4,80926.83,0.0,0.99844,0.0,0.29272]
[1778152373148,62.4,80924.41,0.0,0.99844,0.0,0.29329]
[1778152382303,62.4,80924.44,0.0,0.99844,0.0,0.29329]
[1778152385808,62.4,80917.62,0.0,0.99843,0.0,0.2949]
[1778152391909,62.4,80916.97,0.0,0.99843,0.0,0.29506]
[1778152391943,62.4,80911.25,0.0,0.99842,0.0,0.29642]
[1778152397408,62.4,80912.06,0.0,0.99842,0.0,0.29623]
[1778152402443,62.4,80911.94,0.0,0.99842,0.0,0.29626]
[1778152407478,62.4,80913.93,0.0,0.99842,0.0,0.29578]
[1778152412513,62.4,80914.47,0.0,0.99842,0.0,0.29513]
[1778152417548,62.4,80915.3,0.0,0.99843,0.0,0.29493]
[1778152422583,62.4,80914.54,0.0,0.99842,0.0,0.29511]
[1778152427618,62.4,80917.79,0.0,0.99843,0.0,0.29434]
[1778152429632,62.4,80925.09,0.0,0.99844,0.0,0.29261]
[1778152434670,62.4,80925.99,0.0,0.99844,0.0,0.2924]
[1778152439702,62.4,80927.65,0.0,0.99844,0.0,0.29201]
[1778152446233,62.4,80926.28,0.0,0.99844,0.0,0.29233]
[1778152451786,62.4,80926.72,0.0,0.99844,0.0,0.29223]
[1778152457828,62.4,80927.36,0.0,0.99844,0.0,0.29208]
[1778152462863,62.4,80924.66,0.0,0.99844,0.0,0.29271]
[1778152467899,62.4,80923.19,0.0,0.99844,0.0,0.29306]
[1778152472933,62.4,80920.45,0.0,0.99844,0.0,0.29318]
[1778152477970,62.4,80918.63,0.0,0.99843,0.0,0.29361]
[1778152483003,62.4,80918.33,0.0,0.99843,0.0,0.29368]
[1778152489046,62.4,80915.79,0.0,0.99843,0.0,0.29429]
[1778152494081,62.4,80914.9,0.0,0.99843,0.0,0.2945]
[1778152499115,62.4,80915.24,0.0,0.99843,0.0,0.29442]
[1778152504150,62.4,80914.99,0.0,0.99843,0.0,0.29448]
[1778152509186,62.4,80911.15,0.0,0.99842,0.0,0.29539]
[1778152514221,62.4,80908.03,0.0,0.99842,0.0,0.29613]
[1778152519257,62.4,80911.36,0.0,0.99842,0.0,0.29534]
[1778152521271,62.4,80913.2,0.0,0.99843,0.0,0.2949]
[1778152526306,62.4,80914.51,0.0,0.99843,0.0,0.29459]
[1778152531341,62.4,80915.61,0.0,0.99843,0.0,0.2938]
[1778152536863,62.4,80917.7,0.0,0.99843,0.0,0.29331]
[1778152542419,62.4,80918.27,0.0,0.99844,0.0,0.29317]
[1778152548461,62.4,80919.71,0.0,0.99844,0.0,0.29283]
[1778152554502,62.4,80918.37,0.0,0.99844,0.0,0.29315]
[1778152559536,62.4,80918.08,0.0,0.99844,0.0,0.29322]
[1778152563565,62.4,80911.23,0.0,0.99843,0.0,0.29484]
[1778152568606,62.4,80910.52,0.0,0.99842,0.0,0.29501]
[1778152573638,62.4,80912.07,0.0,0.99843,0.0,0.29464]
[1778152578673,62.4,80918.08,0.0,0.99844,0.0,0.29322]
[1778152583708,62.4,80919.14,0.0,0.99844,0.0,0.29297]
[1778152588743,62.4,80918.39,0.0,0.99844,0.0,0.29315]
[1778152593778,62.4,80916.22,0.0,0.99844,0.0,0.29313]
[1778152598814,62.4,80920.36,0.0,0.99844,0.0,0.29216]
[1778152603849,62.4,80919.72,0.0,0.99844,0.0,0.29231]
[1778152608884,62.4,80916.77,0.0,0.99844,0.0,0.293]
[1778152613918,62.4,80916.04,0.0,0.99844,0.0,0.29318]
[1778152618954,62.4,80915.78,0.0,0.99843,0.0,0.29324]
[1778152623988,62.4,80915.62,0.0,0.99843,0.0,0.29328]
[1778152628021,62.4,80901.77,0.0,0.99842,0.0,0.29657]
[1778152629024,62.4,80898.64,0.0,0.99841,0.0,0.29732]
[1778152634059,62.4,80897.66,0.0,0.99841,0.0,0.29755]
[1778152639094,62.4,80896.61,0.0,0.99841,0.0,0.29781]
[1778152642115,62.4,80891.58,0.0,0.9984,0.0,0.29901]
[1778152645137,62.4,80878.35,0.0,0.99838,0.0,0.30221]
[1778152646143,62.4,80857.01,0.0,0.99835,0.0,0.30744]
[1778152647149,62.4,80855.65,0.0,0.99835,0.0,0.30778]
[1778152653192,62.4,80854.5,0.0,0.99835,0.0,0.30752]
[1778152658228,62.4,80853.24,0.0,0.99835,0.0,0.30783]
[1778152662256,62.4,80861.54,0.0,0.99836,0.0,0.30578]
[1778152663263,62.4,80866.55,0.0,0.99837,0.0,0.30455]
[1778152668298,62.4,80865.64,0.0,0.99837,0.0,0.30478]
[1778152673333,62.4,80868.78,0.0,0.99837,0.0,0.30401]
[1778152676355,62.4,80875.45,0.0,0.99838,0.0,0.30238]
[1778152677362,62.4,80878.4,0.0,0.99838,0.0,0.30167]
[1778152678370,62.4,80887.73,0.0,0.9984,0.0,0.29941]
[1778152679375,62.4,80890.13,0.0,0.9984,0.0,0.29883]
[1778152684410,62.4,80895.25,0.0,0.99841,0.0,0.2976]
[1778152689449,62.4,80894.84,0.0,0.99841,0.0,0.2977]
[1778152695488,62.4,80894.59,0.0,0.99841,0.0,0.29776]
[1778152698511,62.4,80904.66,0.0,0.99842,0.0,0.29535]
[1778152699520,62.4,80906.21,0.0,0.99842,0.0,0.29498]
[1778152704553,62.4,80906.7,0.0,0.99842,0.0,0.29487]
[1778152709588,62.4,80922.29,0.0,0.99845,0.0,0.29118]
[1778152710594,62.4,80925.2,0.0,0.99845,0.0,0.2905]
[1778152718130,62.4,80922.76,0.0,0.99845,0.0,0.29055]
[1778152723686,62.4,80921.81,0.0,0.99845,0.0,0.29077]
[1778152729728,62.4,80922.5,0.0,0.99845,0.0,0.29061]
[1778152734763,62.4,80909.09,0.0,0.99843,0.0,0.29377]
[1778152739798,62.4,80911.02,0.0,0.99843,0.0,0.29332]
[1778152744832,62.4,80912.89,0.0,0.99844,0.0,0.29287]
[1778152748340,62.4,80901.72,0.0,0.99842,0.0,0.29552]
[1778152748861,62.4,80901.43,0.0,0.99842,0.0,0.29559]
[1778152753896,62.4,80898.39,0.0,0.99842,0.0,0.29632]
[1778152758931,62.4,80895.45,0.0,0.99841,0.0,0.29702]
[1778152763967,62.4,80897.31,0.0,0.99841,0.0,0.29658]
[1778152769001,62.4,80900.19,0.0,0.99842,0.0,0.29589]
[1778152772022,62.4,80894.88,0.0,0.99841,0.0,0.29663]
[1778152777068,62.4,80898.92,0.0,0.99842,0.0,0.29566]
[1778152778551,62.4,80883.01,0.0,0.9984,0.0,0.29948]
[1778152783110,62.4,80894.21,0.0,0.99841,0.0,0.29679]
[1778152784117,62.4,80898.73,0.0,0.99842,0.0,0.29571]
[1778152787138,62.4,80901.19,0.0,0.99842,0.0,0.29512]
[1778152793182,62.4,80902.96,0.0,0.99843,0.0,0.2947]
[1778152798215,62.4,80901.97,0.0,0.99842,0.0,0.29494]
[1778152803250,62.4,80902.61,0.0,0.99842,0.0,0.29479]
[1778152808287,62.4,80904.28,0.0,0.99843,0.0,0.29439]
[1778152813322,62.4,80906.4,0.0,0.99843,0.0,0.29388]
[1778152818358,62.4,80907.76,0.0,0.99843,0.0,0.29356]
[1778152823392,62.4,80908.39,0.0,0.99843,0.0,0.29341]
[1778152828426,62.4,80910.22,0.0,0.99844,0.0,0.29298]
[1778152833462,62.4,80910.54,0.0,0.99844,0.0,0.29238]
[1778152838500,62.4,80912.4,0.0,0.99844,0.0,0.29194]
[1778152843535,62.4,80914.86,0.0,0.99844,0.0,0.29136]
[1778152848570,62.4,80912.13,0.0,0.99844,0.0,0.29201]
[1778152853605,62.4,80912.29,0.0,0.99844,0.0,0.29197]
[1778152858641,62.4,80911.17,0.0,0.99844,0.0,0.29223]
[1778152863675,62.4,80912.2,0.0,0.99844,0.0,0.29199]
[1778152869188,62.4,80908.07,0.0,0.99844,0.0,0.29296]
[1778152874753,62.4,80908.96,0.0,0.99844,0.0,0.29275]
[1778152879788,62.4,80909.24,0.0,0.99844,0.0,0.29269]
[1778152884823,62.4,80910.35,0.0,0.99844,0.0,0.29243]
[1778152889328,62.4,80903.95,0.0,0.99843,0.0,0.29394]
[1778152891908,62.4,80887.49,0.0,0.99841,0.0,0.29734]
[1778152892918,62.4,80887.45,0.0,0.99841,0.0,0.29735]
[1778152897928,62.4,80878.6,0.0,0.9984,0.0,0.29948]
[1778152899942,62.4,80881.42,0.0,0.9984,0.0,0.2988]
[1778152901957,62.4,80876.26,0.0,0.99839,0.0,0.30004]
[1778152906990,62.4,80873.52,0.0,0.99839,0.0,0.3007]
[1778152909468,62.4,80868.09,0.0,0.99838,0.0,0.30202]
[1778152914041,62.4,80870.07,0.0,0.99838,0.0,0.30154]
[1778152919543,62.4,80882.92,0.0,0.9984,0.0,0.29843]
[1778152920083,62.4,80882.92,0.0,0.9984,0.0,0.29843]
[1778152921091,62.4,80889.95,0.0,0.99841,0.0,0.29675]
[1778152926125,62.4,80891.93,0.0,0.99842,0.0,0.29627]
[1778152929612,62.4,80902.83,0.0,0.99843,0.0,0.29368]
[1778152930153,62.4,80902.83,0.0,0.99843,0.0,0.29368]
[1778152939682,62.4,80906.21,0.0,0.99844,0.0,0.29288]
[1778152945258,62.4,80910.06,0.0,0.99844,0.0,0.29197]
[1778152951300,62.4,80911.91,0.0,0.99845,0.0,0.29101]
[1778152957342,62.4,80910.07,0.0,0.99844,0.0,0.29144]
[1778152962378,62.4,80907.19,0.0,0.99844,0.0,0.29212]
[1778152967412,62.4,80910.1,0.0,0.99844,0.0,0.29144]
[1778152970435,62.4,80915.3,0.0,0.99845,0.0,0.29021]
[1778152972449,62.4,80929.03,0.0,0.99847,0.0,0.28701]
[1778152973456,62.4,80938.02,0.0,0.99848,0.0,0.28493]
[1778152974462,62.4,80939.69,0.0,0.99848,0.0,0.28454]
[1778152976475,62.4,80946.43,0.0,0.99849,0.0,0.28299]
[1778152978490,62.4,80946.0,0.0,0.99849,0.0,0.28309]
[1778152983525,62.4,80943.22,0.0,0.99849,0.0,0.28373]
[1778152988561,62.4,80937.94,0.0,0.99848,0.0,0.28495]
[1778152994603,62.4,80934.74,0.0,0.99848,0.0,0.28569]
[1778152999639,62.4,80930.72,0.0,0.99847,0.0,0.28662]
[1778153004673,62.4,80927.02,0.0,0.99847,0.0,0.28748]
[1778153009708,62.4,80929.55,0.0,0.99847,0.0,0.28689]
[1778153013736,62.4,80929.79,0.0,0.99847,0.0,0.28632]
[1778153018772,62.4,80926.81,0.0,0.99847,0.0,0.28701]
[1778153025821,62.4,80925.01,0.0,0.99847,0.0,0.28743]
[1778153031863,62.4,80923.55,0.0,0.99846,0.0,0.28777]
[1778153037905,62.4,80926.1,0.0,0.99847,0.0,0.28717]
[1778153042940,62.4,80929.01,0.0,0.99847,0.0,0.2865]
[1778153043951,62.4,80937.09,0.0,0.99848,0.0,0.28463]
[1778153046968,62.4,80942.8,0.0,0.99849,0.0,0.28331]
[1778153052003,62.4,80944.5,0.0,0.99849,0.0,0.28292]
[1778153057038,62.4,80946.89,0.0,0.9985,0.0,0.28238]
[1778153062073,62.4,80948.11,0.0,0.9985,0.0,0.2821]
[1778153067108,62.4,80949.28,0.0,0.9985,0.0,0.28183]
[1778153069824,62.4,80949.91,0.0,0.9985,0.0,0.28169]
[1778153075642,62.4,80955.52,0.0,0.99851,0.0,0.2799]
[1778153077178,62.4,80960.91,0.0,0.99852,0.0,0.27868]
[1778153080665,62.4,80972.45,0.0,0.99853,0.0,0.27608]
[1778153083220,62.4,80978.1,0.0,0.99854,0.0,0.27481]
[1778153088256,62.4,80980.43,0.0,0.99854,0.0,0.27429]
[1778153093291,62.4,80979.52,0.0,0.99854,0.0,0.27449]
[1778153098327,62.4,80985.08,0.0,0.99855,0.0,0.27325]
[1778153103361,62.4,80982.5,0.0,0.99855,0.0,0.27383]
[1778153107389,62.4,80988.05,0.0,0.99855,0.0,0.27259]
[1778153112424,62.4,80989.45,0.0,0.99856,0.0,0.27228]
[1778153117459,62.4,80988.95,0.0,0.99856,0.0,0.27239]
[1778153123501,62.4,80990.73,0.0,0.99856,0.0,0.272]
[1778153129543,62.4,80991.33,0.0,0.99856,0.0,0.27187]
[1778153139616,62.4,80992.66,0.0,0.99856,0.0,0.27108]
[1778153144650,62.4,80991.58,0.0,0.99856,0.0,0.27132]
[1778153149692,62.4,80982.31,0.0,0.99855,0.0,0.27337]
[1778153150699,62.4,80979.15,0.0,0.99855,0.0,0.27408]
[1778153153721,62.4,80980.88,0.0,0.99855,0.0,0.27369]
[1778153158755,62.4,80982.53,0.0,0.99855,0.0,0.27332]
[1778153163790,62.4,80966.96,0.0,0.99853,0.0,0.27681]
[1778153164797,62.4,80963.98,0.0,0.99853,0.0,0.27748]
[1778153169836,62.4,80959.66,0.0,0.99852,0.0,0.27845]
[1778153174869,62.4,80957.21,0.0,0.99852,0.0,0.27901]
[1778153176882,62.4,80947.46,0.0,0.9985,0.0,0.28123]
[1778153179904,62.4,80943.19,0.0,0.9985,0.0,0.2822]
[1778153184939,62.4,80936.56,0.0,0.99849,0.0,0.28372]
[1778153189976,62.4,80938.11,0.0,0.99849,0.0,0.28337]
[1778153195010,62.4,80934.62,0.0,0.99849,0.0,0.28366]
[1778153200046,62.4,80929.38,0.0,0.99848,0.0,0.28487]
[1778153203537,62.4,80919.67,0.0,0.99847,0.0,0.28712]
[1778153211123,62.4,80917.03,0.0,0.99846,0.0,0.28773]
[1778153216158,62.4,80917.87,0.0,0.99847,0.0,0.28754]
[1778153221193,62.4,80917.15,0.0,0.99846,0.0,0.2877]
[1778153222203,62.4,80910.63,0.0,0.99846,0.0,0.28923]
[1778153223679,62.4,80901.32,0.0,0.99844,0.0,0.29141]
[1778153229249,62.4,80905.58,0.0,0.99845,0.0,0.29041]
[1778153234284,62.4,80906.99,0.0,0.99845,0.0,0.29008]
[1778153239319,62.4,80909.25,0.0,0.99845,0.0,0.28955]
[1778153244354,62.4,80909.21,0.0,0.99845,0.0,0.28956]
[1778153249392,62.4,80905.5,0.0,0.99845,0.0,0.29043]
[1778153254424,62.4,80900.82,0.0,0.99844,0.0,0.29101]
[1778153258453,62.4,80907.25,0.0,0.99845,0.0,0.2895]
[1778153263966,62.4,80911.55,0.0,0.99846,0.0,0.28849]
[1778153269532,62.4,80912.62,0.0,0.99846,0.0,0.28824]
[1778153275574,62.4,80914.22,0.0,0.99846,0.0,0.28787]
[1778153278598,62.4,80921.25,0.0,0.99847,0.0,0.28623]
[1778153284105,62.4,80924.38,0.0,0.99848,0.0,0.28551]
[1778153289673,62.4,80925.7,0.0,0.99848,0.0,0.2852]
[1778153294712,62.4,80925.65,0.0,0.99848,0.0,0.28521]
[1778153298741,62.4,80918.88,0.0,0.99847,0.0,0.28678]
[1778153299748,62.4,80917.53,0.0,0.99847,0.0,0.2871]
[1778153304782,62.4,80912.3,0.0,0.99846,0.0,0.28832]
[1778153307804,62.4,80903.22,0.0,0.99845,0.0,0.29044]
[1778153309818,62.4,80903.12,0.0,0.99845,0.0,0.29047]
[1778153315859,62.4,80901.69,0.0,0.99845,0.0,0.29028]
[1778153320894,62.4,80900.63,0.0,0.99845,0.0,0.29053]
[1778153324922,62.4,80905.77,0.0,0.99845,0.0,0.28932]
[1778153329957,62.4,80906.97,0.0,0.99846,0.0,0.28904]
[1778153334992,62.4,80908.87,0.0,0.99846,0.0,0.2886]
[1778153340034,62.4,80909.58,0.0,0.99846,0.0,0.28843]
[1778153345065,62.4,80909.09,0.0,0.99846,0.0,0.28855]
[1778153350102,62.4,80907.38,0.0,0.99846,0.0,0.28895]
[1778153352116,62.4,80905.18,0.0,0.99845,0.0,0.28946]
[1778153357151,62.4,80908.31,0.0,0.99846,0.0,0.28873]
[1778153362186,62.4,80910.77,0.0,0.99846,0.0,0.28815]
[1778153367221,62.4,80910.08,0.0,0.99846,0.0,0.28831]
[1778153372257,62.4,80911.29,0.0,0.99846,0.0,0.28751]
[1778153378298,62.4,80911.42,0.0,0.99846,0.0,0.28748]
[1778153383334,62.4,80907.06,0.0,0.99846,0.0,0.2885]
[1778153388369,62.4,80906.25,0.0,0.99846,0.0,0.28869]
[1778153393405,62.4,80902.12,0.0,0.99845,0.0,0.28966]
[1778153398439,62.4,80900.41,0.0,0.99845,0.0,0.29006]
[1778153403474,62.4,80902.27,0.0,0.99845,0.0,0.28962]
[1778153408510,62.4,80900.16,0.0,0.99845,0.0,0.29012]
[1778153413544,62.4,80902.09,0.0,0.99845,0.0,0.28966]
[1778153418579,62.4,80902.69,0.0,0.99845,0.0,0.28952]
[1778153423615,62.4,80901.29,0.0,0.99845,0.0,0.28985]
[1778153429657,62.4,80902.87,0.0,0.99845,0.0,0.28948]
[1778153435158,62.4,80902.08,0.0,0.99845,0.0,0.28914]
[1778153440733,62.4,80900.77,0.0,0.99845,0.0,0.28945]
[1778153446777,62.4,80903.42,0.0,0.99846,0.0,0.28883]
[1778153453824,62.4,80906.01,0.0,0.99846,0.0,0.28822]
[1778153458859,62.4,80907.43,0.0,0.99846,0.0,0.28789]
[1778153463895,62.4,80909.31,0.0,0.99846,0.0,0.28746]
[1778153468932,62.4,80909.88,0.0,0.99847,0.0,0.28732]
[1778153475439,62.4,80911.32,0.0,0.99847,0.0,0.28699]
[1778153481026,62.4,80918.6,0.0,0.99848,0.0,0.2853]
[1778153482036,62.4,80927.04,0.0,0.99849,0.0,0.28335]
[1778153483041,62.4,80928.01,0.0,0.99849,0.0,0.28313]
[1778153485056,62.4,80933.93,0.0,0.9985,0.0,0.28177]
[1778153486061,62.4,80937.22,0.0,0.9985,0.0,0.28102]
[1778153491096,62.4,80935.6,0.0,0.9985,0.0,0.28088]
[1778153496133,62.4,80932.75,0.0,0.9985,0.0,0.28153]
[1778153502174,62.4,80930.05,0.0,0.9985,0.0,0.28215]
[1778153507213,62.4,80929.97,0.0,0.9985,0.0,0.28217]
[1778153508219,62.4,80939.82,0.0,0.99851,0.0,0.27992]
[1778153509226,62.4,80943.98,0.0,0.99851,0.0,0.27897]
[1778153512248,62.4,80936.36,0.0,0.9985,0.0,0.2807]
[1778153513255,62.4,80931.84,0.0,0.9985,0.0,0.28174]
[1778153518292,62.4,80932.9,0.0,0.9985,0.0,0.2815]
[1778153524332,62.4,80928.59,0.0,0.99849,0.0,0.28248]
[1778153526347,62.4,80922.12,0.0,0.99848,0.0,0.28397]
[1778153527354,62.4,80919.9,0.0,0.99848,0.0,0.28448]
[1778153533396,62.4,80920.07,0.0,0.99848,0.0,0.28444]
[1778153535859,62.4,80925.19,0.0,0.99849,0.0,0.28326]
[1778153541453,62.4,80923.65,0.0,0.99849,0.0,0.28362]
[1778153546488,62.4,80923.66,0.0,0.99849,0.0,0.28362]
[1778153551523,62.4,80922.09,0.0,0.99849,0.0,0.28346]
[1778153556558,62.4,80921.27,0.0,0.99849,0.0,0.28365]
[1778153561593,62.4,80921.03,0.0,0.99849,0.0,0.28371]
[1778153566628,62.4,80919.03,0.0,0.99848,0.0,0.28417]
[1778153571664,62.4,80919.33,0.0,0.99848,0.0,0.2841]
[1778153575097,62.4,80920.87,0.0,0.99849,0.0,0.28374]
[1778153580726,62.4,80919.13,0.0,0.99848,0.0,0.28415]
[1778153585058,62.4,80918.66,0.0,0.99848,0.0,0.28425]
[1778153590796,62.4,80924.7,0.0,0.99849,0.0,0.28286]
[1778153596280,62.4,80924.54,0.0,0.99849,0.0,0.2829]
[1778153601873,62.4,80923.57,0.0,0.99849,0.0,0.28312]
[1778153606351,62.4,80931.03,0.0,0.9985,0.0,0.28141]
[1778153611943,62.4,80925.69,0.0,0.99849,0.0,0.28212]
[1778153613956,62.4,80920.04,0.0,0.99849,0.0,0.28342]
[1778153618993,62.4,80915.8,0.0,0.99848,0.0,0.2844]
[1778153625042,62.4,80917.14,0.0,0.99848,0.0,0.28409]
[1778153630077,62.4,80916.16,0.0,0.99848,0.0,0.28432]
[1778153636129,62.4,80916.77,0.0,0.99848,0.0,0.28418]
[1778153641158,62.4,80917.04,0.0,0.99848,0.0,0.28411]
[1778153642166,62.4,80923.23,0.0,0.99849,0.0,0.28269]
[1778153643172,62.4,80927.71,0.0,0.9985,0.0,0.28166]
[1778153650221,62.4,80927.04,0.0,0.9985,0.0,0.28181]
[1778153656264,62.4,80928.87,0.0,0.9985,0.0,0.2814]
[1778153657270,62.4,80939.4,0.0,0.99851,0.0,0.279]
[1778153658277,62.4,80940.01,0.0,0.99851,0.0,0.27886]
[1778153663313,62.4,80939.5,0.0,0.99851,0.0,0.27897]
[1778153668348,62.4,80939.73,0.0,0.99851,0.0,0.27892]
[1778153673385,62.4,80938.73,0.0,0.99852,0.0,0.27864]
[1778153678418,62.4,80934.06,0.0,0.99851,0.0,0.2797]
[1778153683453,62.4,80932.61,0.0,0.99851,0.0,0.28003]
[1778153688487,62.4,80932.96,0.0,0.99851,0.0,0.27995]
[1778153693522,62.4,80931.66,0.0,0.99851,0.0,0.28025]
[1778153698559,62.4,80931.53,0.0,0.99851,0.0,0.28028]
[1778153703593,62.4,80930.58,0.0,0.9985,0.0,0.2805]
[1778153709635,62.4,80931.11,0.0,0.9985,0.0,0.28037]
[1778153714670,62.4,80932.03,0.0,0.99851,0.0,0.28016]
[1778153719705,62.4,80936.54,0.0,0.99851,0.0,0.27914]
[1778153724740,62.4,80940.24,0.0,0.99852,0.0,0.2783]
[1778153728768,62.4,80933.16,0.0,0.99851,0.0,0.27991]
[1778153733803,62.4,80928.26,0.0,0.9985,0.0,0.28051]
[1778153738838,62.4,80928.66,0.0,0.9985,0.0,0.28042]
[1778153743873,62.4,80927.21,0.0,0.9985,0.0,0.28075]
[1778153748909,62.4,80926.19,0.0,0.9985,0.0,0.28099]
[1778153757412,62.4,80928.34,0.0,0.9985,0.0,0.2805]
[1778153763009,62.4,80927.17,0.0,0.9985,0.0,0.28076]
[1778153768042,62.4,80927.46,0.0,0.9985,0.0,0.2807]
[1778153773077,62.4,80927.82,0.0,0.9985,0.0,0.28062]
[1778153782140,62.4,80927.82,0.0,0.9985,0.0,0.28062]
[1778153787621,62.4,80927.56,0.0,0.9985,0.0,0.28067]
[1778153793216,62.4,80927.93,0.0,0.99851,0.0,0.28008]
[1778153798252,62.4,80928.3,0.0,0.99851,0.0,0.28]
[1778153803287,62.4,80928.08,0.0,0.99851,0.0,0.28005]
[1778153808329,62.4,80927.7,0.0,0.99851,0.0,0.28013]
[1778153814367,62.4,80928.18,0.0,0.99851,0.0,0.28002]
[1778153817388,62.4,80921.04,0.0,0.9985,0.0,0.28165]
[1778153818395,62.4,80913.13,0.0,0.99849,0.0,0.28347]
[1778153819402,62.4,80910.79,0.0,0.99848,0.0,0.28401]
[1778153824471,62.4,80905.21,0.0,0.99847,0.0,0.2853]
[1778153830511,62.4,80907.6,0.0,0.99848,0.0,0.28475]
[1778153835547,62.4,80909.09,0.0,0.99848,0.0,0.2844]
[1778153840581,62.4,80907.83,0.0,0.99848,0.0,0.28469]
[1778153845616,62.4,80909.05,0.0,0.99848,0.0,0.28441]
[1778153850651,62.4,80909.76,0.0,0.99848,0.0,0.28425]
[1778153855686,62.4,80913.28,0.0,0.99849,0.0,0.28292]
[1778153860722,62.4,80917.07,0.0,0.99849,0.0,0.28205]
[1778153862740,62.4,80921.67,0.0,0.9985,0.0,0.281]
[1778153868777,62.4,80922.74,0.0,0.9985,0.0,0.28076]
[1778153878259,62.4,80920.81,0.0,0.9985,0.0,0.2812]
[1778153885900,62.4,80920.06,0.0,0.9985,0.0,0.28137]
[1778153888329,62.4,80931.64,0.0,0.99851,0.0,0.27873]
[1778153888929,62.4,80931.17,0.0,0.99851,0.0,0.27884]
[1778153893955,62.4,80928.91,0.0,0.99851,0.0,0.27935]
[1778153898399,62.4,80934.47,0.0,0.99852,0.0,0.27809]
[1778153901230,62.4,80934.47,0.0,0.99852,0.0,0.27809]
[1778153908468,62.4,80931.42,0.0,0.99851,0.0,0.27878]
[1778153915103,62.4,80930.92,0.0,0.99852,0.0,0.27838]
[1778153916621,62.4,80930.92,0.0,0.99852,0.0,0.27838]
[1778153922151,62.4,80931.27,0.0,0.99852,0.0,0.27831]
[1778153927191,62.4,80931.83,0.0,0.99852,0.0,0.27818]
[1778153932221,62.4,80935.63,0.0,0.99852,0.0,0.27732]
[1778153935242,62.4,80929.76,0.0,0.99851,0.0,0.27865]
[1778153940279,62.4,80926.82,0.0,0.99851,0.0,0.27932]
[1778153945314,62.4,80923.15,0.0,0.9985,0.0,0.28015]
[1778153950350,62.4,80922.14,0.0,0.9985,0.0,0.28038]
[1778153951357,62.4,80929.85,0.0,0.99851,0.0,0.27863]
[1778153952364,62.4,80933.24,0.0,0.99852,0.0,0.27786]
[1778153957399,62.4,80937.83,0.0,0.99852,0.0,0.27682]
[1778153960420,62.4,80943.62,0.0,0.99853,0.0,0.27552]
[1778153965455,62.4,80946.63,0.0,0.99854,0.0,0.27484]
[1778153970492,62.4,80950.76,0.0,0.99854,0.0,0.27392]
[1778153974521,62.4,80956.76,0.0,0.99855,0.0,0.27208]
[1778153979555,62.4,80960.96,0.0,0.99856,0.0,0.27115]
[1778153983583,62.4,80969.48,0.0,0.99857,0.0,0.26927]
[1778153984590,62.4,80972.8,0.0,0.99857,0.0,0.26854]
[1778153989625,62.4,80977.47,0.0,0.99858,0.0,0.26752]
[1778153994660,62.4,80978.57,0.0,0.99858,0.0,0.26728]
[1778154000706,62.4,80983.78,0.0,0.99859,0.0,0.26614]
[1778154005742,62.4,80985.7,0.0,0.99859,0.0,0.26572]
[1778154010778,62.4,80986.93,0.0,0.99859,0.0,0.26545]
[1778154015815,62.4,80989.7,0.0,0.99859,0.0,0.26485]
[1778154020847,62.4,80991.71,0.0,0.9986,0.0,0.26442]
[1778154026891,62.4,80993.65,0.0,0.9986,0.0,0.264]
[1778154034946,62.4,80997.35,0.0,0.99861,0.0,0.26271]
[1778154039981,62.4,80997.61,0.0,0.99861,0.0,0.26266]
[1778154045017,62.4,80997.48,0.0,0.99861,0.0,0.26269]
[1778154053071,62.4,80997.07,0.0,0.99861,0.0,0.26277]
[1778154055087,62.4,80991.3,0.0,0.9986,0.0,0.26402]
[1778154057101,62.4,80997.92,0.0,0.99861,0.0,0.26259]
[1778154062136,62.4,81001.92,0.0,0.99861,0.0,0.26173]
[1778154067170,62.4,81001.14,0.0,0.99861,0.0,0.2619]
[1778154073212,62.4,80999.6,0.0,0.99861,0.0,0.26223]
[1778154078249,62.4,80995.09,0.0,0.9986,0.0,0.2632]
[1778154083283,62.4,80994.54,0.0,0.9986,0.0,0.26332]
[1778154088318,62.4,80994.7,0.0,0.9986,0.0,0.26328]
[1778154094359,62.4,80995.2,0.0,0.99861,0.0,0.26269]
[1778154099808,62.4,80995.69,0.0,0.99861,0.0,0.26259]
[1778154105436,62.4,80999.49,0.0,0.99861,0.0,0.26177]
[1778154108457,62.4,81007.51,0.0,0.99862,0.0,0.26005]
[1778154113494,62.4,81004.98,0.0,0.99862,0.0,0.26059]
[1778154116514,62.4,80995.71,0.0,0.99861,0.0,0.26258]
[1778154123563,62.4,80994.59,0.0,0.99861,0.0,0.26282]
[1778154128598,62.4,80996.05,0.0,0.99861,0.0,0.26251]
[1778154133633,62.4,80995.55,0.0,0.99861,0.0,0.26262]
[1778154138668,62.4,80995.66,0.0,0.99861,0.0,0.26259]
[1778154143703,62.4,80992.03,0.0,0.9986,0.0,0.26338]
[1778154145717,62.4,80997.45,0.0,0.99861,0.0,0.26221]
[1778154150754,62.4,80996.1,0.0,0.99861,0.0,0.2625]
[1778154156796,62.4,80995.8,0.0,0.99861,0.0,0.26208]
[1778154161831,62.4,80995.46,0.0,0.99861,0.0,0.26215]
[1778154166866,62.4,80994.8,0.0,0.99861,0.0,0.26229]
[1778154171901,62.4,80997.7,0.0,0.99861,0.0,0.26167]
[1778154176936,62.4,80997.7,0.0,0.99861,0.0,0.26167]
[1778154181971,62.4,80996.45,0.0,0.99861,0.0,0.26194]
[1778154191035,62.4,80996.83,0.0,0.99861,0.0,0.26186]
[1778154196070,62.4,80996.59,0.0,0.99861,0.0,0.26191]
[1778154201107,62.4,80996.69,0.0,0.99861,0.0,0.26189]
[1778154206140,62.4,80996.42,0.0,0.99861,0.0,0.26195]
[1778154210168,62.4,80990.59,0.0,0.9986,0.0,0.2632]
[1778154215203,62.4,80988.64,0.0,0.9986,0.0,0.26314]
[1778154218085,62.4,80988.51,0.0,0.9986,0.0,0.26316]
[1778154223259,62.4,80989.3,0.0,0.9986,0.0,0.26299]
[1778154226861,62.4,80988.37,0.0,0.9986,0.0,0.26319]
[1778154232323,62.4,80987.39,0.0,0.9986,0.0,0.26341]
[1778154237358,62.4,80992.4,0.0,0.99861,0.0,0.26233]
[1778154242393,62.4,80994.12,0.0,0.99861,0.0,0.26196]
[1778154247428,62.4,80997.35,0.0,0.99861,0.0,0.26126]
[1778154252463,62.4,80999.2,0.0,0.99862,0.0,0.26087]
[1778154257498,62.4,80999.28,0.0,0.99862,0.0,0.26085]
[1778154262532,62.4,80998.43,0.0,0.99862,0.0,0.26103]
[1778154267568,62.4,80997.79,0.0,0.99862,0.0,0.26117]
[1778154274618,62.4,80996.0,0.0,0.99862,0.0,0.26107]
[1778154279653,62.4,80992.56,0.0,0.99861,0.0,0.26181]
[1778154284688,62.4,80996.6,0.0,0.99862,0.0,0.26094]
[1778154289726,62.4,80993.31,0.0,0.99861,0.0,0.26165]
[1778154294758,62.4,80993.82,0.0,0.99861,0.0,0.26154]
[1778154299793,62.4,80993.94,0.0,0.99861,0.0,0.26151]
[1778154305836,62.4,80994.04,0.0,0.99861,0.0,0.26149]
[1778154312290,62.4,80994.23,0.0,0.99861,0.0,0.26145]
[1778154317919,62.4,80995.57,0.0,0.99862,0.0,0.26116]
[1778154322954,62.4,80994.93,0.0,0.99861,0.0,0.2613]
[1778154332019,62.4,80995.02,0.0,0.99862,0.0,0.2608]
[1778154337056,62.4,80995.72,0.0,0.99862,0.0,0.26065]
[1778154342088,62.4,80996.16,0.0,0.99862,0.0,0.26055]
[1778154347124,62.4,80994.93,0.0,0.99862,0.0,0.26082]
[1778154352158,62.4,80995.08,0.0,0.99862,0.0,0.26078]
[1778154357199,62.4,80995.33,0.0,0.99862,0.0,0.26073]
[1778154364248,62.4,80998.33,0.0,0.99862,0.0,0.26009]
[1778154369284,62.4,80997.66,0.0,0.99862,0.0,0.26023]
[1778154374318,62.4,80994.87,0.0,0.99862,0.0,0.26083]
[1778154379357,62.4,80995.89,0.0,0.99862,0.0,0.26061]
[1778154385804,62.4,80991.45,0.0,0.99861,0.0,0.26156]
[1778154387416,62.4,80984.55,0.0,0.9986,0.0,0.26305]
[1778154392450,62.4,80982.07,0.0,0.9986,0.0,0.2631]
[1778154397485,62.4,80978.0,0.0,0.9986,0.0,0.26397]
[1778154402522,62.4,80979.63,0.0,0.9986,0.0,0.26362]
[1778154407559,62.4,80979.22,0.0,0.9986,0.0,0.26371]
[1778154413597,62.4,80980.09,0.0,0.9986,0.0,0.26352]
[1778154419639,62.4,80979.33,0.0,0.9986,0.0,0.26369]
[1778154424674,62.4,80977.48,0.0,0.9986,0.0,0.26409]
[1778154429709,62.4,80978.23,0.0,0.9986,0.0,0.26393]
[1778154434745,62.4,80976.66,0.0,0.9986,0.0,0.26427]
[1778154439784,62.4,80975.1,0.0,0.99859,0.0,0.2646]
[1778154444819,62.4,80970.1,0.0,0.99859,0.0,0.26569]
[1778154449854,62.4,80962.13,0.0,0.99858,0.0,0.26743]
[1778154450863,62.4,80955.34,0.0,0.99857,0.0,0.26892]
[1778154456298,62.4,80948.77,0.0,0.99856,0.0,0.26988]
[1778154461938,62.4,80944.88,0.0,0.99856,0.0,0.27074]
[1778154466973,62.4,80939.96,0.0,0.99855,0.0,0.27183]
[1778154472009,62.4,80934.65,0.0,0.99854,0.0,0.27301]
[1778154477045,62.4,80931.53,0.0,0.99854,0.0,0.27371]
[1778154483088,62.4,80929.47,0.0,0.99854,0.0,0.27417]
[1778154487115,62.4,80922.6,0.0,0.99853,0.0,0.27571]
[1778154492149,62.4,80920.44,0.0,0.99853,0.0,0.2762]
[1778154498193,62.4,80915.74,0.0,0.99852,0.0,0.27726]
[1778154503229,62.4,80915.48,0.0,0.99852,0.0,0.27732]
[1778154504235,62.4,80910.21,0.0,0.99851,0.0,0.27851]
[1778154505242,62.4,80901.22,0.0,0.9985,0.0,0.28056]
[1778154506249,62.4,80896.03,0.0,0.99849,0.0,0.28175]
[1778154507265,62.4,80893.12,0.0,0.99849,0.0,0.28242]
[1778154509270,62.4,80899.22,0.0,0.9985,0.0,0.28102]
[1778154510278,62.4,80906.29,0.0,0.99851,0.0,0.27941]
[1778154512292,62.4,80908.07,0.0,0.99851,0.0,0.27849]
[1778154517331,62.4,80909.61,0.0,0.99851,0.0,0.27814]
[1778154520351,62.4,80904.58,0.0,0.99851,0.0,0.27929]
[1778154525387,62.4,80907.03,0.0,0.99851,0.0,0.27873]
[1778154530422,62.4,80909.06,0.0,0.99851,0.0,0.27827]
[1778154535456,62.4,80910.8,0.0,0.99851,0.0,0.27787]
[1778154540495,62.4,80911.35,0.0,0.99852,0.0,0.27775]
[1778154545526,62.4,80914.51,0.0,0.99852,0.0,0.27703]
[1778154546824,62.4,80915.07,0.0,0.99852,0.0,0.2769]
[1778154550561,62.4,80920.43,0.0,0.99853,0.0,0.2757]
[1778154555596,62.4,80922.53,0.0,0.99853,0.0,0.27522]
[1778154559603,62.4,80922.21,0.0,0.99853,0.0,0.27529]
[1778154565666,62.4,80919.99,0.0,0.99853,0.0,0.27579]
[1778154567680,62.4,80915.16,0.0,0.99852,0.0,0.27688]
[1778154571709,62.4,80910.82,0.0,0.99852,0.0,0.27736]
[1778154577184,62.4,80910.7,0.0,0.99852,0.0,0.27739]
[1778154582785,62.4,80910.31,0.0,0.99852,0.0,0.27747]
[1778154583793,62.4,80900.09,0.0,0.9985,0.0,0.2798]
[1778154588829,62.4,80893.94,0.0,0.99849,0.0,0.28121]
[1778154589836,62.4,80881.21,0.0,0.99848,0.0,0.28414]
[1778154594871,62.4,80880.08,0.0,0.99848,0.0,0.2844]
[1778154595878,62.4,80866.5,0.0,0.99846,0.0,0.28756]
[1778154600914,62.4,80860.33,0.0,0.99845,0.0,0.28901]
[1778154601920,62.4,80854.74,0.0,0.99844,0.0,0.29032]
[1778154603934,62.4,80859.52,0.0,0.99845,0.0,0.2892]
[1778154608971,62.4,80855.99,0.0,0.99844,0.0,0.29003]
[1778154612997,62.4,80858.55,0.0,0.99845,0.0,0.28943]
[1778154615011,62.4,80862.74,0.0,0.99845,0.0,0.28844]
[1778154620050,62.4,80864.53,0.0,0.99845,0.0,0.28802]
[1778154626088,62.4,80867.72,0.0,0.99846,0.0,0.28728]
[1778154631132,62.4,80870.09,0.0,0.99846,0.0,0.2862]
[1778154636169,62.4,80864.4,0.0,0.99846,0.0,0.28753]
[1778154637611,62.4,80849.91,0.0,0.99844,0.0,0.29094]
[1778154639193,62.4,80846.32,0.0,0.99843,0.0,0.29179]
[1778154642220,62.4,80839.82,0.0,0.99842,0.0,0.29333]
[1778154647247,62.4,80834.5,0.0,0.99841,0.0,0.2946]
[1778154651276,62.4,80822.71,0.0,0.9984,0.0,0.29743]
[1778154652283,62.4,80819.48,0.0,0.99839,0.0,0.29821]
[1778154657320,62.4,80812.9,0.0,0.99838,0.0,0.29981]
[1778154658326,62.4,80800.17,0.0,0.99836,0.0,0.30291]
[1778154659333,62.4,80798.7,0.0,0.99836,0.0,0.30327]
[1778154662362,62.4,80805.11,0.0,0.99837,0.0,0.3017]
[1778154663361,62.4,80799.99,0.0,0.99836,0.0,0.30296]
[1778154665379,62.4,80797.79,0.0,0.99836,0.0,0.3035]
[1778154667393,62.4,80792.63,0.0,0.99835,0.0,0.30477]
[1778154672428,62.4,80791.8,0.0,0.99835,0.0,0.30497]
[1778154675449,62.4,80780.71,0.0,0.99834,0.0,0.30772]
[1778154676456,62.4,80783.47,0.0,0.99834,0.0,0.30703]
[1778154679477,62.4,80787.19,0.0,0.99834,0.0,0.30611]
[1778154682497,62.4,80793.95,0.0,0.99836,0.0,0.30444]
[1778154684518,62.4,80799.72,0.0,0.99836,0.0,0.30302]
[1778154687541,62.4,80804.05,0.0,0.99837,0.0,0.30196]
[1778154689565,62.4,80806.23,0.0,0.99837,0.0,0.30143]
[1778154690560,62.4,80811.74,0.0,0.99838,0.0,0.30009]
[1778154691567,62.4,80814.07,0.0,0.99839,0.0,0.29898]
[1778154696604,62.4,80822.91,0.0,0.9984,0.0,0.29685]
[1778154697611,62.4,80823.37,0.0,0.9984,0.0,0.29674]
[1778154702646,62.4,80825.48,0.0,0.9984,0.0,0.29623]
[1778154703653,62.4,80816.15,0.0,0.99839,0.0,0.29848]
[1778154704659,62.4,80810.21,0.0,0.99838,0.0,0.29992]
[1778154709695,62.4,80813.08,0.0,0.99839,0.0,0.29922]
[1778154715156,62.4,80813.34,0.0,0.99839,0.0,0.29916]
[1778154720772,62.4,80815.03,0.0,0.99839,0.0,0.29875]
[1778154723797,62.4,80825.04,0.0,0.9984,0.0,0.29634]
[1778154725229,62.4,80832.13,0.0,0.99841,0.0,0.29464]
[1778154727823,62.4,80844.49,0.0,0.99843,0.0,0.29169]
[1778154732860,62.4,80835.33,0.0,0.99842,0.0,0.29387]
[1778154737894,62.4,80834.78,0.0,0.99842,0.0,0.294]
[1778154741924,62.4,80825.84,0.0,0.9984,0.0,0.29614]
[1778154746958,62.4,80826.37,0.0,0.99841,0.0,0.29602]
[1778154753001,62.4,80827.45,0.0,0.99841,0.0,0.29522]
[1778154756453,62.4,80821.5,0.0,0.9984,0.0,0.29665]
[1778154757030,62.4,80821.5,0.0,0.9984,0.0,0.29665]
[1778154762064,62.4,80824.93,0.0,0.99841,0.0,0.29583]
[1778154767099,62.4,80828.56,0.0,0.99841,0.0,0.29496]
[1778154772134,62.4,80830.53,0.0,0.99841,0.0,0.29449]
[1778154774148,62.4,80836.17,0.0,0.99842,0.0,0.29314]
[1778154781197,62.4,80835.16,0.0,0.99842,0.0,0.29338]
[1778154785235,62.4,80844.13,0.0,0.99843,0.0,0.29125]
[1778154790264,62.4,80846.77,0.0,0.99844,0.0,0.29063]
[1778154794292,62.4,80838.63,0.0,0.99843,0.0,0.29255]
[1778154798320,62.4,80836.8,0.0,0.99842,0.0,0.29299]
[1778154803356,62.4,80836.49,0.0,0.99842,0.0,0.29306]
[1778154806803,62.4,80828.64,0.0,0.99841,0.0,0.29494]
[1778154812418,62.4,80825.68,0.0,0.99841,0.0,0.29511]
[1778154817453,62.4,80822.54,0.0,0.99841,0.0,0.29587]
[1778154819467,62.4,80815.95,0.0,0.9984,0.0,0.29745]
[1778154821481,62.4,80812.63,0.0,0.99839,0.0,0.29826]
[1778154826943,62.4,80809.98,0.0,0.99839,0.0,0.2989]
[1778154832560,62.4,80809.15,0.0,0.99839,0.0,0.2991]
[1778154838602,62.4,80814.38,0.0,0.99839,0.0,0.29783]
[1778154842634,62.4,80822.02,0.0,0.9984,0.0,0.29599]
[1778154843641,62.4,80824.72,0.0,0.99841,0.0,0.29534]
[1778154845655,62.4,80830.11,0.0,0.99842,0.0,0.29405]
[1778154846677,62.4,80840.31,0.0,0.99843,0.0,0.29163]
[1778154847670,62.4,80842.1,0.0,0.99843,0.0,0.2912]
[1778154849685,62.4,80849.81,0.0,0.99844,0.0,0.28938]
[1778154851698,62.4,80849.18,0.0,0.99844,0.0,0.28953]
[1778154856733,62.4,80848.61,0.0,0.99844,0.0,0.28967]
[1778154865796,62.4,80849.54,0.0,0.99844,0.0,0.28945]
[1778154870836,62.4,80845.84,0.0,0.99844,0.0,0.29032]
[1778154875867,62.4,80840.04,0.0,0.99843,0.0,0.29116]
[1778154880901,62.4,80838.98,0.0,0.99843,0.0,0.29141]
[1778154885936,62.4,80834.73,0.0,0.99843,0.0,0.29242]
[1778154890971,62.4,80833.96,0.0,0.99842,0.0,0.29261]
[1778154896010,62.4,80834.1,0.0,0.99842,0.0,0.29257]
[1778154897439,62.4,80839.75,0.0,0.99843,0.0,0.29123]
[1778154899027,62.4,80841.28,0.0,0.99844,0.0,0.29087]
[1778154901044,62.4,80845.81,0.0,0.99844,0.0,0.2898]
[1778154907508,62.4,80845.29,0.0,0.99844,0.0,0.28992]
[1778154913128,62.4,80845.95,0.0,0.99844,0.0,0.28977]
[1778154914136,62.4,80851.36,0.0,0.99845,0.0,0.28849]
[1778154916149,62.4,80856.3,0.0,0.99846,0.0,0.28733]
[1778154920177,62.4,80858.08,0.0,0.99846,0.0,0.28692]
[1778154924206,62.4,80862.06,0.0,0.99846,0.0,0.28599]
[1778154927648,62.4,80876.91,0.0,0.99848,0.0,0.28255]
[1778154928238,62.4,80876.91,0.0,0.99848,0.0,0.28255]
[1778154933268,62.4,80882.29,0.0,0.99849,0.0,0.2808]
[1778154938304,62.4,80886.48,0.0,0.9985,0.0,0.27984]
[1778154943338,62.4,80890.25,0.0,0.99851,0.0,0.27898]
[1778154948373,62.4,80892.34,0.0,0.99851,0.0,0.2785]
[1778154953408,62.4,80893.28,0.0,0.99851,0.0,0.27829]
[1778154957857,62.4,80907.87,0.0,0.99853,0.0,0.27499]
[1778154959450,62.4,80907.13,0.0,0.99853,0.0,0.27515]
[1778154964486,62.4,80908.54,0.0,0.99853,0.0,0.27484]
[1778154969520,62.4,80907.0,0.0,0.99853,0.0,0.27518]
[1778154974556,62.4,80906.41,0.0,0.99853,0.0,0.27532]
[1778154979591,62.4,80905.28,0.0,0.99853,0.0,0.27557]
[1778154984627,62.4,80906.48,0.0,0.99853,0.0,0.2753]
[1778154988676,62.4,80873.57,0.0,0.99848,0.0,0.2828]
[1778154989686,62.4,80867.41,0.0,0.99847,0.0,0.28423]
[1778154990692,62.4,80855.74,0.0,0.99846,0.0,0.28694]
[1778154991698,62.4,80852.41,0.0,0.99846,0.0,0.2872]
[1778154996732,62.4,80855.28,0.0,0.99846,0.0,0.28653]
[1778154998746,62.4,80857.77,0.0,0.99846,0.0,0.28595]
[1778155008220,62.4,80856.23,0.0,0.99846,0.0,0.28631]
[1778155014860,62.4,80855.69,0.0,0.99846,0.0,0.28643]
[1778155019894,62.4,80852.73,0.0,0.99846,0.0,0.28712]
[1778155025936,62.4,80850.93,0.0,0.99845,0.0,0.28755]
[1778155037010,62.4,80848.41,0.0,0.99845,0.0,0.28814]
[1778155042048,62.4,80849.96,0.0,0.99845,0.0,0.28777]
[1778155047086,62.4,80849.31,0.0,0.99845,0.0,0.28793]
[1778155052120,62.4,80849.32,0.0,0.99845,0.0,0.2874]
[1778155055549,62.4,80855.02,0.0,0.99846,0.0,0.28607]
[1778155062191,62.4,80854.11,0.0,0.99846,0.0,0.28628]
[1778155067227,62.4,80852.11,0.0,0.99846,0.0,0.28675]
[1778155073268,62.4,80850.72,0.0,0.99846,0.0,0.28707]
[1778155081324,62.4,80847.7,0.0,0.99845,0.0,0.28778]
[1778155086359,62.4,80847.67,0.0,0.99845,0.0,0.28779]
[1778155092402,62.4,80845.87,0.0,0.99845,0.0,0.28821]
[1778155097437,62.4,80845.25,0.0,0.99845,0.0,0.28835]
[1778155102472,62.4,80845.52,0.0,0.99845,0.0,0.28829]
[1778155108514,62.4,80846.68,0.0,0.99845,0.0,0.28802]
[1778155113550,62.4,80845.98,0.0,0.99845,0.0,0.28766]
[1778155118584,62.4,80850.28,0.0,0.99846,0.0,0.28665]
[1778155123619,62.4,80852.68,0.0,0.99846,0.0,0.28609]
[1778155128656,62.4,80854.69,0.0,0.99846,0.0,0.28562]
[1778155133689,62.4,80855.38,0.0,0.99847,0.0,0.28546]
[1778155138725,62.4,80853.22,0.0,0.99846,0.0,0.28597]
[1778155146780,62.4,80851.24,0.0,0.99846,0.0,0.28643]
[1778155152823,62.4,80849.95,0.0,0.99846,0.0,0.28673]
[1778155161885,62.4,80848.27,0.0,0.99846,0.0,0.28712]
[1778155164906,62.4,80838.87,0.0,0.99844,0.0,0.28933]
[1778155165914,62.4,80836.51,0.0,0.99844,0.0,0.28989]
[1778155170949,62.4,80836.07,0.0,0.99844,0.0,0.28999]
[1778155175984,62.4,80837.06,0.0,0.99844,0.0,0.28923]
[1778155181019,62.4,80836.89,0.0,0.99844,0.0,0.28927]
[1778155186055,62.4,80839.65,0.0,0.99845,0.0,0.28862]
[1778155193509,62.4,80838.92,0.0,0.99845,0.0,0.28879]
[1778155199145,62.4,80840.18,0.0,0.99845,0.0,0.2885]
[1778155203173,62.4,80830.69,0.0,0.99843,0.0,0.29073]
[1778155204181,62.4,80825.25,0.0,0.99843,0.0,0.29202]
[1778155205190,62.4,80827.47,0.0,0.99843,0.0,0.2915]
[1778155210227,62.4,80824.07,0.0,0.99842,0.0,0.2923]
[1778155215670,62.4,80826.93,0.0,0.99843,0.0,0.29163]
[1778155221304,62.4,80828.34,0.0,0.99843,0.0,0.29129]
[1778155226339,62.4,80829.83,0.0,0.99843,0.0,0.29094]
[1778155229360,62.4,80834.85,0.0,0.99844,0.0,0.28975]
[1778155234395,62.4,80826.91,0.0,0.99843,0.0,0.2911]
[1778155240437,62.4,80827.59,0.0,0.99843,0.0,0.29094]
[1778155242452,62.4,80837.85,0.0,0.99845,0.0,0.28852]
[1778155247486,62.4,80839.76,0.0,0.99845,0.0,0.28807]
[1778155252523,62.4,80841.34,0.0,0.99845,0.0,0.2877]
[1778155254538,62.4,80845.91,0.0,0.99846,0.0,0.28663]
[1778155259571,62.4,80848.5,0.0,0.99846,0.0,0.28602]
[1778155262591,62.4,80856.76,0.0,0.99847,0.0,0.2841]
[1778155263600,62.4,80850.28,0.0,0.99846,0.0,0.28561]
[1778155269644,62.4,80848.35,0.0,0.99846,0.0,0.28606]
[1778155274679,62.4,80847.16,0.0,0.99846,0.0,0.28634]
[1778155279713,62.4,80845.44,0.0,0.99846,0.0,0.28674]
[1778155284749,62.4,80847.57,0.0,0.99846,0.0,0.28624]
[1778155292805,62.4,80845.91,0.0,0.99846,0.0,0.28611]
[1778155297839,62.4,80842.88,0.0,0.99846,0.0,0.28681]
[1778155302877,62.4,80840.99,0.0,0.99845,0.0,0.28726]
[1778155307911,62.4,80842.84,0.0,0.99846,0.0,0.28682]
[1778155311940,62.4,80848.06,0.0,0.99846,0.0,0.2856]
[1778155312947,62.4,80851.71,0.0,0.99847,0.0,0.28475]
[1778155314967,62.4,80846.63,0.0,0.99846,0.0,0.28594]
[1778155316975,62.4,80837.25,0.0,0.99845,0.0,0.28813]
[1778155321003,62.4,80831.58,0.0,0.99844,0.0,0.28947]
[1778155323016,62.4,80826.68,0.0,0.99843,0.0,0.29063]
[1778155325032,62.4,80824.93,0.0,0.99843,0.0,0.29104]
[1778155330066,62.4,80835.3,0.0,0.99845,0.0,0.28859]
[1778155331074,62.4,80839.15,0.0,0.99845,0.0,0.28769]
[1778155334104,62.4,80844.57,0.0,0.99846,0.0,0.28642]
[1778155336112,62.4,80846.35,0.0,0.99846,0.0,0.286]
[1778155341147,62.4,80851.27,0.0,0.99847,0.0,0.28486]
[1778155346183,62.4,80856.41,0.0,0.99848,0.0,0.28366]
[1778155351218,62.4,80860.6,0.0,0.99848,0.0,0.28218]
[1778155356255,62.4,80864.15,0.0,0.99849,0.0,0.28136]
[1778155358267,62.4,80870.48,0.0,0.9985,0.0,0.27991]
[1778155360281,62.4,80875.05,0.0,0.9985,0.0,0.27886]
[1778155363303,62.4,80887.39,0.0,0.99852,0.0,0.27606]
[1778155364309,62.4,80890.56,0.0,0.99852,0.0,0.27535]
[1778155366323,62.4,80893.08,0.0,0.99853,0.0,0.27478]
[1778155371359,62.4,80891.89,0.0,0.99853,0.0,0.27505]
[1778155376394,62.4,80895.01,0.0,0.99853,0.0,0.27434]
[1778155381429,62.4,80897.26,0.0,0.99853,0.0,0.27384]
[1778155386897,62.4,80894.08,0.0,0.99853,0.0,0.27455]
[1778155392508,62.4,80895.77,0.0,0.99853,0.0,0.27417]
[1778155397543,62.4,80899.6,0.0,0.99854,0.0,0.27331]
[1778155398549,62.4,80906.87,0.0,0.99855,0.0,0.27169]
[1778155399556,62.4,80913.27,0.0,0.99856,0.0,0.27027]
[1778155404591,62.4,80929.73,0.0,0.99858,0.0,0.26664]
[1778155409627,62.4,80944.01,0.0,0.9986,0.0,0.26352]
[1778155411640,62.4,80953.28,0.0,0.99861,0.0,0.26103]
[1778155415669,62.4,80960.31,0.0,0.99862,0.0,0.25953]
[1778155419696,62.4,80966.08,0.0,0.99863,0.0,0.2583]
[1778155424732,62.4,80967.19,0.0,0.99863,0.0,0.25806]
[1778155428759,62.4,80961.52,0.0,0.99862,0.0,0.25927]
[1778155430773,62.4,80954.02,0.0,0.99861,0.0,0.26088]
[1778155435809,62.4,80951.38,0.0,0.99861,0.0,0.26144]
[1778155440844,62.4,80956.09,0.0,0.99861,0.0,0.26043]
[1778155447325,62.4,80951.26,0.0,0.99861,0.0,0.26147]
[1778155448900,62.4,80944.5,0.0,0.9986,0.0,0.26293]
[1778155453935,62.4,80942.41,0.0,0.9986,0.0,0.26338]
[1778155458972,62.4,80945.13,0.0,0.9986,0.0,0.26279]
[1778155463000,62.4,80939.82,0.0,0.99859,0.0,0.26394]
[1778155464024,62.4,80952.88,0.0,0.99861,0.0,0.26112]
[1778155465025,62.4,80967.11,0.0,0.99863,0.0,0.25808]
[1778155466028,62.4,80972.17,0.0,0.99863,0.0,0.257]
[1778155468042,62.4,80974.91,0.0,0.99864,0.0,0.25642]
[1778155473077,62.4,80978.29,0.0,0.99864,0.0,0.25523]
[1778155476098,62.4,80983.76,0.0,0.99865,0.0,0.25408]
[1778155477107,62.4,80989.03,0.0,0.99866,0.0,0.25297]
[1778155482140,62.4,80988.26,0.0,0.99866,0.0,0.25314]
[1778155484154,62.4,80994.25,0.0,0.99866,0.0,0.25188]
[1778155486010,62.4,80992.07,0.0,0.99866,0.0,0.25234]
[1778155491211,62.4,80987.58,0.0,0.99866,0.0,0.25328]
[1778155493220,62.4,80975.52,0.0,0.99864,0.0,0.25581]
[1778155494225,62.4,80975.14,0.0,0.99864,0.0,0.25589]
[1778155499261,62.4,80976.88,0.0,0.99864,0.0,0.25553]
[1778155503303,62.4,80986.36,0.0,0.99865,0.0,0.25353]
[1778155504296,62.4,80988.5,0.0,0.99866,0.0,0.25309]
[1778155506237,62.4,80986.08,0.0,0.99865,0.0,0.25359]
[1778155511346,62.4,80985.15,0.0,0.99865,0.0,0.25379]
[1778155513362,62.4,80979.3,0.0,0.99864,0.0,0.25502]
[1778155517393,62.4,80978.21,0.0,0.99864,0.0,0.25525]
[1778155520409,62.4,80972.27,0.0,0.99864,0.0,0.2565]
[1778155525444,62.4,80978.09,0.0,0.99864,0.0,0.25527]
[1778155528466,62.4,80970.67,0.0,0.99863,0.0,0.25684]
[1778155530479,62.4,80965.94,0.0,0.99863,0.0,0.25784]
[1778155535514,62.4,80965.06,0.0,0.99863,0.0,0.25755]
[1778155537528,62.4,80957.24,0.0,0.99862,0.0,0.25922]
[1778155542564,62.4,80965.15,0.0,0.99863,0.0,0.25753]
[1778155545584,62.4,80961.46,0.0,0.99863,0.0,0.25832]
[1778155550619,62.4,80959.2,0.0,0.99862,0.0,0.2588]
[1778155555655,62.4,80960.0,0.0,0.99862,0.0,0.25863]
[1778155559682,62.4,80965.48,0.0,0.99863,0.0,0.25746]
[1778155564717,62.4,80967.25,0.0,0.99863,0.0,0.25708]
[1778155569752,62.4,80970.22,0.0,0.99864,0.0,0.25646]
[1778155574787,62.4,80971.23,0.0,0.99864,0.0,0.25624]
[1778155579822,62.4,80968.77,0.0,0.99863,0.0,0.25676]
[1778155581836,62.4,80957.17,0.0,0.99862,0.0,0.25923]
[1778155584857,62.4,80950.8,0.0,0.99861,0.0,0.2606]
[1778155588325,62.4,80944.03,0.0,0.9986,0.0,0.26205]
[1778155591906,62.4,80938.88,0.0,0.9986,0.0,0.26268]
[1778155595374,62.4,80933.6,0.0,0.99859,0.0,0.26382]
[1778155599963,62.4,80928.49,0.0,0.99859,0.0,0.26494]
[1778155601977,62.4,80921.78,0.0,0.99858,0.0,0.2664]
[1778155607012,62.4,80924.34,0.0,0.99858,0.0,0.26584]
[1778155612049,62.4,80922.8,0.0,0.99858,0.0,0.26618]
[1778155617085,62.4,80921.92,0.0,0.99858,0.0,0.26637]
[1778155620105,62.4,80927.69,0.0,0.99858,0.0,0.26511]
[1778155625585,62.4,80923.95,0.0,0.99858,0.0,0.26593]
[1778155632190,62.4,80923.61,0.0,0.99858,0.0,0.266]
[1778155635655,62.4,80930.06,0.0,0.99859,0.0,0.26459]
[1778155637224,62.4,80933.35,0.0,0.99859,0.0,0.26388]
[1778155641253,62.4,80927.57,0.0,0.99858,0.0,0.26514]
[1778155643268,62.4,80923.18,0.0,0.99858,0.0,0.2661]
[1778155648301,62.4,80922.75,0.0,0.99858,0.0,0.26619]
[1778155653337,62.4,80923.31,0.0,0.99858,0.0,0.26557]
[1778155658374,62.4,80921.46,0.0,0.99858,0.0,0.26598]
[1778155663409,62.4,80921.67,0.0,0.99858,0.0,0.26593]
[1778155669451,62.4,80921.3,0.0,0.99858,0.0,0.26601]
[1778155674487,62.4,80921.18,0.0,0.99858,0.0,0.26604]
[1778155679521,62.4,80922.7,0.0,0.99858,0.0,0.26571]
[1778155686012,62.4,80927.16,0.0,0.99859,0.0,0.26473]
[1778155691636,62.4,80926.96,0.0,0.99859,0.0,0.26478]
[1778155696672,62.4,80927.38,0.0,0.99859,0.0,0.26469]
[1778155698686,62.4,80933.8,0.0,0.99859,0.0,0.26329]
[1778155702717,62.4,80937.27,0.0,0.9986,0.0,0.26254]
[1778155707749,62.4,80934.36,0.0,0.9986,0.0,0.26317]
[1778155714798,62.4,80935.66,0.0,0.9986,0.0,0.2624]
[1778155719833,62.4,80938.96,0.0,0.9986,0.0,0.26169]
[1778155724871,62.4,80940.56,0.0,0.99861,0.0,0.26134]
[1778155729904,62.4,80939.92,0.0,0.99861,0.0,0.26148]
[1778155734939,62.4,80940.47,0.0,0.99861,0.0,0.26136]
[1778155739973,62.4,80940.26,0.0,0.99861,0.0,0.2614]
[1778155747023,62.4,80940.15,0.0,0.99861,0.0,0.26143]
[1778155752058,62.4,80942.95,0.0,0.99861,0.0,0.26083]
[1778155757093,62.4,80943.14,0.0,0.99861,0.0,0.26078]
[1778155762128,62.4,80943.47,0.0,0.99861,0.0,0.26071]
[1778155767163,62.4,80942.98,0.0,0.99861,0.0,0.26082]
[1778155772198,62.4,80941.6,0.0,0.99861,0.0,0.26063]
[1778155777234,62.4,80937.48,0.0,0.9986,0.0,0.26152]
[1778155782268,62.4,80938.47,0.0,0.99861,0.0,0.2613]
[1778155787304,62.4,80938.6,0.0,0.99861,0.0,0.26128]
[1778155792338,62.4,80940.43,0.0,0.99861,0.0,0.26088]
[1778155796367,62.4,80949.19,0.0,0.99862,0.0,0.259]
[1778155797373,62.4,80953.2,0.0,0.99862,0.0,0.25815]
[1778155799803,62.4,80969.96,0.0,0.99865,0.0,0.2546]
[1778155801404,62.4,80982.43,0.0,0.99866,0.0,0.25198]
[1778155802418,62.4,80990.7,0.0,0.99867,0.0,0.25026]
[1778155803420,62.4,80991.66,0.0,0.99867,0.0,0.25007]
[1778155808454,62.4,80998.13,0.0,0.99868,0.0,0.24873]
[1778155811476,62.4,81003.47,0.0,0.99869,0.0,0.24763]
[1778155813999,62.4,81005.46,0.0,0.99869,0.0,0.24722]
[1778155816423,62.4,81003.54,0.0,0.99869,0.0,0.24762]
[1778155816524,62.4,80997.2,0.0,0.99868,0.0,0.24892]
[1778155817120,62.4,80997.2,0.0,0.99868,0.0,0.24892]
[1778155822552,62.4,81000.27,0.0,0.99868,0.0,0.24829]
[1778155827589,62.4,81004.27,0.0,0.99869,0.0,0.24747]
[1778155833639,62.4,81004.06,0.0,0.99869,0.0,0.24704]
[1778155838667,62.4,81003.09,0.0,0.99869,0.0,0.24724]
[1778155842695,62.4,81008.86,0.0,0.9987,0.0,0.24606]
[1778155843702,62.4,81009.53,0.0,0.9987,0.0,0.24592]
[1778155848737,62.4,81009.28,0.0,0.9987,0.0,0.24597]
[1778155852765,62.4,81001.58,0.0,0.99869,0.0,0.24755]
[1778155853772,62.4,80999.15,0.0,0.99868,0.0,0.24805]
[1778155858808,62.4,80998.67,0.0,0.99868,0.0,0.24815]
[1778155863843,62.4,81004.37,0.0,0.99869,0.0,0.24698]
[1778155865857,62.4,81010.32,0.0,0.9987,0.0,0.24576]
[1778155870894,62.4,81011.78,0.0,0.9987,0.0,0.24547]
[1778155875933,62.4,81011.91,0.0,0.9987,0.0,0.24544]
[1778155880967,62.4,81009.03,0.0,0.9987,0.0,0.24603]
[1778155886003,62.4,81009.03,0.0,0.9987,0.0,0.24603]
[1778155889441,62.4,81018.11,0.0,0.99871,0.0,0.24418]
[1778155895082,62.4,81019.25,0.0,0.99871,0.0,0.24349]
[1778155900104,62.4,81018.98,0.0,0.99871,0.0,0.24354]
[1778155905141,62.4,81019.6,0.0,0.99871,0.0,0.24342]
[1778155906146,62.4,81029.96,0.0,0.99872,0.0,0.24133]
[1778155907153,62.4,81035.57,0.0,0.99873,0.0,0.24021]
[1778155912188,62.4,81047.13,0.0,0.99874,0.0,0.23791]
[1778155916217,62.4,81042.11,0.0,0.99874,0.0,0.2389]
[1778155921255,62.4,81038.35,0.0,0.99873,0.0,0.23965]
[1778155922262,62.4,81032.34,0.0,0.99873,0.0,0.24085]
[1778155927297,62.4,81036.95,0.0,0.99873,0.0,0.23993]
[1778155932332,62.4,81043.17,0.0,0.99874,0.0,0.23869]
[1778155934346,62.4,81049.08,0.0,0.99875,0.0,0.23752]
[1778155939792,62.4,81050.52,0.0,0.99875,0.0,0.23723]
[1778155945424,62.4,81048.16,0.0,0.99874,0.0,0.2377]
[1778155950462,62.4,81049.69,0.0,0.99875,0.0,0.2374]
[1778155955497,62.4,81053.6,0.0,0.99875,0.0,0.23618]
[1778155960532,62.4,81049.53,0.0,0.99875,0.0,0.23698]
[1778155965567,62.4,81050.25,0.0,0.99875,0.0,0.23684]
[1778155970602,62.4,81052.62,0.0,0.99875,0.0,0.23637]
[1778155976645,62.4,81052.65,0.0,0.99875,0.0,0.23636]
[1778155981680,62.4,81055.79,0.0,0.99876,0.0,0.23575]
[1778155986716,62.4,81055.85,0.0,0.99876,0.0,0.23573]
[1778155991750,62.4,81057.4,0.0,0.99876,0.0,0.23543]
[1778155995778,62.4,81063.22,0.0,0.99876,0.0,0.23429]
[1778156000814,62.4,81062.68,0.0,0.99876,0.0,0.2344]
[1778156001821,62.4,81070.33,0.0,0.99877,0.0,0.2329]
[1778156002828,62.4,81078.2,0.0,0.99878,0.0,0.23138]
[1778156003835,62.4,81085.24,0.0,0.99879,0.0,0.23002]
[1778156004847,62.4,81093.81,0.0,0.9988,0.0,0.22838]
[1778156005851,62.4,81095.87,0.0,0.9988,0.0,0.22799]
[1778156009878,62.4,81087.77,0.0,0.99879,0.0,0.22954]
[1778156010887,62.4,81087.19,0.0,0.99879,0.0,0.22965]
[1778156014920,62.4,81081.64,0.0,0.99879,0.0,0.23027]
[1778156019958,62.4,81085.52,0.0,0.99879,0.0,0.22953]
[1778156027005,62.4,81079.89,0.0,0.99879,0.0,0.23061]
[1778156032042,62.4,81079.34,0.0,0.99878,0.0,0.23072]
[1778156037076,62.4,81075.44,0.0,0.99878,0.0,0.23147]
[1778156040100,62.4,81080.62,0.0,0.99879,0.0,0.23047]
[1778156045133,62.4,81084.33,0.0,0.99879,0.0,0.22976]
[1778156048154,62.4,81074.01,0.0,0.99878,0.0,0.23175]
[1778156049160,62.4,81070.86,0.0,0.99878,0.0,0.23236]
[1778156052181,62.4,81065.93,0.0,0.99877,0.0,0.23331]
[1778156057220,62.4,81065.23,0.0,0.99877,0.0,0.23345]
[1778156062255,62.4,81061.81,0.0,0.99876,0.0,0.23412]
[1778156067290,62.4,81060.03,0.0,0.99876,0.0,0.23447]
[1778156069700,62.4,81053.77,0.0,0.99876,0.0,0.23569]
[1778156073333,62.4,81059.12,0.0,0.99876,0.0,0.2342]
[1778156077360,62.4,81064.4,0.0,0.99877,0.0,0.23317]
[1778156084415,62.4,81064.54,0.0,0.99877,0.0,0.23314]
[1778156088437,62.4,81070.86,0.0,0.99878,0.0,0.23191]
[1778156092465,62.4,81074.43,0.0,0.99878,0.0,0.23122]
[1778156097500,62.4,81073.83,0.0,0.99878,0.0,0.23134]
[1778156102535,62.4,81071.65,0.0,0.99878,0.0,0.23176]
[1778156107572,62.4,81074.11,0.0,0.99878,0.0,0.23128]
[1778156111598,62.4,81079.31,0.0,0.99879,0.0,0.23028]
[1778156116634,62.4,81079.92,0.0,0.99879,0.0,0.23016]
[1778156121669,62.4,81082.2,0.0,0.99879,0.0,0.22972]
[1778156126705,62.4,81081.88,0.0,0.99879,0.0,0.22979]
[1778156131740,62.4,81081.93,0.0,0.99879,0.0,0.22934]
[1778156136774,62.4,81083.16,0.0,0.99879,0.0,0.2291]
[1778156137781,62.4,81072.89,0.0,0.99878,0.0,0.23108]
[1778156138790,62.4,81070.03,0.0,0.99878,0.0,0.23163]
[1778156143823,62.4,81070.65,0.0,0.99878,0.0,0.23151]
[1778156145226,62.4,81081.15,0.0,0.99879,0.0,0.22949]
[1778156145837,62.4,81081.15,0.0,0.99879,0.0,0.22949]
[1778156153893,62.4,81081.72,0.0,0.99879,0.0,0.22938]
[1778156158928,62.4,81076.73,0.0,0.99879,0.0,0.23034]
[1778156160942,62.4,81074.12,0.0,0.99878,0.0,0.23084]
[1778156165979,62.4,81070.86,0.0,0.99878,0.0,0.23147]
[1778156171014,62.4,81064.36,0.0,0.99877,0.0,0.23273]
[1778156172024,62.4,81063.58,0.0,0.99877,0.0,0.23288]
[1778156177056,62.4,81059.9,0.0,0.99877,0.0,0.2336]
[1778156179070,62.4,81054.47,0.0,0.99876,0.0,0.23466]
[1778156181086,62.4,81053.53,0.0,0.99876,0.0,0.23484]
[1778156186119,62.4,81053.62,0.0,0.99876,0.0,0.23482]
[1778156192162,62.4,81051.81,0.0,0.99876,0.0,0.23473]
[1778156197199,62.4,81050.19,0.0,0.99876,0.0,0.23505]
[1778156200218,62.4,81039.38,0.0,0.99875,0.0,0.23718]
[1778156201228,62.4,81037.71,0.0,0.99874,0.0,0.23751]
[1778156203238,62.4,81046.61,0.0,0.99875,0.0,0.23575]
[1778156204245,62.4,81049.0,0.0,0.99876,0.0,0.23528]
[1778156214322,62.4,81048.5,0.0,0.99876,0.0,0.23538]
[1778156219351,62.4,81050.4,0.0,0.99876,0.0,0.23501]
[1778156224386,62.4,81048.41,0.0,0.99876,0.0,0.2354]
[1778156229421,62.4,81048.12,0.0,0.99876,0.0,0.23545]
[1778156231435,62.4,81038.4,0.0,0.99874,0.0,0.23737]
[1778156237478,62.4,81036.46,0.0,0.99874,0.0,0.23776]
[1778156240502,62.4,81019.54,0.0,0.99872,0.0,0.24113]
[1778156241506,62.4,81017.75,0.0,0.99872,0.0,0.24149]
[1778156245927,62.4,81013.28,0.0,0.99872,0.0,0.24239]
[1778156250571,62.4,81010.05,0.0,0.99871,0.0,0.24304]
[1778156255998,62.4,81001.37,0.0,0.9987,0.0,0.24434]
[1778156256613,62.4,81001.73,0.0,0.9987,0.0,0.24427]
[1778156259632,62.4,80997.21,0.0,0.9987,0.0,0.24518]
[1778156264669,62.4,81008.6,0.0,0.99871,0.0,0.24287]
[1778156269705,62.4,81010.05,0.0,0.99871,0.0,0.24258]
[1778156276145,62.4,81010.33,0.0,0.99871,0.0,0.24252]
[1778156281788,62.4,81009.71,0.0,0.99871,0.0,0.24265]
[1778156283801,62.4,81015.48,0.0,0.99872,0.0,0.24149]
[1778156288840,62.4,81011.26,0.0,0.99872,0.0,0.24234]
[1778156293871,62.4,81010.45,0.0,0.99871,0.0,0.2425]
[1778156298906,62.4,81016.46,0.0,0.99872,0.0,0.24129]
[1778156303941,62.4,81015.9,0.0,0.99872,0.0,0.2414]
[1778156306354,62.4,81010.77,0.0,0.99871,0.0,0.24244]
[1778156309997,62.4,81042.76,0.0,0.99875,0.0,0.23606]
[1778156310994,62.4,81060.53,0.0,0.99877,0.0,0.23258]
[1778156312002,62.4,81057.37,0.0,0.99877,0.0,0.23275]
[1778156314015,62.4,81054.96,0.0,0.99877,0.0,0.23322]
[1778156319057,62.4,81054.24,0.0,0.99877,0.0,0.23336]
[1778156322083,62.4,81046.13,0.0,0.99876,0.0,0.23495]
[1778156323091,62.4,81045.99,0.0,0.99876,0.0,0.23497]
[1778156328126,62.4,81042.34,0.0,0.99875,0.0,0.23569]
[1778156333165,62.4,81043.97,0.0,0.99876,0.0,0.23537]
[1778156335178,62.4,81033.97,0.0,0.99874,0.0,0.23734]
[1778156336185,62.4,81029.63,0.0,0.99874,0.0,0.2382]
[1778156341220,62.4,81029.29,0.0,0.99874,0.0,0.23827]
[1778156343234,62.4,81022.89,0.0,0.99873,0.0,0.23955]
[1778156345247,62.4,81017.83,0.0,0.99873,0.0,0.24056]
[1778156347262,62.4,81011.36,0.0,0.99872,0.0,0.24186]
[1778156352298,62.4,81011.64,0.0,0.99872,0.0,0.2418]
[1778156357345,62.4,81010.01,0.0,0.99872,0.0,0.24213]
[1778156362380,62.4,81011.09,0.0,0.99872,0.0,0.24191]
[1778156368423,62.4,81010.63,0.0,0.99872,0.0,0.242]
[1778156373461,62.4,81011.11,0.0,0.99872,0.0,0.24145]
[1778156375471,62.4,81002.29,0.0,0.99871,0.0,0.24323]
[1778156376477,62.4,81001.75,0.0,0.99871,0.0,0.24334]
[1778156381515,62.4,81006.97,0.0,0.99872,0.0,0.24228]
[1778156386551,62.4,81006.44,0.0,0.99871,0.0,0.24239]
[1778156391585,62.4,81003.3,0.0,0.99871,0.0,0.24302]
[1778156395613,62.4,80996.84,0.0,0.9987,0.0,0.24433]
[1778156396994,62.4,80993.02,0.0,0.9987,0.0,0.24511]
[1778156399641,62.4,80999.37,0.0,0.99871,0.0,0.24382]
[1778156404677,62.4,80996.23,0.0,0.9987,0.0,0.24446]
[1778156407066,62.4,80993.36,0.0,0.9987,0.0,0.24504]
[1778156412737,62.4,80991.14,0.0,0.9987,0.0,0.24549]
[1778156414929,62.4,80991.14,0.0,0.9987,0.0,0.24549]
[1778156417136,62.4,80982.99,0.0,0.99869,0.0,0.24716]
[1778156418782,62.4,80978.9,0.0,0.99868,0.0,0.248]
[1778156423817,62.4,80982.47,0.0,0.99869,0.0,0.24727]
[1778156425837,62.4,80998.23,0.0,0.9987,0.0,0.24405]
[1778156427209,62.4,80999.16,0.0,0.99871,0.0,0.24386]
[1778156432880,62.4,80998.31,0.0,0.99871,0.0,0.24357]
[1778156437915,62.4,81000.8,0.0,0.99871,0.0,0.24307]
[1778156442951,62.4,81000.35,0.0,0.99871,0.0,0.24316]
[1778156447989,62.4,80999.73,0.0,0.99871,0.0,0.24328]
[1778156453020,62.4,81005.63,0.0,0.99872,0.0,0.24209]
[1778156454040,62.4,81006.33,0.0,0.99872,0.0,0.24195]
[1778156455645,62.4,81005.37,0.0,0.99872,0.0,0.24214]
[1778156456043,62.4,80997.94,0.0,0.99871,0.0,0.24365]
[1778156457478,62.4,80997.94,0.0,0.99871,0.0,0.24365]
[1778156457483,62.4,80994.46,0.0,0.9987,0.0,0.24435]
[1778156461078,62.4,81000.48,0.0,0.99871,0.0,0.24313]
[1778156462085,62.4,81006.45,0.0,0.99872,0.0,0.24193]
[1778156463092,62.4,81008.59,0.0,0.99872,0.0,0.2415]
[1778156463824,62.4,81008.59,0.0,0.99872,0.0,0.2415]
[1778156469134,62.4,81012.87,0.0,0.99872,0.0,0.24064]
[1778156474169,62.4,81015.9,0.0,0.99873,0.0,0.24003]
[1778156477572,62.4,81011.56,0.0,0.99872,0.0,0.2409]
[1778156483242,62.4,81006.29,0.0,0.99872,0.0,0.24196]
[1778156488271,62.4,81007.5,0.0,0.99872,0.0,0.24171]
[1778156496325,62.4,81005.89,0.0,0.99872,0.0,0.24158]
[1778156501361,62.4,81001.97,0.0,0.99871,0.0,0.24237]
[1778156504390,62.4,80996.37,0.0,0.99871,0.0,0.2435]
[1778156505388,62.4,80992.62,0.0,0.9987,0.0,0.24426]
[1778156506395,62.4,80984.68,0.0,0.99869,0.0,0.24588]
[1778156507408,62.4,80982.24,0.0,0.99869,0.0,0.24638]
[1778156512438,62.4,80980.98,0.0,0.99869,0.0,0.24664]
[1778156517474,62.4,80984.71,0.0,0.99869,0.0,0.24588]
[1778156522509,62.4,80985.01,0.0,0.99869,0.0,0.24581]
[1778156523722,62.4,80985.01,0.0,0.99869,0.0,0.24581]
[1778156527546,62.4,80991.28,0.0,0.9987,0.0,0.24454]
[1778156532580,62.4,80989.87,0.0,0.9987,0.0,0.24482]
[1778156537997,62.4,80989.84,0.0,0.9987,0.0,0.24483]
[1778156540636,62.4,80995.89,0.0,0.99871,0.0,0.2436]
[1778156541644,62.4,80997.69,0.0,0.99871,0.0,0.24323]
[1778156543658,62.4,81001.58,0.0,0.99871,0.0,0.24245]
[1778156545671,62.4,80995.39,0.0,0.99871,0.0,0.2437]
[1778156550706,62.4,80995.34,0.0,0.99871,0.0,0.24371]
[1778156553727,62.4,80989.07,0.0,0.9987,0.0,0.24452]
[1778156555741,62.4,80986.26,0.0,0.9987,0.0,0.24509]
[1778156556748,62.4,80997.32,0.0,0.99871,0.0,0.24285]
[1778156557755,62.4,81000.13,0.0,0.99871,0.0,0.24228]
[1778156563183,62.4,81001.16,0.0,0.99872,0.0,0.24207]
[1778156568749,62.4,81007.79,0.0,0.99872,0.0,0.24074]
[1778156569324,62.4,81007.88,0.0,0.99872,0.0,0.24072]
[1778156570854,62.4,80998.31,0.0,0.99871,0.0,0.24265]
[1778156571862,62.4,80992.95,0.0,0.99871,0.0,0.24373]
[1778156573876,62.4,80990.05,0.0,0.9987,0.0,0.24432]
[1778156578910,62.4,80990.66,0.0,0.9987,0.0,0.2442]
[1778156583945,62.4,80995.91,0.0,0.99871,0.0,0.24313]
[1778156589957,62.4,80996.33,0.0,0.99871,0.0,0.24305]
[1778156595406,62.4,80996.75,0.0,0.99871,0.0,0.24296]
[1778156601070,62.4,80999.07,0.0,0.99871,0.0,0.24249]
[1778156606105,62.4,80999.61,0.0,0.99871,0.0,0.24238]
[1778156609126,62.4,80991.31,0.0,0.9987,0.0,0.24407]
[1778156614161,62.4,80990.56,0.0,0.99871,0.0,0.24375]
[1778156620204,62.4,80991.77,0.0,0.99871,0.0,0.24351]
[1778156625620,62.4,80990.91,0.0,0.99871,0.0,0.24368]
[1778156630273,62.4,81000.16,0.0,0.99872,0.0,0.24181]
[1778156631472,62.4,81000.16,0.0,0.99872,0.0,0.24181]
[1778156631558,62.4,81001.8,0.0,0.99872,0.0,0.24148]
[1778156635005,62.4,81001.83,0.0,0.99872,0.0,0.24148]
[1778156635635,62.4,81001.83,0.0,0.99872,0.0,0.24148]
[1778156639336,62.4,80995.58,0.0,0.99871,0.0,0.24274]
[1778156644372,62.4,80994.26,0.0,0.99871,0.0,0.243]
[1778156649409,62.4,80989.52,0.0,0.9987,0.0,0.24397]
[1778156654446,62.4,80988.02,0.0,0.9987,0.0,0.24427]
[1778156656252,62.4,80988.51,0.0,0.9987,0.0,0.24417]
[1778156661496,62.4,80988.6,0.0,0.9987,0.0,0.24415]
[1778156670558,62.4,80989.01,0.0,0.9987,0.0,0.24407]
[1778156674588,62.4,80994.13,0.0,0.99871,0.0,0.24257]
[1778156677610,62.4,81000.58,0.0,0.99872,0.0,0.24127]
[1778156683652,62.4,80999.98,0.0,0.99872,0.0,0.24139]
[1778156688687,62.4,81000.18,0.0,0.99872,0.0,0.24135]
[1778156694732,62.4,81000.08,0.0,0.99872,0.0,0.24137]
[1778156695739,62.4,81008.68,0.0,0.99873,0.0,0.23964]
[1778156696746,62.4,81008.22,0.0,0.99873,0.0,0.23974]
[1778156697249,62.4,81008.22,0.0,0.99873,0.0,0.23974]
[1778156701318,62.4,81005.78,0.0,0.99873,0.0,0.24022]
[1778156701912,62.4,81005.78,0.0,0.99873,0.0,0.24022]
[1778156707823,62.4,81001.08,0.0,0.99872,0.0,0.24117]
[1778156712858,62.4,81000.77,0.0,0.99872,0.0,0.24123]
[1778156717893,62.4,81002.18,0.0,0.99872,0.0,0.24095]
[1778156722928,62.4,81003.69,0.0,0.99872,0.0,0.24064]
[1778156723935,62.4,81009.99,0.0,0.99873,0.0,0.23938]
[1778156724945,62.4,81016.5,0.0,0.99874,0.0,0.23809]
[1778156726322,62.4,81026.99,0.0,0.99875,0.0,0.23601]
[1778156726958,62.4,81026.99,0.0,0.99875,0.0,0.23601]
[1778156729979,62.4,81031.46,0.0,0.99876,0.0,0.23513]
[1778156731993,62.4,81059.13,0.0,0.99879,0.0,0.22931]
[1778156733001,62.4,81070.23,0.0,0.9988,0.0,0.22718]
[1778156734007,62.4,81072.95,0.0,0.9988,0.0,0.22666]
[1778156739044,62.4,81073.14,0.0,0.99881,0.0,0.22663]
[1778156742066,62.4,81066.54,0.0,0.9988,0.0,0.22789]
[1778156744082,62.4,81061.09,0.0,0.99879,0.0,0.22893]
[1778156745088,62.4,81039.09,0.0,0.99877,0.0,0.23319]
[1778156746463,62.4,81028.83,0.0,0.99875,0.0,0.2352]
[1778156747100,62.4,81028.83,0.0,0.99875,0.0,0.2352]
[1778156752135,62.4,81027.47,0.0,0.99875,0.0,0.23546]
[1778156757170,62.4,81029.12,0.0,0.99876,0.0,0.23514]
[1778156762205,62.4,81030.04,0.0,0.99876,0.0,0.23496]
[1778156767240,62.4,81033.1,0.0,0.99876,0.0,0.23436]
[1778156772275,62.4,81031.7,0.0,0.99876,0.0,0.23463]
[1778156777309,62.4,81032.73,0.0,0.99876,0.0,0.23443]
[1778156778320,62.4,81038.73,0.0,0.99877,0.0,0.23326]
[1778156779324,62.4,81040.28,0.0,0.99877,0.0,0.23295]
[1778156781339,62.4,81044.52,0.0,0.99877,0.0,0.23213]
[1778156786760,62.4,81039.4,0.0,0.99877,0.0,0.23313]
[1778156792415,62.4,81038.3,0.0,0.99877,0.0,0.23289]
[1778156797450,62.4,81040.33,0.0,0.99877,0.0,0.2325]
[1778156802487,62.4,81044.6,0.0,0.99878,0.0,0.23167]
[1778156805508,62.4,81039.24,0.0,0.99877,0.0,0.23271]
[1778156810544,62.4,81040.24,0.0,0.99877,0.0,0.23251]
[1778156815588,62.4,81038.04,0.0,0.99877,0.0,0.23294]
[1778156816971,62.4,81030.1,0.0,0.99876,0.0,0.2345]
[1778156822627,62.4,81032.3,0.0,0.99876,0.0,0.23406]
[1778156825648,62.4,81026.59,0.0,0.99875,0.0,0.23519]
[1778156830691,62.4,81029.03,0.0,0.99876,0.0,0.23471]
[1778156832706,62.4,81031.21,0.0,0.99876,0.0,0.23428]
[1778156838746,62.4,81032.13,0.0,0.99876,0.0,0.2341]
[1778156844789,62.4,81031.75,0.0,0.99876,0.0,0.23417]
[1778156849824,62.4,81027.6,0.0,0.99876,0.0,0.23499]
[1778156854860,62.4,81027.74,0.0,0.99876,0.0,0.23451]
[1778156859895,62.4,81026.78,0.0,0.99876,0.0,0.2347]
[1778156864930,62.4,81026.28,0.0,0.99876,0.0,0.2348]
[1778156869965,62.4,81029.46,0.0,0.99876,0.0,0.23417]
[1778156874999,62.4,81032.58,0.0,0.99876,0.0,0.23356]
[1778156880035,62.4,81033.95,0.0,0.99877,0.0,0.23329]
[1778156885070,62.4,81034.24,0.0,0.99877,0.0,0.23324]
[1778156890105,62.4,81033.38,0.0,0.99876,0.0,0.2334]
[1778156895140,62.4,81036.87,0.0,0.99877,0.0,0.23272]
[1778156900175,62.4,81035.88,0.0,0.99877,0.0,0.23292]
[1778156905209,62.4,81036.21,0.0,0.99877,0.0,0.23285]
[1778156912259,62.4,81036.79,0.0,0.99877,0.0,0.23229]
[1778156917673,62.4,81033.86,0.0,0.99877,0.0,0.23286]
[1778156923336,62.4,81033.86,0.0,0.99877,0.0,0.23286]
[1778156928370,62.4,81030.79,0.0,0.99876,0.0,0.23346]
[1778156930385,62.4,81026.15,0.0,0.99876,0.0,0.23437]
[1778156934413,62.4,81023.06,0.0,0.99876,0.0,0.23498]
[1778156939448,62.4,81024.54,0.0,0.99876,0.0,0.23469]
[1778156945490,62.4,81024.56,0.0,0.99876,0.0,0.23468]
[1778156950525,62.4,81022.13,0.0,0.99875,0.0,0.23516]
[1778156955567,62.4,81025.08,0.0,0.99876,0.0,0.23458]
[1778156961609,62.4,81024.93,0.0,0.99876,0.0,0.23461]
[1778156966644,62.4,81024.7,0.0,0.99876,0.0,0.23466]
[1778156971679,62.4,81028.68,0.0,0.99876,0.0,0.23343]
[1778156976715,62.4,81031.53,0.0,0.99877,0.0,0.23287]
[1778156981749,62.4,81041.32,0.0,0.99878,0.0,0.23097]
[1778156982757,62.4,81042.08,0.0,0.99878,0.0,0.23082]
[1778156988165,62.4,81044.68,0.0,0.99878,0.0,0.23032]
[1778156993835,62.4,81044.99,0.0,0.99878,0.0,0.23026]
[1778156998872,62.4,81047.21,0.0,0.99879,0.0,0.22983]
[1778157002903,62.4,81037.83,0.0,0.99877,0.0,0.23164]
[1778157003907,62.4,81034.66,0.0,0.99877,0.0,0.23226]
[1778157007935,62.4,81032.13,0.0,0.99877,0.0,0.23275]
[1778157011989,62.4,81037.19,0.0,0.99877,0.0,0.23177]
[1778157012996,62.4,81040.36,0.0,0.99878,0.0,0.23115]
[1778157018040,62.4,81037.43,0.0,0.99877,0.0,0.23172]
[1778157020054,62.4,81043.01,0.0,0.99878,0.0,0.23064]
[1778157022069,62.4,81046.61,0.0,0.99878,0.0,0.22995]
[1778157027104,62.4,81051.62,0.0,0.99879,0.0,0.22898]
[1778157032138,62.4,81056.56,0.0,0.9988,0.0,0.2276]
[1778157037173,62.4,81057.09,0.0,0.9988,0.0,0.22749]
[1778157042208,62.4,81059.04,0.0,0.9988,0.0,0.22712]
[1778157047243,62.4,81054.32,0.0,0.9988,0.0,0.22802]
[1778157052278,62.4,81052.69,0.0,0.99879,0.0,0.22834]
[1778157057313,62.4,81052.7,0.0,0.99879,0.0,0.22833]
[1778157058656,62.4,81043.76,0.0,0.99878,0.0,0.23005]
[1778157060339,62.4,81037.9,0.0,0.99878,0.0,0.23119]
[1778157065369,62.4,81035.58,0.0,0.99877,0.0,0.23164]
[1778157071412,62.4,81032.92,0.0,0.99877,0.0,0.23215]
[1778157077456,62.4,81032.72,0.0,0.99877,0.0,0.23219]
[1778157081483,62.4,81021.59,0.0,0.99876,0.0,0.23437]
[1778157082489,62.4,81021.62,0.0,0.99876,0.0,0.23436]
[1778157084504,62.4,81015.09,0.0,0.99875,0.0,0.23564]
[1778157089539,62.4,81016.41,0.0,0.99875,0.0,0.23538]
[1778157091555,62.4,81022.76,0.0,0.99876,0.0,0.23369]
[1778157092560,62.4,81023.75,0.0,0.99876,0.0,0.23349]
[1778157094574,62.4,81018.71,0.0,0.99876,0.0,0.23448]
[1778157095580,62.4,81012.86,0.0,0.99875,0.0,0.23563]
[1778157096588,62.4,81009.64,0.0,0.99875,0.0,0.23627]
[1778157101623,62.4,81007.77,0.0,0.99874,0.0,0.23664]
[1778157107665,62.4,81006.79,0.0,0.99874,0.0,0.23683]
[1778157112699,62.4,81008.34,0.0,0.99875,0.0,0.23652]
[1778157117735,62.4,81007.06,0.0,0.99874,0.0,0.23678]
[1778157122771,62.4,81009.67,0.0,0.99875,0.0,0.23626]
[1778157123778,62.4,81014.68,0.0,0.99875,0.0,0.23527]
[1778157124786,62.4,81016.12,0.0,0.99875,0.0,0.23499]
[1778157129148,62.4,81022.7,0.0,0.99876,0.0,0.2337]
[1778157130827,62.4,81027.96,0.0,0.99877,0.0,0.23267]
[1778157135864,62.4,81030.27,0.0,0.99877,0.0,0.23222]
[1778157140899,62.4,81030.98,0.0,0.99877,0.0,0.23208]
[1778157145933,62.4,81033.24,0.0,0.99877,0.0,0.23164]
[1778157149288,62.4,81027.12,0.0,0.99877,0.0,0.23283]
[1778157151978,62.4,81018.6,0.0,0.99876,0.0,0.23405]
[1778157152983,62.4,81016.6,0.0,0.99876,0.0,0.23444]
[1778157155005,62.4,81032.1,0.0,0.99878,0.0,0.23142]
[1778157156016,62.4,81040.18,0.0,0.99878,0.0,0.22986]
[1778157160041,62.4,81035.33,0.0,0.99878,0.0,0.23079]
[1778157162053,62.4,81028.48,0.0,0.99877,0.0,0.23212]
[1778157167088,62.4,81029.32,0.0,0.99877,0.0,0.23196]
[1778157171119,62.4,81047.13,0.0,0.99879,0.0,0.22852]
[1778157173133,62.4,81050.92,0.0,0.9988,0.0,0.22779]
[1778157178167,62.4,81052.08,0.0,0.9988,0.0,0.22757]
[1778157182196,62.4,81060.18,0.0,0.99881,0.0,0.22603]
[1778157184214,62.4,81062.22,0.0,0.99881,0.0,0.22564]
[1778157189244,62.4,81062.15,0.0,0.99881,0.0,0.22565]
[1778157194279,62.4,81060.03,0.0,0.99881,0.0,0.22606]
[1778157199313,62.4,81055.26,0.0,0.9988,0.0,0.22696]
[1778157204350,62.4,81050.92,0.0,0.9988,0.0,0.22779]
[1778157209384,62.4,81054.69,0.0,0.9988,0.0,0.22707]
[1778157214419,62.4,81061.57,0.0,0.99881,0.0,0.22533]
[1778157219454,62.4,81063.89,0.0,0.99881,0.0,0.22489]
[1778157224489,62.4,81065.67,0.0,0.99882,0.0,0.22455]
[1778157229862,62.4,81071.33,0.0,0.99882,0.0,0.22349]
[1778157232545,62.4,81071.38,0.0,0.99882,0.0,0.22348]
[1778157237580,62.4,81067.25,0.0,0.99882,0.0,0.22425]
[1778157242616,62.4,81064.42,0.0,0.99881,0.0,0.22479]
[1778157244629,62.4,81057.24,0.0,0.99881,0.0,0.22615]
[1778157248658,62.4,81056.74,0.0,0.99881,0.0,0.22624]
[1778157253693,62.4,81051.62,0.0,0.9988,0.0,0.22722]
[1778157258729,62.4,81052.42,0.0,0.9988,0.0,0.22707]
[1778157263764,62.4,81048.09,0.0,0.9988,0.0,0.22789]
[1778157268799,62.4,81040.25,0.0,0.99879,0.0,0.2294]
[1778157270142,62.4,81039.37,0.0,0.99879,0.0,0.22957]
[1778157275848,62.4,81041.47,0.0,0.99879,0.0,0.22872]
[1778157280213,62.4,81049.33,0.0,0.9988,0.0,0.22722]
[1778157285921,62.4,81051.34,0.0,0.9988,0.0,0.22683]
[1778157287935,62.4,81046.59,0.0,0.9988,0.0,0.22774]
[1778157292971,62.4,81045.63,0.0,0.99879,0.0,0.22793]
[1778157297002,62.4,81041.15,0.0,0.99879,0.0,0.22878]
[1778157302037,62.4,81039.65,0.0,0.99879,0.0,0.22907]
[1778157307084,62.4,81028.09,0.0,0.99878,0.0,0.23131]
[1778157309087,62.4,81025.01,0.0,0.99877,0.0,0.2319]
[1778157314118,62.4,81026.84,0.0,0.99877,0.0,0.23155]
[1778157319154,62.4,81028.74,0.0,0.99878,0.0,0.23118]
[1778157325198,62.4,81030.27,0.0,0.99878,0.0,0.23088]
[1778157330563,62.4,81036.46,0.0,0.99878,0.0,0.22969]
[1778157332245,62.4,81038.64,0.0,0.99879,0.0,0.22882]
[1778157334259,62.4,81045.38,0.0,0.9988,0.0,0.22753]
[1778157336273,62.4,81047.34,0.0,0.9988,0.0,0.22716]
[1778157341310,62.4,81044.25,0.0,0.9988,0.0,0.22775]
[1778157346343,62.4,81038.95,0.0,0.99879,0.0,0.22876]
[1778157348357,62.4,81034.03,0.0,0.99878,0.0,0.22971]
[1778157354400,62.4,81034.0,0.0,0.99878,0.0,0.22972]
[1778157359434,62.4,81036.76,0.0,0.99879,0.0,0.22919]
[1778157364471,62.4,81036.67,0.0,0.99879,0.0,0.2292]
[1778157369505,62.4,81035.0,0.0,0.99879,0.0,0.22952]
[1778157376555,62.4,81035.49,0.0,0.99879,0.0,0.22943]
[1778157378569,62.4,81028.1,0.0,0.99878,0.0,0.23086]
[1778157379577,62.4,81022.87,0.0,0.99877,0.0,0.23187]
[1778157381590,62.4,81019.07,0.0,0.99877,0.0,0.23261]
[1778157386625,62.4,81018.38,0.0,0.99877,0.0,0.23275]
[1778157393676,62.4,81016.83,0.0,0.99877,0.0,0.2326]
[1778157398710,62.4,81015.08,0.0,0.99876,0.0,0.23294]
[1778157401054,62.4,81001.34,0.0,0.99875,0.0,0.23564]
[1778157401734,62.4,81001.34,0.0,0.99875,0.0,0.23564]
[1778157404755,62.4,81000.74,0.0,0.99875,0.0,0.23576]
[1778157409789,62.4,81003.92,0.0,0.99875,0.0,0.23513]
[1778157414825,62.4,81006.11,0.0,0.99875,0.0,0.2347]
[1778157416841,62.4,81013.11,0.0,0.99876,0.0,0.23333]
[1778157422882,62.4,81008.78,0.0,0.99876,0.0,0.23418]
[1778157427917,62.4,81006.37,0.0,0.99875,0.0,0.23465]
[1778157432952,62.4,81008.68,0.0,0.99876,0.0,0.2342]
[1778157437988,62.4,81013.35,0.0,0.99876,0.0,0.23328]
[1778157438994,62.4,81020.95,0.0,0.99877,0.0,0.2318]
[1778157440007,62.4,81026.5,0.0,0.99878,0.0,0.23072]
[1778157444029,62.4,81020.98,0.0,0.99877,0.0,0.23179]
[1778157449064,62.4,81019.17,0.0,0.99877,0.0,0.23215]
[1778157454099,62.4,81015.0,0.0,0.99877,0.0,0.23251]
[1778157459134,62.4,81016.27,0.0,0.99877,0.0,0.23226]
[1778157464169,62.4,81013.38,0.0,0.99877,0.0,0.23283]
[1778157469204,62.4,81011.59,0.0,0.99876,0.0,0.23318]
[1778157474239,62.4,81011.02,0.0,0.99876,0.0,0.23329]
[1778157479275,62.4,81008.69,0.0,0.99876,0.0,0.23374]
[1778157484312,62.4,81008.5,0.0,0.99876,0.0,0.23378]
[1778157489347,62.4,81012.65,0.0,0.99876,0.0,0.23297]
[1778157494385,62.4,81011.18,0.0,0.99876,0.0,0.23326]
[1778157499419,62.4,81009.56,0.0,0.99876,0.0,0.23357]
[1778157504456,62.4,81008.79,0.0,0.99876,0.0,0.23372]
[1778157509490,62.4,81007.69,0.0,0.99876,0.0,0.23394]
[1778157514525,62.4,81007.17,0.0,0.99876,0.0,0.23359]
[1778157519567,62.4,81006.95,0.0,0.99876,0.0,0.23364]
[1778157521574,62.4,81014.07,0.0,0.99877,0.0,0.23224]
[1778157522582,62.4,81015.67,0.0,0.99877,0.0,0.23193]
[1778157527616,62.4,81015.57,0.0,0.99877,0.0,0.23195]
[1778157532655,62.4,81020.35,0.0,0.99878,0.0,0.23102]
[1778157535676,62.4,81029.23,0.0,0.99879,0.0,0.22931]
[1778157537691,62.4,81029.61,0.0,0.99879,0.0,0.22923]
[1778157541717,62.4,81036.3,0.0,0.99879,0.0,0.22795]
[1778157542725,62.4,81038.19,0.0,0.9988,0.0,0.22759]
[1778157547759,62.4,81040.11,0.0,0.9988,0.0,0.22722]
[1778157552800,62.4,81044.14,0.0,0.9988,0.0,0.22645]
[1778157555821,62.4,81049.44,0.0,0.99881,0.0,0.22544]
[1778157557834,62.4,81053.4,0.0,0.99881,0.0,0.22469]
[1778157562868,62.4,81052.97,0.0,0.99881,0.0,0.22477]
[1778157567904,62.4,81051.68,0.0,0.99881,0.0,0.22502]
[1778157572939,62.4,81048.96,0.0,0.99881,0.0,0.2251]
[1778157577977,62.4,81043.39,0.0,0.9988,0.0,0.22615]
[1778157582314,62.4,81042.05,0.0,0.9988,0.0,0.22641]
[1778157588044,62.4,81041.81,0.0,0.9988,0.0,0.22645]
[1778157593083,62.4,81042.12,0.0,0.9988,0.0,0.2264]
[1778157598118,62.4,81043.75,0.0,0.9988,0.0,0.22609]
[1778157603153,62.4,81042.92,0.0,0.9988,0.0,0.22624]
[1778157607181,62.4,81035.86,0.0,0.9988,0.0,0.22759]
[1778157608188,62.4,81033.73,0.0,0.99879,0.0,0.228]
[1778157612526,62.4,81042.42,0.0,0.9988,0.0,0.22634]
[1778157616249,62.4,81035.81,0.0,0.9988,0.0,0.2276]
[1778157621286,62.4,81039.93,0.0,0.9988,0.0,0.22681]
[1778157626320,62.4,81038.31,0.0,0.9988,0.0,0.22712]
[1778157631354,62.4,81038.75,0.0,0.9988,0.0,0.2266]
[1778157636389,62.4,81036.59,0.0,0.9988,0.0,0.22701]
[1778157642735,62.4,81031.21,0.0,0.99879,0.0,0.22804]
[1778157644448,62.4,81019.79,0.0,0.99878,0.0,0.23024]
[1778157645452,62.4,81013.68,0.0,0.99877,0.0,0.23142]
[1778157646462,62.4,81012.08,0.0,0.99877,0.0,0.23174]
[1778157651497,62.4,81011.72,0.0,0.99877,0.0,0.23181]
[1778157656529,62.4,81010.07,0.0,0.99877,0.0,0.23213]
[1778157661564,62.4,81009.28,0.0,0.99877,0.0,0.23228]
[1778157666600,62.4,81007.8,0.0,0.99877,0.0,0.23257]
[1778157671634,62.4,81007.9,0.0,0.99877,0.0,0.23255]
[1778157676670,62.4,81007.83,0.0,0.99877,0.0,0.23256]
[1778157681706,62.4,81009.54,0.0,0.99877,0.0,0.23223]
[1778157686741,62.4,81007.84,0.0,0.99877,0.0,0.23256]
[1778157691776,62.4,81007.69,0.0,0.99877,0.0,0.23214]
[1778157696810,62.4,81006.73,0.0,0.99877,0.0,0.23233]
[1778157701846,62.4,81008.15,0.0,0.99877,0.0,0.23205]
[1778157711918,62.4,81005.89,0.0,0.99877,0.0,0.23249]
[1778157713933,62.4,81014.75,0.0,0.99878,0.0,0.23077]
[1778157714939,62.4,81014.12,0.0,0.99878,0.0,0.23089]
[1778157719974,62.4,81013.08,0.0,0.99877,0.0,0.23109]
[1778157725011,62.4,81010.86,0.0,0.99877,0.0,0.23153]
[1778157730057,62.4,81009.65,0.0,0.99877,0.0,0.23176]
[1778157735080,62.4,81002.86,0.0,0.99876,0.0,0.23309]
[1778157737094,62.4,81001.11,0.0,0.99876,0.0,0.23343]
[1778157742129,62.4,81003.69,0.0,0.99876,0.0,0.23292]
[1778157747165,62.4,81003.35,0.0,0.99876,0.0,0.23299]
[1778157752199,62.4,81003.74,0.0,0.99877,0.0,0.23246]
[1778157759249,62.4,81003.51,0.0,0.99877,0.0,0.23251]
[1778157764283,62.4,81004.22,0.0,0.99877,0.0,0.23237]
[1778157768311,62.4,81008.81,0.0,0.99877,0.0,0.23148]
[1778157773661,62.4,81013.86,0.0,0.99878,0.0,0.2305]
[1778157778382,62.4,81008.19,0.0,0.99877,0.0,0.2316]
[1778157783732,62.4,81007.15,0.0,0.99877,0.0,0.2318]
[1778157790466,62.4,81006.74,0.0,0.99877,0.0,0.23188]
[1778157795502,62.4,81008.3,0.0,0.99877,0.0,0.23158]
[1778157799530,62.4,80999.63,0.0,0.99876,0.0,0.23327]
[1778157800537,62.4,80996.48,0.0,0.99876,0.0,0.23389]
[1778157805572,62.4,81000.34,0.0,0.99876,0.0,0.23313]
[1778157809600,62.4,81007.08,0.0,0.99877,0.0,0.23181]
[1778157814636,62.4,81009.13,0.0,0.99877,0.0,0.23097]
[1778157817658,62.4,81015.48,0.0,0.99878,0.0,0.22974]
[1778157818665,62.4,81017.35,0.0,0.99878,0.0,0.22938]
[1778157824017,62.4,81028.27,0.0,0.9988,0.0,0.22728]
[1778157825716,62.4,81027.86,0.0,0.9988,0.0,0.22736]
[1778157830750,62.4,81029.91,0.0,0.9988,0.0,0.22697]
[1778157835786,62.4,81032.46,0.0,0.9988,0.0,0.22648]
[1778157841826,62.4,81033.58,0.0,0.9988,0.0,0.22627]
[1778157846862,62.4,81028.43,0.0,0.9988,0.0,0.22725]
[1778157851897,62.4,81026.54,0.0,0.99879,0.0,0.22761]
[1778157858946,62.4,81024.32,0.0,0.99879,0.0,0.22804]
[1778157863981,62.4,81026.25,0.0,0.99879,0.0,0.22767]
[1778157869019,62.4,81029.26,0.0,0.9988,0.0,0.22709]
[1778157874054,62.4,81031.39,0.0,0.9988,0.0,0.22624]
[1778157879089,62.4,81035.97,0.0,0.99881,0.0,0.22537]
[1778157884124,62.4,81036.93,0.0,0.99881,0.0,0.22519]
[1778157889159,62.4,81041.48,0.0,0.99881,0.0,0.22433]
[1778157894195,62.4,81041.35,0.0,0.99881,0.0,0.22435]
[1778157899229,62.4,81041.16,0.0,0.99881,0.0,0.22439]
[1778157902252,62.4,81048.3,0.0,0.99882,0.0,0.22304]
[1778157903260,62.4,81058.4,0.0,0.99883,0.0,0.22115]
[1778157904579,62.4,81064.65,0.0,0.99884,0.0,0.21998]
[1778157910308,62.4,81063.96,0.0,0.99884,0.0,0.22011]
[1778157915347,62.4,81063.8,0.0,0.99884,0.0,0.22014]
[1778157920381,62.4,81062.04,0.0,0.99884,0.0,0.22047]
[1778157924726,62.4,81071.15,0.0,0.99885,0.0,0.21878]
[1778157927430,62.4,81072.41,0.0,0.99885,0.0,0.21855]
[1778157932465,62.4,81075.77,0.0,0.99885,0.0,0.2175]
[1778157938510,62.4,81075.47,0.0,0.99885,0.0,0.21756]
[1778157943545,62.4,81087.45,0.0,0.99887,0.0,0.21536]
[1778157944867,62.4,81096.07,0.0,0.99887,0.0,0.2138]
[1778157946566,62.4,81088.93,0.0,0.99887,0.0,0.21509]
[1778157947576,62.4,81088.98,0.0,0.99887,0.0,0.21508]
[1778157952608,62.4,81086.39,0.0,0.99886,0.0,0.21556]
[1778157957644,62.4,81080.77,0.0,0.99886,0.0,0.21658]
[1778157962679,62.4,81078.35,0.0,0.99886,0.0,0.21703]
[1778157967714,62.4,81075.15,0.0,0.99885,0.0,0.21762]
[1778157972750,62.4,81076.22,0.0,0.99885,0.0,0.21742]
[1778157977790,62.4,81076.97,0.0,0.99885,0.0,0.21728]
[1778157982829,62.4,81078.37,0.0,0.99886,0.0,0.21702]
[1778157988869,62.4,81081.22,0.0,0.99886,0.0,0.2165]
[1778157993905,62.4,81083.23,0.0,0.99886,0.0,0.21571]
[1778157998939,62.4,81083.61,0.0,0.99886,0.0,0.21564]
[1778158002967,62.4,81078.37,0.0,0.99886,0.0,0.2166]
[1778158005297,62.4,81075.01,0.0,0.99885,0.0,0.21722]
[1778158011023,62.4,81072.63,0.0,0.99885,0.0,0.21765]
[1778158016058,62.4,81070.19,0.0,0.99885,0.0,0.2181]
[1778158022101,62.4,81070.21,0.0,0.99885,0.0,0.2181]
[1778158030156,62.4,81068.17,0.0,0.99885,0.0,0.21848]
[1778158034184,62.4,81062.39,0.0,0.99884,0.0,0.21955]
[1778158038228,62.4,81060.39,0.0,0.99884,0.0,0.21992]
[1778158043247,62.4,81056.3,0.0,0.99883,0.0,0.22068]
[1778158048282,62.4,81057.48,0.0,0.99884,0.0,0.22046]
[1778158053317,62.4,81056.3,0.0,0.99884,0.0,0.22025]
[1778158058354,62.4,81058.28,0.0,0.99884,0.0,0.21988]
[1778158063388,62.4,81056.64,0.0,0.99884,0.0,0.22018]
[1778158068422,62.4,81060.33,0.0,0.99884,0.0,0.2195]
[1778158069429,62.4,81053.98,0.0,0.99883,0.0,0.22068]
[1778158070437,62.4,81051.41,0.0,0.99883,0.0,0.22116]
[1778158075788,62.4,81047.53,0.0,0.99883,0.0,0.22188]
[1778158081513,62.4,81037.02,0.0,0.99882,0.0,0.22386]
[1778158083531,62.4,81043.87,0.0,0.99882,0.0,0.22257]
[1778158084537,62.4,81045.93,0.0,0.99882,0.0,0.22218]
[1778158089572,62.4,81040.91,0.0,0.99882,0.0,0.22313]
[1778158094608,62.4,81038.45,0.0,0.99882,0.0,0.22359]
[1778158100650,62.4,81036.0,0.0,0.99881,0.0,0.22405]
[1778158105998,62.4,81026.36,0.0,0.9988,0.0,0.22588]
[1778158107701,62.4,81025.18,0.0,0.9988,0.0,0.22611]
[1778158111729,62.4,81020.68,0.0,0.9988,0.0,0.22653]
[1778158114749,62.4,81015.05,0.0,0.99879,0.0,0.2276]
[1778158120791,62.4,81015.46,0.0,0.99879,0.0,0.22752]
[1778158126143,62.4,81016.22,0.0,0.99879,0.0,0.22738]
[1778158131868,62.4,81014.83,0.0,0.99879,0.0,0.22764]
[1778158132880,62.4,81009.8,0.0,0.99879,0.0,0.22861]
[1778158134889,62.4,81009.03,0.0,0.99879,0.0,0.22876]
[1778158139924,62.4,81009.55,0.0,0.99879,0.0,0.22866]
[1778158143952,62.4,81003.1,0.0,0.99878,0.0,0.2299]
[1778158146285,62.4,81004.31,0.0,0.99878,0.0,0.22967]
[1778158152012,62.4,81006.19,0.0,0.99878,0.0,0.22931]
[1778158154023,62.4,81013.83,0.0,0.99879,0.0,0.22784]
[1778158155037,62.4,81024.94,0.0,0.9988,0.0,0.22571]
[1778158156354,62.4,81024.32,0.0,0.9988,0.0,0.22583]
[1778158159064,62.4,81018.79,0.0,0.9988,0.0,0.22689]
[1778158165108,62.4,81017.73,0.0,0.9988,0.0,0.22709]
[1778158170142,62.4,81025.68,0.0,0.9988,0.0,0.22557]
[1778158173163,62.4,81027.7,0.0,0.99881,0.0,0.22475]
[1778158179205,62.4,81027.81,0.0,0.99881,0.0,0.22473]
[1778158186257,62.4,81026.19,0.0,0.99881,0.0,0.22504]
[1778158191290,62.4,81018.53,0.0,0.9988,0.0,0.2265]
[1778158192298,62.4,81015.6,0.0,0.9988,0.0,0.22706]
[1778158194312,62.4,81020.71,0.0,0.9988,0.0,0.22608]
[1778158196326,62.4,81022.68,0.0,0.9988,0.0,0.2257]
[1778158201359,62.4,81029.25,0.0,0.99881,0.0,0.22446]
[1778158206396,62.4,81027.59,0.0,0.99881,0.0,0.22477]
[1778158211438,62.4,81026.17,0.0,0.99881,0.0,0.22504]
[1778158212437,62.4,81030.59,0.0,0.99881,0.0,0.2242]
[1778158213445,62.4,81038.18,0.0,0.99882,0.0,0.22277]
[1778158214451,62.4,81039.16,0.0,0.99882,0.0,0.22259]
[1778158219486,62.4,81044.95,0.0,0.99883,0.0,0.2215]
[1778158223517,62.4,81053.95,0.0,0.99884,0.0,0.21982]
[1778158225528,62.4,81060.93,0.0,0.99885,0.0,0.21853]
[1778158230563,62.4,81061.93,0.0,0.99885,0.0,0.21834]
[1778158236920,62.4,81066.91,0.0,0.99885,0.0,0.217]
[1778158239629,62.4,81055.78,0.0,0.99884,0.0,0.21905]
[1778158240638,62.4,81049.63,0.0,0.99884,0.0,0.2202]
[1778158241643,62.4,81046.25,0.0,0.99883,0.0,0.22083]
[1778158246990,62.4,81050.94,0.0,0.99884,0.0,0.21995]
[1778158248693,62.4,81052.15,0.0,0.99884,0.0,0.21973]
[1778158253735,62.4,81052.8,0.0,0.99884,0.0,0.21961]
[1778158257059,62.4,81047.44,0.0,0.99883,0.0,0.2206]
[1778158258763,62.4,81042.92,0.0,0.99883,0.0,0.22145]
[1778158263799,62.4,81043.26,0.0,0.99883,0.0,0.22138]
[1778158268833,62.4,81042.16,0.0,0.99883,0.0,0.22159]
[1778158273868,62.4,81041.62,0.0,0.99883,0.0,0.22169]
[1778158278903,62.4,81041.16,0.0,0.99883,0.0,0.22178]
[1778158279910,62.4,81049.26,0.0,0.99884,0.0,0.22026]
[1778158280916,62.4,81049.96,0.0,0.99884,0.0,0.22013]
[1778158283938,62.4,81043.65,0.0,0.99883,0.0,0.22131]
[1778158284945,62.4,81039.51,0.0,0.99882,0.0,0.22209]
[1778158285952,62.4,81044.61,0.0,0.99883,0.0,0.22113]
[1778158287270,62.4,81045.84,0.0,0.99883,0.0,0.2209]
[1778158291994,62.4,81052.52,0.0,0.99884,0.0,0.21923]
[1778158293001,62.4,81061.53,0.0,0.99885,0.0,0.21756]
[1778158294008,62.4,81062.77,0.0,0.99885,0.0,0.21733]
[1778158297339,62.4,81068.25,0.0,0.99886,0.0,0.21633]
[1778158302064,62.4,81074.99,0.0,0.99887,0.0,0.2151]
[1778158303074,62.4,81080.9,0.0,0.99887,0.0,0.21402]
[1778158308107,62.4,81080.75,0.0,0.99887,0.0,0.21405]
[1778158311127,62.4,81085.99,0.0,0.99888,0.0,0.2131]
[1778158316161,62.4,81086.14,0.0,0.99888,0.0,0.21307]
[1778158321198,62.4,81086.75,0.0,0.99888,0.0,0.21296]
[1778158326232,62.4,81088.32,0.0,0.99888,0.0,0.21268]
[1778158331266,62.4,81088.31,0.0,0.99888,0.0,0.21268]
[1778158337620,62.4,81088.37,0.0,0.99888,0.0,0.21267]
[1778158343357,62.4,81083.09,0.0,0.99887,0.0,0.21362]
[1778158346375,62.4,81078.35,0.0,0.99887,0.0,0.21448]
[1778158349394,62.4,81083.91,0.0,0.99887,0.0,0.21348]
[1778158350401,62.4,81089.21,0.0,0.99888,0.0,0.21252]
[1778158355437,62.4,81090.09,0.0,0.99888,0.0,0.21194]
[1778158360472,62.4,81090.56,0.0,0.99888,0.0,0.21186]
[1778158363494,62.4,81100.89,0.0,0.99889,0.0,0.21001]
[1778158364503,62.4,81103.02,0.0,0.9989,0.0,0.20963]
[1778158369538,62.4,81102.53,0.0,0.9989,0.0,0.20971]
[1778158371552,62.4,81108.33,0.0,0.9989,0.0,0.20868]
[1778158375581,62.4,81104.22,0.0,0.9989,0.0,0.20941]
[1778158380615,62.4,81104.08,0.0,0.9989,0.0,0.20944]
[1778158383636,62.4,81109.53,0.0,0.9989,0.0,0.20847]
[1778158385650,62.4,81116.66,0.0,0.99891,0.0,0.20721]
[1778158390685,62.4,81118.01,0.0,0.99891,0.0,0.20697]
[1778158392699,62.4,81125.31,0.0,0.99892,0.0,0.20569]
[1778158393706,62.4,81125.28,0.0,0.99892,0.0,0.20569]
[1778158398741,62.4,81125.47,0.0,0.99892,0.0,0.20566]
[1778158403776,62.4,81127.9,0.0,0.99892,0.0,0.20524]
[1778158408816,62.4,81126.89,0.0,0.99892,0.0,0.20541]
[1778158413851,62.4,81128.01,0.0,0.99892,0.0,0.20481]
[1778158418886,62.4,81126.44,0.0,0.99892,0.0,0.20508]
[1778158424928,62.4,81125.32,0.0,0.99892,0.0,0.20528]
[1778158429964,62.4,81122.97,0.0,0.99892,0.0,0.20569]
[1778158434999,62.4,81122.92,0.0,0.99892,0.0,0.2057]
[1778158440038,62.4,81123.51,0.0,0.99892,0.0,0.2056]
[1778158445070,62.4,81124.19,0.0,0.99892,0.0,0.20548]
[1778158450105,62.4,81125.44,0.0,0.99892,0.0,0.20526]
[1778158452119,62.4,81133.5,0.0,0.99893,0.0,0.20385]
[1778158453126,62.4,81137.08,0.0,0.99893,0.0,0.20323]
[1778158456146,62.4,81137.61,0.0,0.99893,0.0,0.20314]
[1778158458471,62.4,81124.89,0.0,0.99892,0.0,0.20535]
[1778158464203,62.4,81128.2,0.0,0.99892,0.0,0.20478]
[1778158466217,62.4,81129.0,0.0,0.99893,0.0,0.20464]
[1778158471252,62.4,81125.37,0.0,0.99892,0.0,0.20486]
[1778158476288,62.4,81125.52,0.0,0.99892,0.0,0.20484]
[1778158481321,62.4,81124.72,0.0,0.99892,0.0,0.20498]
[1778158483336,62.4,81130.97,0.0,0.99893,0.0,0.20389]
[1778158485350,62.4,81133.82,0.0,0.99893,0.0,0.20339]
[1778158488683,62.4,81137.5,0.0,0.99894,0.0,0.20275]
[1778158495421,62.4,81137.05,0.0,0.99894,0.0,0.20283]
[1778158500457,62.4,81140.59,0.0,0.99894,0.0,0.20222]
[1778158505492,62.4,81138.17,0.0,0.99894,0.0,0.20264]
[1778158510527,62.4,81141.33,0.0,0.99894,0.0,0.20209]
[1778158515562,62.4,81140.94,0.0,0.99894,0.0,0.20216]
[1778158520597,62.4,81139.82,0.0,0.99894,0.0,0.20235]
[1778158527646,62.4,81138.44,0.0,0.99894,0.0,0.20259]
[1778158537716,62.4,81135.44,0.0,0.99894,0.0,0.20271]
[1778158540736,62.4,81141.38,0.0,0.99894,0.0,0.20168]
[1778158541744,62.4,81141.89,0.0,0.99894,0.0,0.20159]
[1778158546779,62.4,81137.94,0.0,0.99894,0.0,0.20228]
[1778158548795,62.4,81131.62,0.0,0.99893,0.0,0.20337]
[1778158550809,62.4,81115.89,0.0,0.99892,0.0,0.20611]
[1778158551818,62.4,81120.88,0.0,0.99892,0.0,0.20524]
[1778158552823,62.4,81126.26,0.0,0.99893,0.0,0.2043]
[1778158557860,62.4,81125.67,0.0,0.99893,0.0,0.2044]
[1778158559175,62.4,81116.23,0.0,0.99892,0.0,0.20605]
[1778158562894,62.4,81116.92,0.0,0.99892,0.0,0.20593]
[1778158567930,62.4,81123.61,0.0,0.99892,0.0,0.20476]
[1778158572970,62.4,81123.08,0.0,0.99892,0.0,0.20485]
[1778158578004,62.4,81123.12,0.0,0.99892,0.0,0.20485]
[1778158583040,62.4,81123.55,0.0,0.99892,0.0,0.20477]
[1778158588075,62.4,81123.38,0.0,0.99892,0.0,0.2048]
[1778158593111,62.4,81123.07,0.0,0.99893,0.0,0.20445]
[1778158595124,62.4,81114.67,0.0,0.99892,0.0,0.20592]
[1778158601173,62.4,81115.04,0.0,0.99892,0.0,0.20585]
[1778158607216,62.4,81116.57,0.0,0.99892,0.0,0.20558]
[1778158608223,62.4,81107.29,0.0,0.99891,0.0,0.20722]
[1778158609527,62.4,81115.28,0.0,0.99892,0.0,0.20581]
[1778158611245,62.4,81120.12,0.0,0.99892,0.0,0.20496]
[1778158614266,62.4,81121.19,0.0,0.99892,0.0,0.20478]
[1778158619602,62.4,81117.82,0.0,0.99892,0.0,0.20537]
[1778158623328,62.4,81111.85,0.0,0.99891,0.0,0.20641]
[1778158627358,62.4,81098.11,0.0,0.9989,0.0,0.20884]
[1778158629672,62.4,81094.07,0.0,0.9989,0.0,0.20956]
[1778158634405,62.4,81103.38,0.0,0.99891,0.0,0.20791]
[1778158635412,62.4,81104.1,0.0,0.99891,0.0,0.20778]
[1778158640447,62.4,81103.32,0.0,0.99891,0.0,0.20792]
[1778158646490,62.4,81108.6,0.0,0.99891,0.0,0.20699]
[1778158651530,62.4,81109.24,0.0,0.99891,0.0,0.20646]
[1778158656564,62.4,81110.53,0.0,0.99892,0.0,0.20624]
[1778158661598,62.4,81112.8,0.0,0.99892,0.0,0.20584]
[1778158666633,62.4,81113.85,0.0,0.99892,0.0,0.20565]
[1778158674689,62.4,81117.27,0.0,0.99892,0.0,0.20505]
[1778158680026,62.4,81120.84,0.0,0.99893,0.0,0.20443]
[1778158685766,62.4,81117.66,0.0,0.99892,0.0,0.20499]
[1778158690801,62.4,81122.91,0.0,0.99893,0.0,0.20407]
[1778158695847,62.4,81123.02,0.0,0.99893,0.0,0.20405]
[1778158697859,62.4,81128.98,0.0,0.99893,0.0,0.20302]
[1778158698866,62.4,81128.99,0.0,0.99893,0.0,0.20301]
[1778158703901,62.4,81132.25,0.0,0.99894,0.0,0.20245]
[1778158708935,62.4,81134.13,0.0,0.99894,0.0,0.20213]
[1778158713972,62.4,81133.24,0.0,0.99894,0.0,0.20188]
[1778158716993,62.4,81140.46,0.0,0.99895,0.0,0.20063]
[1778158720013,62.4,81144.84,0.0,0.99895,0.0,0.19989]
[1778158724041,62.4,81148.57,0.0,0.99896,0.0,0.19925]
[1778158729077,62.4,81146.21,0.0,0.99895,0.0,0.19965]
[1778158734111,62.4,81146.89,0.0,0.99895,0.0,0.19954]
[1778158740449,62.4,81146.79,0.0,0.99895,0.0,0.19955]
[1778158745189,62.4,81152.5,0.0,0.99896,0.0,0.19858]
[1778158749219,62.4,81159.48,0.0,0.99897,0.0,0.1974]
[1778158750523,62.4,81162.12,0.0,0.99897,0.0,0.19695]
[1778158753246,62.4,81154.63,0.0,0.99896,0.0,0.19822]
[1778158755259,62.4,81151.58,0.0,0.99896,0.0,0.19874]
[1778158760592,62.4,81154.2,0.0,0.99896,0.0,0.19829]
[1778158766336,62.4,81153.82,0.0,0.99896,0.0,0.19836]
[1778158770663,62.4,81148.74,0.0,0.99896,0.0,0.19922]
[1778158772379,62.4,81148.48,0.0,0.99896,0.0,0.19887]
[1778158777414,62.4,81147.61,0.0,0.99896,0.0,0.19901]
[1778158782449,62.4,81148.44,0.0,0.99896,0.0,0.19887]
[1778158787484,62.4,81150.21,0.0,0.99896,0.0,0.19857]
[1778158793526,62.4,81151.32,0.0,0.99896,0.0,0.19838]
[1778158798561,62.4,81151.91,0.0,0.99896,0.0,0.19828]
[1778158802590,62.4,81143.14,0.0,0.99895,0.0,0.19978]
[1778158803597,62.4,81135.34,0.0,0.99894,0.0,0.20111]
[1778158804604,62.4,81132.74,0.0,0.99894,0.0,0.20156]
[1778158808631,62.4,81124.43,0.0,0.99893,0.0,0.20299]
[1778158810949,62.4,81120.64,0.0,0.99893,0.0,0.20365]
[1778158816689,62.4,81116.96,0.0,0.99893,0.0,0.20429]
[1778158821727,62.4,81117.62,0.0,0.99893,0.0,0.20418]
[1778158826759,62.4,81109.07,0.0,0.99892,0.0,0.20567]
[1778158827772,62.4,81102.32,0.0,0.99891,0.0,0.20686]
[1778158828773,62.4,81098.77,0.0,0.99891,0.0,0.20749]
[1778158833812,62.4,81100.52,0.0,0.99891,0.0,0.20676]
[1778158838842,62.4,81096.95,0.0,0.99891,0.0,0.20739]
[1778158841169,62.4,81088.85,0.0,0.9989,0.0,0.20883]
[1778158842872,62.4,81098.02,0.0,0.99891,0.0,0.20721]
[1778158843879,62.4,81097.91,0.0,0.99891,0.0,0.20723]
[1778158848913,62.4,81101.28,0.0,0.99891,0.0,0.20663]
[1778158853948,62.4,81103.44,0.0,0.99891,0.0,0.20625]
[1778158855962,62.4,81107.41,0.0,0.99892,0.0,0.20555]
[1778158858983,62.4,81101.55,0.0,0.99891,0.0,0.20658]
[1778158862004,62.4,81098.78,0.0,0.99891,0.0,0.20707]
[1778158865028,62.4,81108.19,0.0,0.99892,0.0,0.20542]
[1778158866036,62.4,81106.98,0.0,0.99892,0.0,0.20563]
[1778158870065,62.4,81101.41,0.0,0.99891,0.0,0.20661]
[1778158872082,62.4,81098.43,0.0,0.99891,0.0,0.20713]
[1778158873085,62.4,81094.21,0.0,0.9989,0.0,0.20788]
[1778158874093,62.4,81083.81,0.0,0.99889,0.0,0.20973]
[1778158875100,62.4,81080.3,0.0,0.99889,0.0,0.21036]
[1778158876106,62.4,81085.98,0.0,0.9989,0.0,0.20934]
[1778158877113,62.4,81095.93,0.0,0.99891,0.0,0.20757]
[1778158881141,62.4,81100.26,0.0,0.99891,0.0,0.20681]
[1778158886175,62.4,81103.16,0.0,0.99891,0.0,0.2063]
[1778158891219,62.4,81102.39,0.0,0.99892,0.0,0.20602]
[1778158893227,62.4,81111.16,0.0,0.99892,0.0,0.20449]
[1778158894233,62.4,81113.6,0.0,0.99893,0.0,0.20406]
[1778158899270,62.4,81110.83,0.0,0.99892,0.0,0.20455]
[1778158906320,62.4,81107.72,0.0,0.99892,0.0,0.20509]
[1778158911681,62.4,81102.4,0.0,0.99892,0.0,0.20602]
[1778158916389,62.4,81096.3,0.0,0.99891,0.0,0.2071]
[1778158921753,62.4,81091.22,0.0,0.9989,0.0,0.208]
[1778158927467,62.4,81092.91,0.0,0.99891,0.0,0.2077]
[1778158930487,62.4,81099.06,0.0,0.99891,0.0,0.20661]
[1778158933508,62.4,81109.96,0.0,0.99892,0.0,0.2047]
[1778158934515,62.4,81111.66,0.0,0.99892,0.0,0.2044]
[1778158939550,62.4,81115.37,0.0,0.99893,0.0,0.20376]
[1778158941895,62.4,81109.52,0.0,0.99892,0.0,0.20478]
[1778158947607,62.4,81103.71,0.0,0.99892,0.0,0.20579]
[1778158948614,62.4,81104.2,0.0,0.99892,0.0,0.20571]
[1778158951971,62.4,81114.2,0.0,0.99893,0.0,0.20355]
[1778158953648,62.4,81117.39,0.0,0.99893,0.0,0.203]
[1778158955662,62.4,81118.69,0.0,0.99893,0.0,0.20277]
[1778158958692,62.4,81112.28,0.0,0.99893,0.0,0.20389]
[1778158963720,62.4,81119.27,0.0,0.99893,0.0,0.20267]
[1778158965735,62.4,81110.66,0.0,0.99893,0.0,0.20417]
[1778158966741,62.4,81110.0,0.0,0.99893,0.0,0.20428]
[1778158972111,62.4,81111.54,0.0,0.99893,0.0,0.20402]
[1778158976811,62.4,81125.9,0.0,0.99894,0.0,0.20153]
[1778158977819,62.4,81135.36,0.0,0.99895,0.0,0.1999]
[1778158978825,62.4,81145.27,0.0,0.99896,0.0,0.19822]
[1778158980839,62.4,81150.69,0.0,0.99897,0.0,0.1973]
[1778158984867,62.4,81142.22,0.0,0.99896,0.0,0.19873]
[1778158988895,62.4,81137.05,0.0,0.99895,0.0,0.19962]
[1778158990916,62.4,81130.3,0.0,0.99895,0.0,0.20077]
[1778158992254,62.4,81124.76,0.0,0.99894,0.0,0.20172]
[1778158995945,62.4,81124.78,0.0,0.99894,0.0,0.20172]
[1778158997959,62.4,81118.02,0.0,0.99893,0.0,0.20289]
[1778158999978,62.4,81116.47,0.0,0.99893,0.0,0.20316]
[1778159005011,62.4,81115.69,0.0,0.99893,0.0,0.20329]
[1778159010044,62.4,81112.81,0.0,0.99893,0.0,0.20379]
[1778159012394,62.4,81119.72,0.0,0.99894,0.0,0.20219]
[1778159013066,62.4,81119.72,0.0,0.99894,0.0,0.20219]
[1778159018100,62.4,81119.87,0.0,0.99894,0.0,0.20216]
[1778159023136,62.4,81120.44,0.0,0.99894,0.0,0.20207]
[1778159026156,62.4,81115.65,0.0,0.99893,0.0,0.2029]
[1778159031191,62.4,81116.14,0.0,0.99893,0.0,0.20281]
[1778159036226,62.4,81120.75,0.0,0.99894,0.0,0.20201]
[1778159041261,62.4,81117.93,0.0,0.99894,0.0,0.2025]
[1778159046296,62.4,81116.89,0.0,0.99893,0.0,0.20268]
[1778159052682,62.4,81116.46,0.0,0.99893,0.0,0.20275]
[1778159056366,62.4,81111.97,0.0,0.99893,0.0,0.20353]
[1778159059387,62.4,81105.89,0.0,0.99892,0.0,0.20459]
[1778159060394,62.4,81105.01,0.0,0.99892,0.0,0.20475]
[1778159065429,62.4,81099.39,0.0,0.99892,0.0,0.20573]
[1778159070465,62.4,81096.37,0.0,0.99891,0.0,0.20626]
[1778159075499,62.4,81100.59,0.0,0.99892,0.0,0.20511]
[1778159080534,62.4,81097.17,0.0,0.99892,0.0,0.20571]
[1778159087583,62.4,81096.4,0.0,0.99892,0.0,0.20585]
[1778159091611,62.4,81100.8,0.0,0.99892,0.0,0.20507]
[1778159096647,62.4,81100.9,0.0,0.99892,0.0,0.20506]
[1778159101682,62.4,81098.87,0.0,0.99892,0.0,0.20541]
[1778159106716,62.4,81099.94,0.0,0.99892,0.0,0.20523]
[1778159111753,62.4,81099.23,0.0,0.99892,0.0,0.20535]
[1778159116789,62.4,81091.82,0.0,0.99891,0.0,0.20665]
[1778159117800,62.4,81067.8,0.0,0.99889,0.0,0.21093]
[1778159120817,62.4,81074.02,0.0,0.99889,0.0,0.20981]
[1778159125853,62.4,81071.48,0.0,0.99889,0.0,0.21027]
[1778159129881,62.4,81080.03,0.0,0.9989,0.0,0.20874]
[1778159130887,62.4,81084.05,0.0,0.9989,0.0,0.20803]
[1778159133248,62.4,81085.75,0.0,0.99891,0.0,0.20731]
[1778159138944,62.4,81081.0,0.0,0.9989,0.0,0.20815]
[1778159143978,62.4,81086.26,0.0,0.99891,0.0,0.20722]
[1778159149023,62.4,81084.38,0.0,0.99891,0.0,0.20755]
[1778159151032,62.4,81073.56,0.0,0.99889,0.0,0.20948]
[1778159152037,62.4,81075.12,0.0,0.9989,0.0,0.2092]
[1778159155059,62.4,81068.82,0.0,0.99889,0.0,0.21032]
[1778159161101,62.4,81067.02,0.0,0.99889,0.0,0.21065]
[1778159166136,62.4,81071.03,0.0,0.99889,0.0,0.20993]
[1778159171171,62.4,81075.01,0.0,0.9989,0.0,0.20922]
[1778159172179,62.4,81080.54,0.0,0.9989,0.0,0.20823]
[1778159173529,62.4,81087.62,0.0,0.99891,0.0,0.20698]
[1778159175199,62.4,81087.81,0.0,0.99891,0.0,0.20695]
[1778159177219,62.4,81081.61,0.0,0.9989,0.0,0.20804]
[1778159178226,62.4,81076.92,0.0,0.9989,0.0,0.20888]
[1778159183261,62.4,81078.69,0.0,0.9989,0.0,0.20856]
[1778159188300,62.4,81079.4,0.0,0.9989,0.0,0.20844]
[1778159193332,62.4,81080.88,0.0,0.9989,0.0,0.20776]
[1778159198371,62.4,81083.56,0.0,0.99891,0.0,0.20729]
[1778159199374,62.4,81074.17,0.0,0.9989,0.0,0.20895]
[1778159200382,62.4,81070.2,0.0,0.99889,0.0,0.20966]
[1778159205416,62.4,81071.33,0.0,0.99889,0.0,0.20946]
[1778159210451,62.4,81075.18,0.0,0.9989,0.0,0.20877]
[1778159215486,62.4,81076.47,0.0,0.9989,0.0,0.20854]
[1778159220562,62.4,81069.31,0.0,0.99889,0.0,0.20982]
[1778159221569,62.4,81064.72,0.0,0.99889,0.0,0.21064]
[1778159226604,62.4,81062.35,0.0,0.99888,0.0,0.21107]
[1778159230638,62.4,81054.61,0.0,0.99888,0.0,0.21246]
[1778159233952,62.4,81049.29,0.0,0.99887,0.0,0.21343]
[1778159235674,62.4,81038.09,0.0,0.99886,0.0,0.21547]
[1778159236680,62.4,81036.73,0.0,0.99886,0.0,0.21572]
[1778159241715,62.4,81032.96,0.0,0.99885,0.0,0.21641]
[1778159246750,62.4,81038.51,0.0,0.99886,0.0,0.21539]
[1778159247757,62.4,81036.48,0.0,0.99886,0.0,0.21576]
[1778159249771,62.4,81031.22,0.0,0.99885,0.0,0.21673]
[1778159254094,62.4,81025.12,0.0,0.99885,0.0,0.21743]
[1778159259842,62.4,81022.61,0.0,0.99884,0.0,0.21789]
[1778159261855,62.4,81016.76,0.0,0.99884,0.0,0.21898]
[1778159266891,62.4,81015.11,0.0,0.99884,0.0,0.21928]
[1778159271926,62.4,81005.82,0.0,0.99883,0.0,0.22102]
[1778159272935,62.4,81004.11,0.0,0.99882,0.0,0.22134]
[1778159275955,62.4,80999.29,0.0,0.99882,0.0,0.22225]
[1778159279983,62.4,81005.06,0.0,0.99883,0.0,0.22116]
[1778159284311,62.4,81014.36,0.0,0.99884,0.0,0.21942]
[1778159286031,62.4,81020.36,0.0,0.99884,0.0,0.21831]
[1778159290059,62.4,81021.64,0.0,0.99884,0.0,0.21807]
[1778159294381,62.4,81012.17,0.0,0.99883,0.0,0.21983]
[1778159298116,62.4,81017.28,0.0,0.99884,0.0,0.21888]
[1778159303152,62.4,81020.6,0.0,0.99884,0.0,0.21826]
[1778159306172,62.4,81025.61,0.0,0.99885,0.0,0.21734]
[1778159311207,62.4,81029.22,0.0,0.99885,0.0,0.21624]
[1778159316243,62.4,81024.13,0.0,0.99885,0.0,0.21718]
[1778159319262,62.4,81017.16,0.0,0.99884,0.0,0.21847]
[1778159320271,62.4,81015.71,0.0,0.99884,0.0,0.21874]
[1778159325306,62.4,81015.07,0.0,0.99884,0.0,0.21886]
[1778159331353,62.4,81016.98,0.0,0.99884,0.0,0.2185]
[1778159336391,62.4,81016.88,0.0,0.99884,0.0,0.21852]
[1778159337392,62.4,81022.23,0.0,0.99885,0.0,0.21753]
[1778159338400,62.4,81023.86,0.0,0.99885,0.0,0.21723]
[1778159341419,62.4,81028.39,0.0,0.99885,0.0,0.2164]
[1778159346456,62.4,81027.21,0.0,0.99885,0.0,0.21661]
[1778159351490,62.4,81024.87,0.0,0.99885,0.0,0.21704]
[1778159356525,62.4,81023.52,0.0,0.99885,0.0,0.21729]
[1778159361560,62.4,81022.21,0.0,0.99885,0.0,0.21754]
[1778159364582,62.4,81028.87,0.0,0.99885,0.0,0.21631]
[1778159365588,62.4,81027.95,0.0,0.99885,0.0,0.21648]
[1778159370625,62.4,81026.0,0.0,0.99885,0.0,0.21684]
[1778159375658,62.4,81022.45,0.0,0.99885,0.0,0.21706]
[1778159380695,62.4,81020.47,0.0,0.99885,0.0,0.21743]
[1778159385730,62.4,81022.76,0.0,0.99885,0.0,0.217]
[1778159391773,62.4,81025.74,0.0,0.99885,0.0,0.21646]
[1778159396808,62.4,81027.71,0.0,0.99885,0.0,0.21609]
[1778159401865,62.4,81026.41,0.0,0.99885,0.0,0.21633]
[1778159403873,62.4,81019.44,0.0,0.99885,0.0,0.21762]
[1778159405156,62.4,81017.3,0.0,0.99884,0.0,0.21801]
[1778159406894,62.4,81011.29,0.0,0.99884,0.0,0.21913]
[1778159411930,62.4,81011.85,0.0,0.99884,0.0,0.21903]
[1778159416965,62.4,81012.1,0.0,0.99884,0.0,0.21898]
[1778159422000,62.4,81015.21,0.0,0.99884,0.0,0.2184]
[1778159428044,62.4,81015.73,0.0,0.99884,0.0,0.2183]
[1778159433080,62.4,81022.13,0.0,0.99885,0.0,0.21669]
[1778159437107,62.4,81030.0,0.0,0.99886,0.0,0.21525]
[1778159441137,62.4,81035.45,0.0,0.99886,0.0,0.21425]
[1778159446171,62.4,81036.81,0.0,0.99887,0.0,0.214]
[1778159453219,62.4,81035.05,0.0,0.99886,0.0,0.21432]
[1778159459262,62.4,81031.13,0.0,0.99886,0.0,0.21504]
[1778159464297,62.4,81028.33,0.0,0.99886,0.0,0.21555]
[1778159469332,62.4,81026.05,0.0,0.99885,0.0,0.21597]
[1778159473360,62.4,81020.79,0.0,0.99885,0.0,0.21694]
[1778159478395,62.4,81019.57,0.0,0.99885,0.0,0.21716]
[1778159483430,62.4,81019.52,0.0,0.99885,0.0,0.21717]
[1778159489472,62.4,81018.95,0.0,0.99885,0.0,0.21728]
[1778159494507,62.4,81015.71,0.0,0.99885,0.0,0.21745]
[1778159499542,62.4,81015.66,0.0,0.99885,0.0,0.21746]
[1778159504588,62.4,81016.71,0.0,0.99885,0.0,0.21726]
[1778159509614,62.4,81016.61,0.0,0.99885,0.0,0.21728]
[1778159514648,62.4,81016.08,0.0,0.99885,0.0,0.21738]
[1778159519683,62.4,81015.47,0.0,0.99885,0.0,0.21749]
[1778159524719,62.4,81016.64,0.0,0.99885,0.0,0.21728]
[1778159530765,62.4,81016.56,0.0,0.99885,0.0,0.21729]
[1778159536071,62.4,81016.71,0.0,0.99885,0.0,0.21726]
[1778159541837,62.4,81016.96,0.0,0.99885,0.0,0.21722]
[1778159543851,62.4,81007.16,0.0,0.99884,0.0,0.21903]
[1778159548887,62.4,81007.93,0.0,0.99884,0.0,0.21889]
[1778159553925,62.4,81008.53,0.0,0.99884,0.0,0.21835]
[1778159558958,62.4,81006.75,0.0,0.99884,0.0,0.21868]
[1778159561978,62.4,81001.19,0.0,0.99883,0.0,0.21971]
[1778159564999,62.4,81006.61,0.0,0.99884,0.0,0.2187]
[1778159570036,62.4,81009.49,0.0,0.99884,0.0,0.21817]
[1778159575073,62.4,81007.43,0.0,0.99884,0.0,0.21855]
[1778159580104,62.4,81006.46,0.0,0.99884,0.0,0.21873]
[1778159585139,62.4,81011.3,0.0,0.99884,0.0,0.21783]
[1778159591181,62.4,81014.81,0.0,0.99885,0.0,0.21718]
[1778159593196,62.4,81008.4,0.0,0.99884,0.0,0.21837]
[1778159596530,62.4,80986.44,0.0,0.99882,0.0,0.22248]
[1778159597231,62.4,80986.19,0.0,0.99882,0.0,0.22253]
[1778159598238,62.4,80980.89,0.0,0.99881,0.0,0.22353]
[1778159600252,62.4,80973.81,0.0,0.9988,0.0,0.22488]
[1778159601260,62.4,80968.13,0.0,0.9988,0.0,0.22596]
[1778159603273,62.4,80959.38,0.0,0.99879,0.0,0.22764]
[1778159608308,62.4,80965.79,0.0,0.99879,0.0,0.22641]
[1778159609842,62.4,80965.79,0.0,0.99879,0.0,0.22641]
[1778159615357,62.4,80959.7,0.0,0.99879,0.0,0.22713]
[1778159616680,62.4,80953.74,0.0,0.99878,0.0,0.22828]
[1778159618377,62.4,80950.36,0.0,0.99878,0.0,0.22894]
[1778159619385,62.4,80945.34,0.0,0.99877,0.0,0.22991]
[1778159624420,62.4,80950.58,0.0,0.99878,0.0,0.22889]
[1778159627443,62.4,80946.62,0.0,0.99877,0.0,0.22966]
[1778159631473,62.4,80941.58,0.0,0.99877,0.0,0.23064]
[1778159634494,62.4,80932.93,0.0,0.99876,0.0,0.23234]
[1778159636820,62.4,80938.48,0.0,0.99876,0.0,0.23125]
[1778159637514,62.4,80938.51,0.0,0.99876,0.0,0.23124]
[1778159638530,62.4,80944.4,0.0,0.99877,0.0,0.23009]
[1778159640536,62.4,80949.0,0.0,0.99878,0.0,0.2292]
[1778159644566,62.4,80954.01,0.0,0.99878,0.0,0.22823]
[1778159646890,62.4,80948.3,0.0,0.99878,0.0,0.22934]
[1778159652621,62.4,80950.66,0.0,0.99878,0.0,0.22888]
[1778159657661,62.4,80952.77,0.0,0.99878,0.0,0.22847]
[1778159663700,62.4,80953.54,0.0,0.99878,0.0,0.22832]
[1778159668735,62.4,80945.86,0.0,0.99877,0.0,0.22981]
[1778159671784,62.4,80940.97,0.0,0.99877,0.0,0.23031]
[1778159672775,62.4,80933.38,0.0,0.99876,0.0,0.2318]
[1778159673784,62.4,80912.43,0.0,0.99874,0.0,0.23593]
[1778159674789,62.4,80906.99,0.0,0.99873,0.0,0.23702]
[1778159679824,62.4,80904.56,0.0,0.99873,0.0,0.2375]
[1778159684859,62.4,80898.98,0.0,0.99872,0.0,0.23862]
[1778159689894,62.4,80899.04,0.0,0.99872,0.0,0.23861]
[1778159690901,62.4,80904.5,0.0,0.99873,0.0,0.23752]
[1778159691909,62.4,80905.72,0.0,0.99873,0.0,0.23727]
[1778159696942,62.4,80908.8,0.0,0.99873,0.0,0.23666]
[1778159700971,62.4,80916.14,0.0,0.99874,0.0,0.2352]
[1778159701978,62.4,80915.61,0.0,0.99874,0.0,0.2353]
[1778159705000,62.4,80906.66,0.0,0.99873,0.0,0.23708]
[1778159706006,62.4,80911.2,0.0,0.99873,0.0,0.23618]
[1778159707013,62.4,80916.44,0.0,0.99874,0.0,0.23514]
[1778159708019,62.4,80919.32,0.0,0.99874,0.0,0.23456]
[1778159710040,62.4,80926.1,0.0,0.99875,0.0,0.23323]
[1778159711041,62.4,80918.92,0.0,0.99874,0.0,0.23464]
[1778159718091,62.4,80915.06,0.0,0.99874,0.0,0.23541]
[1778159723125,62.4,80916.37,0.0,0.99874,0.0,0.23515]
[1778159728160,62.4,80917.26,0.0,0.99874,0.0,0.23497]
[1778159733195,62.4,80915.86,0.0,0.99874,0.0,0.23479]
[1778159736218,62.4,80906.16,0.0,0.99873,0.0,0.23672]
[1778159737537,62.4,80892.97,0.0,0.99871,0.0,0.23937]
[1778159738230,62.4,80892.97,0.0,0.99871,0.0,0.23937]
[1778159743265,62.4,80888.49,0.0,0.99871,0.0,0.24028]
[1778159746286,62.4,80883.21,0.0,0.9987,0.0,0.24135]
[1778159747607,62.4,80873.24,0.0,0.99869,0.0,0.24338]
[1778159750314,62.4,80869.4,0.0,0.99869,0.0,0.24417]
[1778159752328,62.4,80860.79,0.0,0.99868,0.0,0.24594]
[1778159755351,62.4,80857.93,0.0,0.99867,0.0,0.24654]
[1778159756358,62.4,80866.17,0.0,0.99868,0.0,0.24483]
[1778159757679,62.4,80875.56,0.0,0.99869,0.0,0.24291]
[1778159761393,62.4,80870.5,0.0,0.99869,0.0,0.24394]
[1778159766428,62.4,80874.88,0.0,0.99869,0.0,0.24305]
[1778159767749,62.4,80882.0,0.0,0.9987,0.0,0.24159]
[1778159770458,62.4,80883.31,0.0,0.9987,0.0,0.24133]
[1778159774488,62.4,80886.76,0.0,0.99871,0.0,0.24063]
[1778159777824,62.4,80897.98,0.0,0.99872,0.0,0.23836]
[1778159779520,62.4,80902.5,0.0,0.99873,0.0,0.23746]
[1778159784555,62.4,80903.96,0.0,0.99873,0.0,0.23716]
[1778159786570,62.4,80910.79,0.0,0.99874,0.0,0.2358]
[1778159791604,62.4,80913.28,0.0,0.99874,0.0,0.23485]
[1778159794625,62.4,80920.12,0.0,0.99875,0.0,0.23349]
[1778159799660,62.4,80923.57,0.0,0.99875,0.0,0.23281]
[1778159804695,62.4,80924.54,0.0,0.99875,0.0,0.23262]
[1778159809730,62.4,80928.02,0.0,0.99876,0.0,0.23194]
[1778159814765,62.4,80929.63,0.0,0.99876,0.0,0.23162]
[1778159819800,62.4,80937.13,0.0,0.99877,0.0,0.23016]
[1778159824835,62.4,80940.47,0.0,0.99877,0.0,0.22951]
[1778159826849,62.4,80946.98,0.0,0.99878,0.0,0.22825]
[1778159828175,62.4,80952.52,0.0,0.99879,0.0,0.22718]
[1778159833901,62.4,80952.37,0.0,0.99879,0.0,0.22721]
[1778159838245,62.4,80957.47,0.0,0.99879,0.0,0.22623]
[1778159840950,62.4,80964.55,0.0,0.9988,0.0,0.22487]
[1778159841957,62.4,80967.56,0.0,0.9988,0.0,0.2243]
[1778159846992,62.4,80966.93,0.0,0.9988,0.0,0.22442]
[1778159852027,62.4,80967.06,0.0,0.99881,0.0,0.22395]
[1778159855053,62.4,80955.08,0.0,0.99879,0.0,0.22624]
[1778159856055,62.4,80958.88,0.0,0.9988,0.0,0.22551]
[1778159861089,62.4,80960.44,0.0,0.9988,0.0,0.22522]
[1778159866125,62.4,80964.93,0.0,0.9988,0.0,0.22436]
[1778159871166,62.4,80964.07,0.0,0.9988,0.0,0.22452]
[1778159876200,62.4,80964.14,0.0,0.9988,0.0,0.22451]
[1778159878214,62.4,80969.32,0.0,0.99881,0.0,0.22352]
[1778159883249,62.4,80967.74,0.0,0.99881,0.0,0.22382]
[1778159888599,62.4,80965.78,0.0,0.9988,0.0,0.2242]
[1778159896340,62.4,80964.17,0.0,0.9988,0.0,0.2245]
[1778159898674,62.4,80973.22,0.0,0.99881,0.0,0.22279]
[1778159899360,62.4,80973.22,0.0,0.99881,0.0,0.22279]
[1778159900368,62.4,80981.76,0.0,0.99882,0.0,0.22118]
[1778159903348,62.4,80984.88,0.0,0.99883,0.0,0.22059]
[1778159908743,62.4,80980.41,0.0,0.99882,0.0,0.22143]
[1778159911445,62.4,80991.09,0.0,0.99883,0.0,0.21899]
[1778159913459,62.4,81001.39,0.0,0.99885,0.0,0.21708]
[1778159914467,62.4,81006.49,0.0,0.99885,0.0,0.21614]
[1778159917487,62.4,81015.28,0.0,0.99886,0.0,0.21453]
[1778159922522,62.4,81022.16,0.0,0.99887,0.0,0.21328]
[1778159927557,62.4,81020.93,0.0,0.99887,0.0,0.2135]
[1778159932592,62.4,81020.15,0.0,0.99887,0.0,0.21364]
[1778159937627,62.4,81017.22,0.0,0.99886,0.0,0.21418]
[1778159941655,62.4,81012.18,0.0,0.99886,0.0,0.2151]
[1778159946690,62.4,81018.24,0.0,0.99886,0.0,0.21399]
[1778159949028,62.4,81026.13,0.0,0.99887,0.0,0.21255]
[1778159950719,62.4,81022.53,0.0,0.99887,0.0,0.21321]
[1778159955754,62.4,81024.07,0.0,0.99887,0.0,0.21293]
[1778159960827,62.4,81031.99,0.0,0.99888,0.0,0.21149]
[1778159965861,62.4,81032.6,0.0,0.99888,0.0,0.21138]
[1778159969180,62.4,81025.11,0.0,0.99887,0.0,0.21274]
[1778159969899,62.4,81025.11,0.0,0.99887,0.0,0.21274]
[1778159971907,62.4,81041.48,0.0,0.99889,0.0,0.20937]
[1778159974928,62.4,81049.83,0.0,0.9989,0.0,0.20788]
[1778159979963,62.4,81051.6,0.0,0.9989,0.0,0.20756]
[1778159984999,62.4,81048.29,0.0,0.9989,0.0,0.20815]
[1778159990036,62.4,81043.97,0.0,0.99889,0.0,0.20892]
[1778159996079,62.4,81043.83,0.0,0.99889,0.0,0.20895]
[1778159998095,62.4,81037.79,0.0,0.99889,0.0,0.21003]
[1778159999391,62.4,81036.53,0.0,0.99889,0.0,0.21026]
[1778160005146,62.4,81036.82,0.0,0.99889,0.0,0.2102]
[1778160008166,62.4,81029.78,0.0,0.99888,0.0,0.21147]
[1778160011186,62.4,81028.06,0.0,0.99888,0.0,0.21178]
[1778160012193,62.4,81022.63,0.0,0.99887,0.0,0.21277]
[1778160014207,62.4,81021.03,0.0,0.99887,0.0,0.21306]
[1778160019242,62.4,81019.85,0.0,0.99887,0.0,0.21327]
[1778160024279,62.4,81027.94,0.0,0.99888,0.0,0.2118]
[1778160026292,62.4,81030.02,0.0,0.99888,0.0,0.21143]
[1778160031339,62.4,81031.23,0.0,0.99888,0.0,0.21079]
[1778160036362,62.4,81032.89,0.0,0.99888,0.0,0.21049]
[1778160041400,62.4,81037.7,0.0,0.99889,0.0,0.20963]
[1778160043413,62.4,81044.77,0.0,0.9989,0.0,0.20836]
[1778160048447,62.4,81043.41,0.0,0.9989,0.0,0.20861]
[1778160057509,62.4,81042.6,0.0,0.99889,0.0,0.20875]
[1778160062546,62.4,81050.96,0.0,0.9989,0.0,0.20726]
[1778160063552,62.4,81053.53,0.0,0.99891,0.0,0.20681]
[1778160068587,62.4,81052.75,0.0,0.99891,0.0,0.20695]
[1778160073622,62.4,81048.18,0.0,0.9989,0.0,0.20776]
[1778160078657,62.4,81046.83,0.0,0.9989,0.0,0.208]
[1778160084700,62.4,81047.79,0.0,0.9989,0.0,0.20783]
[1778160090033,62.4,81047.52,0.0,0.9989,0.0,0.20787]
[1778160095779,62.4,81049.5,0.0,0.9989,0.0,0.20711]
[1778160101820,62.4,81049.5,0.0,0.9989,0.0,0.20711]
[1778160105848,62.4,81067.22,0.0,0.99892,0.0,0.20399]
[1778160106854,62.4,81079.36,0.0,0.99893,0.0,0.20188]
[1778160110177,62.4,81090.34,0.0,0.99895,0.0,0.19998]
[1778160110891,62.4,81090.34,0.0,0.99895,0.0,0.19998]
[1778160115918,62.4,81094.83,0.0,0.99895,0.0,0.19921]
[1778160120954,62.4,81096.71,0.0,0.99895,0.0,0.19889]
[1778160122966,62.4,81103.3,0.0,0.99896,0.0,0.19777]
[1778160128003,62.4,81104.67,0.0,0.99896,0.0,0.19754]
[1778160130317,62.4,81125.09,0.0,0.99898,0.0,0.1941]
[1778160131028,62.4,81124.98,0.0,0.99898,0.0,0.19411]
[1778160132032,62.4,81115.59,0.0,0.99897,0.0,0.19569]
[1778160133038,62.4,81108.97,0.0,0.99896,0.0,0.19681]
[1778160136063,62.4,81103.53,0.0,0.99896,0.0,0.19773]
[1778160138077,62.4,81099.57,0.0,0.99895,0.0,0.1984]
[1778160140386,62.4,81091.27,0.0,0.99895,0.0,0.19982]
[1778160144117,62.4,81098.79,0.0,0.99895,0.0,0.19854]
[1778160150457,62.4,81101.8,0.0,0.99896,0.0,0.19802]
[1778160156208,62.4,81103.94,0.0,0.99896,0.0,0.19726]
[1778160161240,62.4,81101.75,0.0,0.99896,0.0,0.19763]
[1778160166274,62.4,81103.61,0.0,0.99896,0.0,0.19732]
[1778160167282,62.4,81115.23,0.0,0.99897,0.0,0.19535]
[1778160168288,62.4,81119.37,0.0,0.99898,0.0,0.19466]
[1778160173324,62.4,81118.49,0.0,0.99898,0.0,0.19481]
[1778160178361,62.4,81118.52,0.0,0.99898,0.0,0.1948]
[1778160182390,62.4,81109.72,0.0,0.99897,0.0,0.19628]
[1778160184402,62.4,81107.51,0.0,0.99896,0.0,0.19666]
[1778160189438,62.4,81109.75,0.0,0.99897,0.0,0.19628]
[1778160196488,62.4,81110.47,0.0,0.99897,0.0,0.19615]
[1778160200518,62.4,81103.54,0.0,0.99896,0.0,0.19733]
[1778160201526,62.4,81101.6,0.0,0.99896,0.0,0.19766]
[1778160206560,62.4,81104.77,0.0,0.99896,0.0,0.19712]
[1778160211604,62.4,81100.63,0.0,0.99896,0.0,0.19742]
[1778160216630,62.4,81103.4,0.0,0.99896,0.0,0.19695]
[1778160220963,62.4,81105.68,0.0,0.99896,0.0,0.19657]
[1778160226701,62.4,81110.97,0.0,0.99897,0.0,0.19567]
[1778160231734,62.4,81107.59,0.0,0.99897,0.0,0.19624]
[1778160236769,62.4,81107.13,0.0,0.99897,0.0,0.19632]
[1778160241847,62.4,81104.66,0.0,0.99896,0.0,0.19674]
[1778160243828,62.4,81114.65,0.0,0.99897,0.0,0.19505]
[1778160248863,62.4,81111.63,0.0,0.99897,0.0,0.19556]
[1778160251174,62.4,81106.47,0.0,0.99897,0.0,0.19643]
[1778160256922,62.4,81104.07,0.0,0.99896,0.0,0.19684]
[1778160258936,62.4,81098.54,0.0,0.99896,0.0,0.19778]
[1778160266992,62.4,81098.72,0.0,0.99896,0.0,0.19775]
[1778160272028,62.4,81101.83,0.0,0.99896,0.0,0.19682]
[1778160277062,62.4,81098.4,0.0,0.99896,0.0,0.1974]
[1778160282097,62.4,81097.41,0.0,0.99896,0.0,0.19757]
[1778160288139,62.4,81097.37,0.0,0.99896,0.0,0.19758]
[1778160293174,62.4,81098.4,0.0,0.99896,0.0,0.1974]
[1778160298209,62.4,81095.96,0.0,0.99896,0.0,0.19782]
[1778160301530,62.4,81085.1,0.0,0.99895,0.0,0.19967]
[1778160302239,62.4,81085.1,0.0,0.99895,0.0,0.19967]
[1778160306267,62.4,81065.4,0.0,0.99893,0.0,0.20308]
[1778160307274,62.4,81056.95,0.0,0.99892,0.0,0.20455]
[1778160311601,62.4,81046.81,0.0,0.99891,0.0,0.20634]
[1778160312309,62.4,81046.67,0.0,0.99891,0.0,0.20636]
[1778160317347,62.4,81043.94,0.0,0.9989,0.0,0.20685]
[1778160319377,62.4,81034.99,0.0,0.9989,0.0,0.20844]
[1778160321673,62.4,81043.44,0.0,0.9989,0.0,0.20694]
[1778160327436,62.4,81041.15,0.0,0.9989,0.0,0.20734]
[1778160332469,62.4,81039.53,0.0,0.9989,0.0,0.20721]
[1778160337495,62.4,81038.91,0.0,0.9989,0.0,0.20732]
[1778160342528,62.4,81035.4,0.0,0.9989,0.0,0.20795]
[1778160345550,62.4,81026.21,0.0,0.99889,0.0,0.20959]
[1778160346557,62.4,81014.74,0.0,0.99888,0.0,0.21166]
[1778160347566,62.4,81012.06,0.0,0.99887,0.0,0.21214]
[1778160348571,62.4,81006.43,0.0,0.99887,0.0,0.21316]
[1778160349578,62.4,81011.09,0.0,0.99887,0.0,0.21232]
[1778160351592,62.4,81006.76,0.0,0.99887,0.0,0.2131]
[1778160352599,62.4,81006.92,0.0,0.99887,0.0,0.21308]
[1778160357635,62.4,81010.28,0.0,0.99887,0.0,0.21246]
[1778160362671,62.4,81009.72,0.0,0.99887,0.0,0.21257]
[1778160364690,62.4,81016.35,0.0,0.99888,0.0,0.21137]
[1778160369726,62.4,81015.96,0.0,0.99888,0.0,0.21144]
[1778160374761,62.4,81017.64,0.0,0.99888,0.0,0.21113]
[1778160376775,62.4,81011.31,0.0,0.99887,0.0,0.21228]
[1778160377783,62.4,81009.27,0.0,0.99887,0.0,0.21265]
[1778160382816,62.4,81009.87,0.0,0.99887,0.0,0.21254]
[1778160386844,62.4,81005.39,0.0,0.99887,0.0,0.21335]
[1778160392173,62.4,81005.65,0.0,0.99887,0.0,0.21288]
[1778160396915,62.4,80998.38,0.0,0.99886,0.0,0.21421]
[1778160402246,62.4,80997.09,0.0,0.99886,0.0,0.21444]
[1778160407991,62.4,80992.48,0.0,0.99885,0.0,0.21529]
[1778160413026,62.4,80995.11,0.0,0.99886,0.0,0.21481]
[1778160416047,62.4,80990.08,0.0,0.99885,0.0,0.21573]
[1778160421092,62.4,80985.71,0.0,0.99885,0.0,0.21654]
[1778160422386,62.4,81001.2,0.0,0.99886,0.0,0.21369]
[1778160423096,62.4,81001.2,0.0,0.99886,0.0,0.21369]
[1778160428131,62.4,80997.63,0.0,0.99886,0.0,0.21434]
[1778160433166,62.4,80994.55,0.0,0.99886,0.0,0.21491]
[1778160435180,62.4,80988.31,0.0,0.99885,0.0,0.21606]
[1778160439210,62.4,80980.38,0.0,0.99884,0.0,0.21752]
[1778160442534,62.4,80967.41,0.0,0.99883,0.0,0.21994]
[1778160443237,62.4,80967.22,0.0,0.99883,0.0,0.21998]
[1778160444243,62.4,80958.24,0.0,0.99882,0.0,0.22166]
[1778160448741,62.4,80959.64,0.0,0.99882,0.0,0.2214]
[1778160454314,62.4,80958.08,0.0,0.99882,0.0,0.22126]
[1778160458344,62.4,80947.34,0.0,0.99881,0.0,0.22329]
[1778160463379,62.4,80945.29,0.0,0.9988,0.0,0.22368]
[1778160468414,62.4,80946.91,0.0,0.99881,0.0,0.22337]
[1778160471436,62.4,80936.42,0.0,0.99879,0.0,0.22537]
[1778160476470,62.4,80937.52,0.0,0.9988,0.0,0.22516]
[1778160479491,62.4,80944.86,0.0,0.9988,0.0,0.22376]
[1778160484529,62.4,80943.94,0.0,0.9988,0.0,0.22393]
[1778160489564,62.4,80942.34,0.0,0.9988,0.0,0.22424]
[1778160495608,62.4,80940.6,0.0,0.9988,0.0,0.22457]
[1778160500642,62.4,80943.28,0.0,0.9988,0.0,0.22406]
[1778160505678,62.4,80937.7,0.0,0.9988,0.0,0.22513]
[1778160506685,62.4,80936.04,0.0,0.99879,0.0,0.22544]
[1778160510712,62.4,80930.29,0.0,0.99879,0.0,0.22655]
[1778160511719,62.4,80932.39,0.0,0.99879,0.0,0.2257]
[1778160513743,62.4,80939.87,0.0,0.9988,0.0,0.22427]
[1778160517763,62.4,80941.12,0.0,0.9988,0.0,0.22403]
[1778160518769,62.4,80947.26,0.0,0.99881,0.0,0.22286]
[1778160521790,62.4,80948.41,0.0,0.99881,0.0,0.22264]
[1778160526824,62.4,80951.07,0.0,0.99881,0.0,0.22214]
[1778160531860,62.4,80954.74,0.0,0.99882,0.0,0.22145]
[1778160536898,62.4,80953.56,0.0,0.99882,0.0,0.22167]
[1778160541932,62.4,80955.38,0.0,0.99882,0.0,0.22133]
[1778160544954,62.4,80961.62,0.0,0.99883,0.0,0.22015]
[1778160545960,62.4,80968.42,0.0,0.99883,0.0,0.21888]
[1778160546967,62.4,80969.21,0.0,0.99883,0.0,0.21873]
[1778160550996,62.4,80973.8,0.0,0.99884,0.0,0.21788]
[1778160555027,62.4,80963.24,0.0,0.99883,0.0,0.21985]
[1778160556030,62.4,80960.72,0.0,0.99882,0.0,0.22032]
[1778160561065,62.4,80956.84,0.0,0.99882,0.0,0.22105]
[1778160566100,62.4,80956.03,0.0,0.99882,0.0,0.2212]
[1778160571135,62.4,80955.47,0.0,0.99882,0.0,0.22087]
[1778160576170,62.4,80958.12,0.0,0.99882,0.0,0.22037]
[1778160581205,62.4,80960.64,0.0,0.99883,0.0,0.2199]
[1778160586240,62.4,80965.39,0.0,0.99883,0.0,0.21901]
[1778160591275,62.4,80967.61,0.0,0.99883,0.0,0.2186]
[1778160596311,62.4,80969.88,0.0,0.99884,0.0,0.21817]
[1778160598324,62.4,80963.53,0.0,0.99883,0.0,0.21936]
[1778160603697,62.4,80963.37,0.0,0.99883,0.0,0.21939]
[1778160605374,62.4,80957.14,0.0,0.99882,0.0,0.22056]
[1778160609401,62.4,80949.91,0.0,0.99881,0.0,0.22192]
[1778160610408,62.4,80944.84,0.0,0.99881,0.0,0.22288]
[1778160612422,62.4,80954.55,0.0,0.99882,0.0,0.22104]
[1778160613767,62.4,80940.52,0.0,0.9988,0.0,0.2237]
[1778160614444,62.4,80940.52,0.0,0.9988,0.0,0.2237]
[1778160619479,62.4,80942.72,0.0,0.99881,0.0,0.22328]
[1778160624518,62.4,80942.65,0.0,0.99881,0.0,0.2233]
[1778160627540,62.4,80950.49,0.0,0.99882,0.0,0.22181]
[1778160632574,62.4,80950.47,0.0,0.99882,0.0,0.22137]
[1778160635598,62.4,80958.72,0.0,0.99883,0.0,0.21982]
[1778160636613,62.4,80963.35,0.0,0.99883,0.0,0.21896]
[1778160641640,62.4,80954.36,0.0,0.99882,0.0,0.22064]
[1778160643976,62.4,80948.73,0.0,0.99882,0.0,0.2217]
[1778160649696,62.4,80953.41,0.0,0.99882,0.0,0.22082]
[1778160654738,62.4,80955.45,0.0,0.99882,0.0,0.22044]
[1778160658759,62.4,80944.8,0.0,0.99881,0.0,0.22245]
[1778160660773,62.4,80951.02,0.0,0.99882,0.0,0.22127]
[1778160661781,62.4,80944.21,0.0,0.99881,0.0,0.22256]
[1778160662787,62.4,80939.42,0.0,0.9988,0.0,0.22347]
[1778160664118,62.4,80931.84,0.0,0.9988,0.0,0.22491]
[1778160665809,62.4,80922.32,0.0,0.99879,0.0,0.22674]
[1778160666815,62.4,80915.62,0.0,0.99878,0.0,0.22804]
[1778160667827,62.4,80913.25,0.0,0.99878,0.0,0.22849]
[1778160668830,62.4,80903.21,0.0,0.99876,0.0,0.23045]
[1778160669835,62.4,80902.4,0.0,0.99876,0.0,0.23061]
[1778160674871,62.4,80900.88,0.0,0.99876,0.0,0.23091]
[1778160675877,62.4,80908.57,0.0,0.99877,0.0,0.2294]
[1778160676886,62.4,80911.29,0.0,0.99877,0.0,0.22888]
[1778160677892,62.4,80916.48,0.0,0.99878,0.0,0.22787]
[1778160678901,62.4,80918.39,0.0,0.99878,0.0,0.2275]
[1778160679906,62.4,80924.56,0.0,0.99879,0.0,0.22631]
[1778160680914,62.4,80926.76,0.0,0.99879,0.0,0.22589]
[1778160683946,62.4,80935.23,0.0,0.9988,0.0,0.22427]
[1778160684948,62.4,80925.31,0.0,0.99879,0.0,0.22617]
[1778160685955,62.4,80907.71,0.0,0.99877,0.0,0.22957]
[1778160686962,62.4,80902.14,0.0,0.99876,0.0,0.23066]
[1778160687969,62.4,80903.28,0.0,0.99876,0.0,0.23044]
[1778160693005,62.4,80904.77,0.0,0.99877,0.0,0.22969]
[1778160694016,62.4,80898.85,0.0,0.99876,0.0,0.23085]
[1778160696026,62.4,80890.62,0.0,0.99875,0.0,0.23247]
[1778160697032,62.4,80887.71,0.0,0.99875,0.0,0.23304]
[1778160699049,62.4,80894.04,0.0,0.99876,0.0,0.23179]
[1778160702071,62.4,80897.59,0.0,0.99876,0.0,0.2311]
[1778160704098,62.4,80890.26,0.0,0.99875,0.0,0.23254]
[1778160705101,62.4,80880.56,0.0,0.99874,0.0,0.23446]
[1778160706124,62.4,80870.69,0.0,0.99873,0.0,0.23643]
[1778160707113,62.4,80874.3,0.0,0.99873,0.0,0.2357]
[1778160712149,62.4,80872.43,0.0,0.99873,0.0,0.23608]
[1778160717184,62.4,80870.1,0.0,0.99873,0.0,0.23654]
[1778160721213,62.4,80878.21,0.0,0.99874,0.0,0.23493]
[1778160723229,62.4,80882.15,0.0,0.99874,0.0,0.23414]
[1778160726260,62.4,80869.08,0.0,0.99873,0.0,0.23675]
[1778160727261,62.4,80848.89,0.0,0.9987,0.0,0.24083]
[1778160728271,62.4,80833.03,0.0,0.99868,0.0,0.24407]
[1778160729274,62.4,80828.31,0.0,0.99868,0.0,0.24505]
[1778160731288,62.4,80822.33,0.0,0.99867,0.0,0.24629]
[1778160734655,62.4,80794.86,0.0,0.99863,0.0,0.25205]
[1778160736326,62.4,80792.04,0.0,0.99863,0.0,0.25265]
[1778160738357,62.4,80784.85,0.0,0.99862,0.0,0.25418]
[1778160739356,62.4,80764.46,0.0,0.99859,0.0,0.25857]
[1778160740365,62.4,80759.05,0.0,0.99859,0.0,0.25975]
[1778160741370,62.4,80756.47,0.0,0.99858,0.0,0.26031]
[1778160743407,62.4,80771.71,0.0,0.9986,0.0,0.257]
[1778160744727,62.4,80796.63,0.0,0.99864,0.0,0.25168]
[1778160745415,62.4,80796.63,0.0,0.99864,0.0,0.25168]
[1778160746419,62.4,80819.57,0.0,0.99867,0.0,0.24686]
[1778160747426,62.4,80825.91,0.0,0.99867,0.0,0.24554]
[1778160748433,62.4,80833.63,0.0,0.99868,0.0,0.24395]
[1778160749444,62.4,80830.3,0.0,0.99868,0.0,0.24464]
[1778160750448,62.4,80822.12,0.0,0.99867,0.0,0.24633]
[1778160751454,62.4,80806.68,0.0,0.99865,0.0,0.24907]
[1778160756489,62.4,80817.1,0.0,0.99866,0.0,0.2469]
[1778160759512,62.4,80828.83,0.0,0.99868,0.0,0.24446]
[1778160761523,62.4,80823.3,0.0,0.99867,0.0,0.24561]
[1778160764888,62.4,80809.66,0.0,0.99866,0.0,0.24845]
[1778160766561,62.4,80794.65,0.0,0.99864,0.0,0.25161]
[1778160770595,62.4,80789.39,0.0,0.99863,0.0,0.25272]
[1778160772608,62.4,80796.36,0.0,0.99864,0.0,0.25125]
[1778160774958,62.4,80814.64,0.0,0.99866,0.0,0.24741]
[1778160775630,62.4,80814.64,0.0,0.99866,0.0,0.24741]
[1778160776636,62.4,80826.71,0.0,0.99868,0.0,0.2449]
[1778160777643,62.4,80832.9,0.0,0.99868,0.0,0.24363]
[1778160779658,62.4,80827.62,0.0,0.99868,0.0,0.24471]
[1778160780665,62.4,80829.68,0.0,0.99868,0.0,0.24429]
[1778160781671,62.4,80834.88,0.0,0.99869,0.0,0.24322]
[1778160783688,62.4,80842.5,0.0,0.9987,0.0,0.24166]
[1778160786707,62.4,80823.43,0.0,0.99867,0.0,0.24558]
[1778160787715,62.4,80805.81,0.0,0.99865,0.0,0.24926]
[1778160788720,62.4,80812.13,0.0,0.99866,0.0,0.24793]
[1778160791753,62.4,80803.48,0.0,0.99865,0.0,0.24975]
[1778160792763,62.4,80793.97,0.0,0.99864,0.0,0.25175]
[1778160793766,62.4,80805.55,0.0,0.99865,0.0,0.24931]
[1778160795113,62.4,80827.15,0.0,0.99868,0.0,0.24481]
[1778160795782,62.4,80827.15,0.0,0.99868,0.0,0.24481]
[1778160798801,62.4,80821.55,0.0,0.99867,0.0,0.24597]
[1778160799808,62.4,80820.83,0.0,0.99867,0.0,0.24612]
[1778160801823,62.4,80836.17,0.0,0.99869,0.0,0.24295]
[1778160802831,62.4,80839.46,0.0,0.99869,0.0,0.24228]
[1778160803836,62.4,80847.98,0.0,0.9987,0.0,0.24054]
[1778160805184,62.4,80858.34,0.0,0.99872,0.0,0.23844]
[1778160810885,62.4,80857.75,0.0,0.99871,0.0,0.23856]
[1778160812904,62.4,80849.03,0.0,0.99871,0.0,0.23986]
[1778160813906,62.4,80849.89,0.0,0.99871,0.0,0.23969]
[1778160816927,62.4,80843.54,0.0,0.9987,0.0,0.24098]
[1778160818941,62.4,80841.52,0.0,0.9987,0.0,0.24139]
[1778160821962,62.4,80833.61,0.0,0.99869,0.0,0.24301]
[1778160825325,62.4,80848.14,0.0,0.99871,0.0,0.24004]
[1778160826998,62.4,80841.27,0.0,0.9987,0.0,0.24144]
[1778160828014,62.4,80828.45,0.0,0.99868,0.0,0.24407]
[1778160830028,62.4,80825.15,0.0,0.99868,0.0,0.24475]
[1778160834047,62.4,80833.88,0.0,0.99869,0.0,0.24295]
[1778160836062,62.4,80833.24,0.0,0.99869,0.0,0.24308]
[1778160841096,62.4,80831.9,0.0,0.99869,0.0,0.24336]
[1778160842105,62.4,80816.25,0.0,0.99867,0.0,0.24659]
[1778160844116,62.4,80824.55,0.0,0.99868,0.0,0.24487]
[1778160846132,62.4,80820.2,0.0,0.99867,0.0,0.24577]
[1778160847143,62.4,80826.12,0.0,0.99868,0.0,0.24455]
[1778160850159,62.4,80832.12,0.0,0.99869,0.0,0.24331]
[1778160853180,62.4,80841.96,0.0,0.9987,0.0,0.2413]
[1778160856203,62.4,80835.43,0.0,0.99869,0.0,0.24263]
[1778160858216,62.4,80827.47,0.0,0.99868,0.0,0.24427]
[1778160859224,62.4,80817.3,0.0,0.99867,0.0,0.24637]
[1778160861236,62.4,80824.62,0.0,0.99868,0.0,0.24486]
[1778160865265,62.4,80818.13,0.0,0.99867,0.0,0.2462]
[1778160866275,62.4,80817.13,0.0,0.99867,0.0,0.24641]
[1778160871311,62.4,80822.11,0.0,0.99868,0.0,0.2449]
[1778160876346,62.4,80818.87,0.0,0.99867,0.0,0.24557]
[1778160880373,62.4,80807.16,0.0,0.99866,0.0,0.24801]
[1778160881380,62.4,80801.61,0.0,0.99865,0.0,0.24917]
[1778160883394,62.4,80799.71,0.0,0.99865,0.0,0.24957]
[1778160884401,62.4,80806.69,0.0,0.99866,0.0,0.24811]
[1778160887421,62.4,80814.71,0.0,0.99867,0.0,0.24643]
[1778160890472,62.4,80809.04,0.0,0.99866,0.0,0.24762]
[1778160892482,62.4,80805.67,0.0,0.99866,0.0,0.24832]
[1778160897517,62.4,80806.83,0.0,0.99866,0.0,0.24808]
[1778160902552,62.4,80812.98,0.0,0.99866,0.0,0.24679]
[1778160904566,62.4,80802.41,0.0,0.99865,0.0,0.249]
[1778160907588,62.4,80813.43,0.0,0.99867,0.0,0.2467]
[1778160909601,62.4,80808.37,0.0,0.99866,0.0,0.24776]
[1778160912622,62.4,80800.37,0.0,0.99865,0.0,0.24943]
[1778160917666,62.4,80814.12,0.0,0.99867,0.0,0.24656]
[1778160918674,62.4,80820.76,0.0,0.99867,0.0,0.24518]
[1778160919679,62.4,80829.72,0.0,0.99869,0.0,0.24333]
[1778160924715,62.4,80825.85,0.0,0.99868,0.0,0.24413]
[1778160926031,62.4,80802.48,0.0,0.99865,0.0,0.24899]
[1778160926728,62.4,80802.48,0.0,0.99865,0.0,0.24899]
[1778160929749,62.4,80809.47,0.0,0.99866,0.0,0.24753]
[1778160934785,62.4,80805.66,0.0,0.99866,0.0,0.24784]
[1778160939819,62.4,80809.47,0.0,0.99866,0.0,0.24705]
[1778160941136,62.4,80803.26,0.0,0.99865,0.0,0.24834]
[1778160942840,62.4,80799.6,0.0,0.99865,0.0,0.24911]
[1778160944854,62.4,80804.2,0.0,0.99866,0.0,0.24815]
[1778160948884,62.4,80810.42,0.0,0.99866,0.0,0.24685]
[1778160950896,62.4,80818.6,0.0,0.99867,0.0,0.24515]
[1778160953918,62.4,80814.0,0.0,0.99867,0.0,0.2461]
[1778160958952,62.4,80812.64,0.0,0.99867,0.0,0.24639]
[1778160959959,62.4,80804.55,0.0,0.99866,0.0,0.24807]
[1778160962294,62.4,80785.04,0.0,0.99863,0.0,0.25218]
[1778160962980,62.4,80785.04,0.0,0.99863,0.0,0.25218]
[1778160963987,62.4,80780.63,0.0,0.99863,0.0,0.25312]
[1778160966002,62.4,80775.48,0.0,0.99862,0.0,0.25422]
[1778160967009,62.4,80768.91,0.0,0.99861,0.0,0.25563]
[1778160970046,62.4,80778.19,0.0,0.99862,0.0,0.25364]
[1778160972364,62.4,80787.65,0.0,0.99864,0.0,0.25163]
[1778160975085,62.4,80775.88,0.0,0.99862,0.0,0.25414]
[1778160977097,62.4,80783.08,0.0,0.99863,0.0,0.2526]
[1778160979111,62.4,80776.61,0.0,0.99862,0.0,0.25398]
[1778160982434,62.4,80779.51,0.0,0.99862,0.0,0.25336]
[1778160983319,62.4,80780.12,0.0,0.99863,0.0,0.25323]
[1778160984263,62.4,80759.2,0.0,0.9986,0.0,0.25772]
[1778160985180,62.4,80742.07,0.0,0.99858,0.0,0.26146]
[1778160986187,62.4,80730.18,0.0,0.99856,0.0,0.26408]
[1778160987194,62.4,80721.79,0.0,0.99855,0.0,0.26594]
[1778160988207,62.4,80720.06,0.0,0.99855,0.0,0.26633]
[1778160993244,62.4,80723.85,0.0,0.99855,0.0,0.26497]
[1778160996258,62.4,80715.91,0.0,0.99854,0.0,0.26674]
[1778160999285,62.4,80723.92,0.0,0.99855,0.0,0.26496]
[1778161000288,62.4,80741.8,0.0,0.99858,0.0,0.26101]
[1778161001293,62.4,80761.81,0.0,0.9986,0.0,0.25667]
[1778161002300,62.4,80755.15,0.0,0.9986,0.0,0.25811]
[1778161003307,62.4,80756.96,0.0,0.9986,0.0,0.25771]
[1778161005321,62.4,80761.4,0.0,0.9986,0.0,0.25675]
[1778161010357,62.4,80748.7,0.0,0.99859,0.0,0.25951]
[1778161012372,62.4,80725.24,0.0,0.99856,0.0,0.26466]
[1778161013378,62.4,80715.37,0.0,0.99854,0.0,0.26686]
[1778161014390,62.4,80717.03,0.0,0.99854,0.0,0.26649]
[1778161015392,62.4,80726.26,0.0,0.99856,0.0,0.26444]
[1778161016399,62.4,80734.44,0.0,0.99857,0.0,0.26263]
[1778161017405,62.4,80738.23,0.0,0.99857,0.0,0.2618]
[1778161020426,62.4,80738.39,0.0,0.99857,0.0,0.26176]
[1778161024454,62.4,80730.83,0.0,0.99856,0.0,0.26343]
[1778161025461,62.4,80722.2,0.0,0.99855,0.0,0.26534]
[1778161026469,62.4,80724.92,0.0,0.99856,0.0,0.26474]
[1778161028482,62.4,80729.23,0.0,0.99856,0.0,0.26378]
[1778161029489,62.4,80738.09,0.0,0.99857,0.0,0.26183]
[1778161030496,62.4,80730.56,0.0,0.99856,0.0,0.26349]
[1778161031503,62.4,80729.54,0.0,0.99856,0.0,0.26371]
[1778161036538,62.4,80736.21,0.0,0.99857,0.0,0.26224]
[1778161038556,62.4,80721.1,0.0,0.99855,0.0,0.26558]
[1778161039561,62.4,80717.69,0.0,0.99855,0.0,0.26634]
[1778161042583,62.4,80725.24,0.0,0.99856,0.0,0.26466]
[1778161043590,62.4,80726.49,0.0,0.99856,0.0,0.26439]
[1778161044597,62.4,80731.58,0.0,0.99856,0.0,0.26326]
[1778161046611,62.4,80737.28,0.0,0.99857,0.0,0.26201]
[1778161047621,62.4,80735.16,0.0,0.99857,0.0,0.26247]
[1778161052939,62.4,80724.33,0.0,0.99856,0.0,0.26436]
[1778161054705,62.4,80725.17,0.0,0.99856,0.0,0.26417]
[1778161055682,62.4,80730.39,0.0,0.99857,0.0,0.26302]
[1778161060716,62.4,80719.14,0.0,0.99855,0.0,0.26551]
[1778161061724,62.4,80712.08,0.0,0.99854,0.0,0.26709]
[1778161063010,62.4,80717.71,0.0,0.99855,0.0,0.26583]
[1778161064744,62.4,80727.86,0.0,0.99856,0.0,0.26358]
[1778161065751,62.4,80728.71,0.0,0.99856,0.0,0.26339]
[1778161068772,62.4,80723.7,0.0,0.99856,0.0,0.2645]
[1778161069779,62.4,80718.08,0.0,0.99855,0.0,0.26575]
[1778161071793,62.4,80728.57,0.0,0.99856,0.0,0.26342]
[1778161073085,62.4,80734.13,0.0,0.99857,0.0,0.2622]
[1778161075821,62.4,80737.79,0.0,0.99858,0.0,0.26139]
[1778161076828,62.4,80728.13,0.0,0.99856,0.0,0.26352]
[1778161077835,62.4,80727.84,0.0,0.99856,0.0,0.26358]
[1778161079861,62.4,80733.16,0.0,0.99857,0.0,0.26241]
[1778161080866,62.4,80741.11,0.0,0.99858,0.0,0.26066]
[1778161081874,62.4,80735.46,0.0,0.99857,0.0,0.2619]
[1778161084896,62.4,80729.15,0.0,0.99856,0.0,0.26329]
[1778161088934,62.4,80724.1,0.0,0.99856,0.0,0.26441]
[1778161089930,62.4,80715.75,0.0,0.99855,0.0,0.26627]
[1778161090936,62.4,80706.6,0.0,0.99853,0.0,0.26831]
[1778161093241,62.4,80700.43,0.0,0.99852,0.0,0.2697]
[1778161095974,62.4,80706.45,0.0,0.99853,0.0,0.26835]
[1778161098994,62.4,80713.29,0.0,0.99854,0.0,0.26682]
[1778161103312,62.4,80703.71,0.0,0.99853,0.0,0.26896]
[1778161105037,62.4,80701.74,0.0,0.99853,0.0,0.26941]
[1778161107053,62.4,80709.95,0.0,0.99854,0.0,0.26756]
[1778161111079,62.4,80691.67,0.0,0.99852,0.0,0.27117]
[1778161113384,62.4,80686.14,0.0,0.99851,0.0,0.27243]
[1778161117122,62.4,80676.91,0.0,0.9985,0.0,0.27453]
[1778161118129,62.4,80662.51,0.0,0.99847,0.0,0.27785]
[1778161119139,62.4,80657.47,0.0,0.99847,0.0,0.27902]
[1778161121150,62.4,80665.89,0.0,0.99848,0.0,0.27707]
[1778161122157,62.4,80671.78,0.0,0.99849,0.0,0.27571]
[1778161123457,62.4,80675.57,0.0,0.99849,0.0,0.27484]
[1778161125178,62.4,80673.04,0.0,0.99849,0.0,0.27542]
[1778161129206,62.4,80681.39,0.0,0.9985,0.0,0.27351]
[1778161130222,62.4,80690.68,0.0,0.99851,0.0,0.27139]
[1778161131231,62.4,80703.64,0.0,0.99853,0.0,0.26847]
[1778161132231,62.4,80722.4,0.0,0.99856,0.0,0.26428]
[1778161133530,62.4,80733.91,0.0,0.99857,0.0,0.26174]
[1778161139286,62.4,80729.95,0.0,0.99857,0.0,0.26261]
[1778161143605,62.4,80723.4,0.0,0.99856,0.0,0.26406]
[1778161149356,62.4,80717.01,0.0,0.99855,0.0,0.26548]
[1778161151377,62.4,80690.65,0.0,0.99851,0.0,0.2714]
[1778161152381,62.4,80683.5,0.0,0.9985,0.0,0.27303]
[1778161157416,62.4,80685.96,0.0,0.99851,0.0,0.27247]
[1778161159431,62.4,80691.66,0.0,0.99852,0.0,0.27117]
[1778161161444,62.4,80701.64,0.0,0.99853,0.0,0.26892]
[1778161162452,62.4,80702.49,0.0,0.99853,0.0,0.26873]
[1778161163755,62.4,80717.89,0.0,0.99855,0.0,0.26528]
[1778161165474,62.4,80722.54,0.0,0.99856,0.0,0.26425]
[1778161167486,62.4,80721.7,0.0,0.99856,0.0,0.26444]
[1778161171514,62.4,80712.09,0.0,0.99855,0.0,0.26606]
[1778161172521,62.4,80711.8,0.0,0.99855,0.0,0.26613]
[1778161177556,62.4,80708.53,0.0,0.99854,0.0,0.26686]
[1778161179570,62.4,80713.97,0.0,0.99855,0.0,0.26564]
[1778161182592,62.4,80708.51,0.0,0.99854,0.0,0.26686]
[1778161183600,62.4,80690.42,0.0,0.99852,0.0,0.27093]
[1778161184605,62.4,80690.09,0.0,0.99852,0.0,0.27101]
[1778161188632,62.4,80696.39,0.0,0.99852,0.0,0.26958]
[1778161193668,62.4,80703.7,0.0,0.99853,0.0,0.26794]
[1778161198704,62.4,80701.79,0.0,0.99853,0.0,0.26837]
[1778161200726,62.4,80691.08,0.0,0.99852,0.0,0.27079]
[1778161201742,62.4,80683.75,0.0,0.99851,0.0,0.27245]
[1778161202742,62.4,80675.73,0.0,0.9985,0.0,0.27428]
[1778161203743,62.4,80672.5,0.0,0.99849,0.0,0.27502]
[1778161204750,62.4,80682.6,0.0,0.99851,0.0,0.27271]
[1778161205758,62.4,80682.91,0.0,0.99851,0.0,0.27264]
[1778161207777,62.4,80677.66,0.0,0.9985,0.0,0.27384]
[1778161208784,62.4,80659.9,0.0,0.99847,0.0,0.27793]
[1778161210793,62.4,80650.36,0.0,0.99846,0.0,0.28015]
[1778161211806,62.4,80653.33,0.0,0.99846,0.0,0.27946]
[1778161216836,62.4,80655.47,0.0,0.99847,0.0,0.27896]
[1778161221870,62.4,80658.97,0.0,0.99847,0.0,0.27815]
[1778161226905,62.4,80661.56,0.0,0.99848,0.0,0.27755]
[1778161231941,62.4,80658.58,0.0,0.99848,0.0,0.27771]
[1778161234291,62.4,80688.71,0.0,0.99852,0.0,0.2708]
[1778161235972,62.4,80702.71,0.0,0.99854,0.0,0.26765]
[1778161236979,62.4,80703.9,0.0,0.99854,0.0,0.26738]
[1778161242017,62.4,80719.31,0.0,0.99856,0.0,0.26395]
[1778161243028,62.4,80719.92,0.0,0.99856,0.0,0.26382]
[1778161244362,62.4,80693.27,0.0,0.99852,0.0,0.26977]
[1778161245043,62.4,80693.27,0.0,0.99852,0.0,0.26977]
[1778161246045,62.4,80690.34,0.0,0.99852,0.0,0.27044]
[1778161248059,62.4,80681.7,0.0,0.99851,0.0,0.2724]
[1778161249067,62.4,80678.8,0.0,0.9985,0.0,0.27306]
[1778161250073,62.4,80676.76,0.0,0.9985,0.0,0.27352]
[1778161254433,62.4,80662.26,0.0,0.99848,0.0,0.27686]
[1778161258143,62.4,80667.6,0.0,0.99849,0.0,0.27563]
[1778161262165,62.4,80674.4,0.0,0.9985,0.0,0.27406]
[1778161264505,62.4,80667.42,0.0,0.99849,0.0,0.27567]
[1778161265512,62.4,80656.51,0.0,0.99847,0.0,0.27819]
[1778161266521,62.4,80654.08,0.0,0.99847,0.0,0.27875]
[1778161268230,62.4,80646.48,0.0,0.99846,0.0,0.28053]
[1778161269223,62.4,80644.15,0.0,0.99845,0.0,0.28107]
[1778161274255,62.4,80644.23,0.0,0.99845,0.0,0.28105]
[1778161276603,62.4,80658.45,0.0,0.99847,0.0,0.27774]
[1778161278283,62.4,80668.94,0.0,0.99849,0.0,0.27532]
[1778161279290,62.4,80670.62,0.0,0.99849,0.0,0.27493]
[1778161280298,62.4,80663.42,0.0,0.99848,0.0,0.27659]
[1778161281304,62.4,80658.42,0.0,0.99847,0.0,0.27775]
[1778161283319,62.4,80655.25,0.0,0.99847,0.0,0.27848]
[1778161286672,62.4,80637.12,0.0,0.99844,0.0,0.28272]
[1778161289361,62.4,80642.25,0.0,0.99845,0.0,0.28152]
[1778161293390,62.4,80635.75,0.0,0.99845,0.0,0.28251]
[1778161295414,62.4,80628.14,0.0,0.99843,0.0,0.28431]
[1778161300444,62.4,80626.44,0.0,0.99843,0.0,0.28471]
[1778161302458,62.4,80620.9,0.0,0.99842,0.0,0.28603]
[1778161303466,62.4,80609.9,0.0,0.99841,0.0,0.28866]
[1778161304472,62.4,80607.8,0.0,0.9984,0.0,0.28916]
[1778161306814,62.4,80613.99,0.0,0.99841,0.0,0.28768]
[1778161309510,62.4,80607.69,0.0,0.9984,0.0,0.28919]
[1778161311526,62.4,80616.37,0.0,0.99842,0.0,0.28711]
[1778161316887,62.4,80615.23,0.0,0.99842,0.0,0.28738]
[1778161319577,62.4,80620.49,0.0,0.99842,0.0,0.28612]
[1778161320587,62.4,80629.19,0.0,0.99844,0.0,0.28406]
[1778161321590,62.4,80637.72,0.0,0.99845,0.0,0.28205]
[1778161324611,62.4,80648.54,0.0,0.99846,0.0,0.27951]
[1778161325618,62.4,80653.97,0.0,0.99847,0.0,0.27825]
[1778161329647,62.4,80673.83,0.0,0.9985,0.0,0.27367]
[1778161330656,62.4,80673.23,0.0,0.9985,0.0,0.27381]
[1778161333675,62.4,80666.58,0.0,0.99849,0.0,0.27534]
[1778161334685,62.4,80666.65,0.0,0.99849,0.0,0.27532]
[1778161335689,62.4,80661.35,0.0,0.99848,0.0,0.27654]
[1778161337033,62.4,80653.81,0.0,0.99847,0.0,0.27829]
[1778161338710,62.4,80660.8,0.0,0.99848,0.0,0.27667]
[1778161339716,62.4,80659.02,0.0,0.99848,0.0,0.27708]
[1778161344752,62.4,80660.34,0.0,0.99848,0.0,0.27678]
[1778161345758,62.4,80652.84,0.0,0.99847,0.0,0.27851]
[1778161346765,62.4,80652.95,0.0,0.99847,0.0,0.27849]
[1778161348780,62.4,80660.0,0.0,0.99848,0.0,0.27685]
[1778161350793,62.4,80663.84,0.0,0.99849,0.0,0.27597]
[1778161352807,62.4,80675.61,0.0,0.9985,0.0,0.27275]
[1778161353814,62.4,80676.37,0.0,0.99851,0.0,0.27257]
[1778161356870,62.4,80688.37,0.0,0.99852,0.0,0.26985]
[1778161357855,62.4,80702.97,0.0,0.99854,0.0,0.26657]
[1778161358860,62.4,80703.46,0.0,0.99854,0.0,0.26646]
[1778161363898,62.4,80697.15,0.0,0.99853,0.0,0.26787]
[1778161364905,62.4,80693.02,0.0,0.99853,0.0,0.2688]
[1778161365916,62.4,80680.4,0.0,0.99851,0.0,0.27165]
[1778161366919,62.4,80676.67,0.0,0.99851,0.0,0.2725]
[1778161371954,62.4,80677.63,0.0,0.99851,0.0,0.27228]
[1778161373968,62.4,80674.34,0.0,0.9985,0.0,0.27304]
[1778161374975,62.4,80666.68,0.0,0.99849,0.0,0.27479]
[1778161375983,62.4,80662.31,0.0,0.99849,0.0,0.27579]
[1778161377996,62.4,80661.9,0.0,0.99849,0.0,0.27589]
[1778161381019,62.4,80659.65,0.0,0.99848,0.0,0.27641]
[1778161383033,62.4,80645.13,0.0,0.99846,0.0,0.27978]
[1778161384040,62.4,80644.92,0.0,0.99846,0.0,0.27983]
[1778161389077,62.4,80646.31,0.0,0.99846,0.0,0.2795]
[1778161390085,62.4,80640.49,0.0,0.99845,0.0,0.28086]
[1778161392098,62.4,80648.93,0.0,0.99847,0.0,0.27889]
[1778161394116,62.4,80648.97,0.0,0.99847,0.0,0.27888]
[1778161395128,62.4,80629.6,0.0,0.99844,0.0,0.28342]
[1778161396130,62.4,80630.23,0.0,0.99844,0.0,0.28328]
[1778161399152,62.4,80639.22,0.0,0.99845,0.0,0.28116]
[1778161402172,62.4,80633.92,0.0,0.99845,0.0,0.28241]
[1778161407536,62.4,80641.04,0.0,0.99846,0.0,0.28074]
[1778161409222,62.4,80643.94,0.0,0.99846,0.0,0.28006]
[1778161410235,62.4,80647.81,0.0,0.99847,0.0,0.27915]
[1778161411239,62.4,80653.55,0.0,0.99848,0.0,0.27729]
[1778161413250,62.4,80658.72,0.0,0.99848,0.0,0.2761]
[1778161417607,62.4,80669.59,0.0,0.9985,0.0,0.2736]
[1778161419292,62.4,80676.74,0.0,0.99851,0.0,0.27197]
[1778161421306,62.4,80670.65,0.0,0.9985,0.0,0.27336]
[1778161422314,62.4,80664.56,0.0,0.99849,0.0,0.27475]
[1778161424327,62.4,80659.03,0.0,0.99848,0.0,0.27603]
[1778161429363,62.4,80650.08,0.0,0.99847,0.0,0.2781]
[1778161430369,62.4,80642.21,0.0,0.99846,0.0,0.27993]
[1778161434397,62.4,80634.88,0.0,0.99845,0.0,0.28165]
[1778161436411,62.4,80629.69,0.0,0.99844,0.0,0.28287]
[1778161441446,62.4,80626.67,0.0,0.99844,0.0,0.28358]
[1778161444473,62.4,80619.97,0.0,0.99843,0.0,0.28517]
[1778161447816,62.4,80630.91,0.0,0.99844,0.0,0.28258]
[1778161448501,62.4,80630.59,0.0,0.99844,0.0,0.28266]
[1778161450514,62.4,80636.55,0.0,0.99845,0.0,0.28125]
[1778161454553,62.4,80643.67,0.0,0.99846,0.0,0.27959]
[1778161457888,62.4,80637.45,0.0,0.99845,0.0,0.28104]
[1778161463605,62.4,80638.51,0.0,0.99846,0.0,0.28079]
[1778161466633,62.4,80645.35,0.0,0.99846,0.0,0.2792]
[1778161471664,62.4,80642.03,0.0,0.99846,0.0,0.27944]
[1778161476706,62.4,80638.47,0.0,0.99846,0.0,0.28027]
[1778161478030,62.4,80601.14,0.0,0.9984,0.0,0.28912]
[1778161478714,62.4,80601.46,0.0,0.9984,0.0,0.28905]
[1778161483749,62.4,80602.04,0.0,0.9984,0.0,0.28891]
[1778161488786,62.4,80603.61,0.0,0.99841,0.0,0.28853]
[1778161489790,62.4,80596.23,0.0,0.9984,0.0,0.29031]
[1778161490798,62.4,80597.04,0.0,0.9984,0.0,0.29011]
[1778161495835,62.4,80596.96,0.0,0.9984,0.0,0.29013]
[1778161499863,62.4,80585.37,0.0,0.99838,0.0,0.29294]
[1778161500910,62.4,80580.4,0.0,0.99837,0.0,0.29415]
[1778161502891,62.4,80591.79,0.0,0.99839,0.0,0.29138]
[1778161503898,62.4,80592.56,0.0,0.99839,0.0,0.29119]
[1778161505918,62.4,80603.21,0.0,0.99841,0.0,0.28863]
[1778161506922,62.4,80609.11,0.0,0.99842,0.0,0.28721]
[1778161508268,62.4,80596.57,0.0,0.9984,0.0,0.29023]
[1778161509944,62.4,80602.25,0.0,0.99841,0.0,0.28886]
[1778161510952,62.4,80615.91,0.0,0.99843,0.0,0.28559]
[1778161511959,62.4,80620.54,0.0,0.99843,0.0,0.28449]
[1778161512964,62.4,80628.34,0.0,0.99844,0.0,0.28265]
[1778161513987,62.4,80635.4,0.0,0.99845,0.0,0.28099]
[1778161514995,62.4,80622.51,0.0,0.99843,0.0,0.28403]
[1778161515988,62.4,80620.12,0.0,0.99843,0.0,0.28459]
[1778161516995,62.4,80625.32,0.0,0.99844,0.0,0.28336]
[1778161520019,62.4,80626.98,0.0,0.99844,0.0,0.28297]
[1778161524050,62.4,80636.87,0.0,0.99846,0.0,0.28065]
[1778161525054,62.4,80633.96,0.0,0.99845,0.0,0.28133]
[1778161529082,62.4,80628.14,0.0,0.99844,0.0,0.2827]
[1778161534117,62.4,80628.15,0.0,0.99845,0.0,0.28216]
[1778161538147,62.4,80612.84,0.0,0.99842,0.0,0.28578]
[1778161539156,62.4,80608.11,0.0,0.99842,0.0,0.28691]
[1778161541182,62.4,80605.03,0.0,0.99841,0.0,0.28765]
[1778161544188,62.4,80588.41,0.0,0.99839,0.0,0.29165]
[1778161545196,62.4,80587.49,0.0,0.99839,0.0,0.29187]
[1778161548222,62.4,80581.2,0.0,0.99838,0.0,0.2934]
[1778161549243,62.4,80574.55,0.0,0.99837,0.0,0.29503]
[1778161550246,62.4,80537.7,0.0,0.99831,0.0,0.30418]
[1778161551253,62.4,80533.07,0.0,0.9983,0.0,0.30535]
[1778161553266,62.4,80517.62,0.0,0.99828,0.0,0.30927]
[1778161554271,62.4,80510.28,0.0,0.99827,0.0,0.31115]
[1778161555279,62.4,80514.1,0.0,0.99827,0.0,0.31017]
[1778161557293,62.4,80520.18,0.0,0.99828,0.0,0.30862]
[1778161559306,62.4,80521.12,0.0,0.99828,0.0,0.30838]
[1778161560318,62.4,80497.55,0.0,0.99825,0.0,0.31444]
[1778161561335,62.4,80477.96,0.0,0.99821,0.0,0.31955]
[1778161562349,62.4,80471.28,0.0,0.9982,0.0,0.32132]
[1778161563358,62.4,80466.28,0.0,0.9982,0.0,0.32264]
[1778161565368,62.4,80476.74,0.0,0.99821,0.0,0.31987]
[1778161568749,62.4,80485.15,0.0,0.99823,0.0,0.31767]
[1778161569417,62.4,80485.15,0.0,0.99823,0.0,0.31767]
[1778161571414,62.4,80493.01,0.0,0.99824,0.0,0.31562]
[1778161572432,62.4,80506.6,0.0,0.99826,0.0,0.3121]
[1778161573428,62.4,80533.48,0.0,0.9983,0.0,0.30524]
[1778161574434,62.4,80526.26,0.0,0.99829,0.0,0.30707]
[1778161575442,62.4,80508.22,0.0,0.99826,0.0,0.31168]
[1778161578828,62.4,80514.58,0.0,0.99827,0.0,0.31005]
[1778161580490,62.4,80521.15,0.0,0.99828,0.0,0.30837]
[1778161583500,62.4,80531.85,0.0,0.9983,0.0,0.30565]
[1778161584506,62.4,80526.47,0.0,0.99829,0.0,0.30702]
[1778161586520,62.4,80536.72,0.0,0.99831,0.0,0.30443]
[1778161587531,62.4,80546.81,0.0,0.99832,0.0,0.30189]
[1778161588903,62.4,80579.64,0.0,0.99837,0.0,0.29378]
[1778161590555,62.4,80589.56,0.0,0.99839,0.0,0.29137]
[1778161592565,62.4,80590.76,0.0,0.99839,0.0,0.29053]
[1778161593571,62.4,80585.7,0.0,0.99839,0.0,0.29176]
[1778161595589,62.4,80573.31,0.0,0.99837,0.0,0.29478]
[1778161596594,62.4,80561.83,0.0,0.99835,0.0,0.2976]
[1778161597601,62.4,80548.6,0.0,0.99833,0.0,0.30088]
[1778161598975,62.4,80542.36,0.0,0.99832,0.0,0.30244]
[1778161601629,62.4,80543.04,0.0,0.99832,0.0,0.30227]
[1778161602635,62.4,80548.91,0.0,0.99833,0.0,0.30081]
[1778161603643,62.4,80552.77,0.0,0.99834,0.0,0.29984]
[1778161605659,62.4,80555.4,0.0,0.99834,0.0,0.29919]
[1778161609051,62.4,80564.82,0.0,0.99836,0.0,0.29686]
[1778161611704,62.4,80581.69,0.0,0.99838,0.0,0.29273]
[1778161612711,62.4,80577.62,0.0,0.99837,0.0,0.29372]
[1778161615732,62.4,80575.41,0.0,0.99837,0.0,0.29426]
[1778161617746,62.4,80563.94,0.0,0.99835,0.0,0.29708]
[1778161619121,62.4,80553.14,0.0,0.99834,0.0,0.29975]
[1778161620773,62.4,80544.9,0.0,0.99832,0.0,0.30181]
[1778161622783,62.4,80526.11,0.0,0.9983,0.0,0.30654]
[1778161623796,62.4,80514.04,0.0,0.99828,0.0,0.30961]
[1778161624796,62.4,80507.8,0.0,0.99827,0.0,0.31121]
[1778161625813,62.4,80504.58,0.0,0.99826,0.0,0.31204]
[1778161626816,62.4,80516.9,0.0,0.99828,0.0,0.30888]
[1778161627819,62.4,80526.22,0.0,0.9983,0.0,0.30651]
[1778161629193,62.4,80516.2,0.0,0.99828,0.0,0.30906]
[1778161630842,62.4,80514.22,0.0,0.99828,0.0,0.30956]
[1778161632856,62.4,80521.73,0.0,0.99829,0.0,0.30765]
[1778161634228,62.4,80516.7,0.0,0.99828,0.0,0.30893]
[1778161635876,62.4,80521.06,0.0,0.99829,0.0,0.30782]
[1778161636882,62.4,80528.52,0.0,0.9983,0.0,0.30593]
[1778161637891,62.4,80532.26,0.0,0.9983,0.0,0.30498]
[1778161639914,62.4,80541.48,0.0,0.99832,0.0,0.30266]
[1778161640959,62.4,80547.86,0.0,0.99833,0.0,0.30107]
[1778161641958,62.4,80567.59,0.0,0.99836,0.0,0.29618]
[1778161644308,62.4,80564.82,0.0,0.99836,0.0,0.29686]
[1778161644957,62.4,80564.82,0.0,0.99836,0.0,0.29686]
[1778161646970,62.4,80565.19,0.0,0.99836,0.0,0.29677]
[1778161648985,62.4,80557.92,0.0,0.99834,0.0,0.29857]
[1778161650999,62.4,80544.45,0.0,0.99832,0.0,0.30192]
[1778161652013,62.4,80544.11,0.0,0.99833,0.0,0.30144]
[1778161653013,62.4,80532.23,0.0,0.99831,0.0,0.30442]
[1778161654377,62.4,80518.04,0.0,0.99829,0.0,0.30801]
[1778161655037,62.4,80518.04,0.0,0.99829,0.0,0.30801]
[1778161656039,62.4,80517.47,0.0,0.99828,0.0,0.30816]
[1778161659062,62.4,80494.68,0.0,0.99825,0.0,0.31401]
[1778161660065,62.4,80493.23,0.0,0.99825,0.0,0.31439]
[1778161662081,62.4,80488.13,0.0,0.99824,0.0,0.31572]
[1778161664469,62.4,80460.96,0.0,0.99819,0.0,0.32286]
[1778161666120,62.4,80429.23,0.0,0.99814,0.0,0.33139]
[1778161667125,62.4,80407.29,0.0,0.9981,0.0,0.3374]
[1778161668151,62.4,80406.47,0.0,0.9981,0.0,0.33763]
[1778161669188,62.4,80390.68,0.0,0.99807,0.0,0.34202]
[1778161670174,62.4,80379.05,0.0,0.99805,0.0,0.34528]
[1778161671176,62.4,80373.32,0.0,0.99804,0.0,0.3469]
[1778161672189,62.4,80357.57,0.0,0.99801,0.0,0.35139]
[1778161673194,62.4,80354.05,0.0,0.99801,0.0,0.3524]
[1778161674209,62.4,80343.25,0.0,0.99799,0.0,0.35551]
[1778161675213,62.4,80328.73,0.0,0.99796,0.0,0.35974]
[1778161676231,62.4,80345.35,0.0,0.99799,0.0,0.3549]
[1778161677232,62.4,80372.05,0.0,0.99804,0.0,0.34726]
[1778161678240,62.4,80390.15,0.0,0.99807,0.0,0.34217]
[1778161679247,62.4,80409.63,0.0,0.99811,0.0,0.33675]
[1778161680257,62.4,80438.51,0.0,0.99816,0.0,0.32887]
[1778161681279,62.4,80434.7,0.0,0.99815,0.0,0.3299]
[1778161682274,62.4,80425.55,0.0,0.99813,0.0,0.33239]
[1778161683280,62.4,80423.21,0.0,0.99813,0.0,0.33303]
[1778161684284,62.4,80408.55,0.0,0.9981,0.0,0.33705]
[1778161685290,62.4,80397.68,0.0,0.99809,0.0,0.34006]
[1778161686298,62.4,80386.91,0.0,0.99807,0.0,0.34307]
[1778161687309,62.4,80387.19,0.0,0.99807,0.0,0.34299]
[1778161690338,62.4,80393.76,0.0,0.99808,0.0,0.34116]
[1778161692352,62.4,80416.96,0.0,0.99812,0.0,0.33474]
[1778161693367,62.4,80412.67,0.0,0.99811,0.0,0.33592]
[1778161695373,62.4,80411.75,0.0,0.99811,0.0,0.33617]
[1778161697400,62.4,80405.2,0.0,0.9981,0.0,0.33798]
[1778161698395,62.4,80414.2,0.0,0.99811,0.0,0.3355]
[1778161699402,62.4,80427.03,0.0,0.99814,0.0,0.33199]
[1778161700411,62.4,80421.83,0.0,0.99813,0.0,0.33341]
[1778161703431,62.4,80419.04,0.0,0.99812,0.0,0.33417]
[1778161707459,62.4,80402.4,0.0,0.99809,0.0,0.33875]
[1778161708472,62.4,80386.17,0.0,0.99807,0.0,0.34328]
[1778161709474,62.4,80383.49,0.0,0.99806,0.0,0.34403]
[1778161711502,62.4,80397.13,0.0,0.99809,0.0,0.3396]
[1778161712512,62.4,80416.23,0.0,0.99812,0.0,0.33433]
[1778161713516,62.4,80410.62,0.0,0.99811,0.0,0.33587]
[1778161714521,62.4,80406.48,0.0,0.9981,0.0,0.33701]
[1778161716540,62.4,80413.93,0.0,0.99812,0.0,0.33496]
[1778161717543,62.4,80411.87,0.0,0.99811,0.0,0.33552]
[1778161720565,62.4,80419.39,0.0,0.99813,0.0,0.33346]
[1778161721576,62.4,80421.34,0.0,0.99813,0.0,0.33293]
[1778161722578,62.4,80427.23,0.0,0.99814,0.0,0.33132]
[1778161723586,62.4,80430.86,0.0,0.99815,0.0,0.33034]
[1778161725606,62.4,80434.62,0.0,0.99815,0.0,0.32932]
[1778161729627,62.4,80418.25,0.0,0.99812,0.0,0.33377]
[1778161730634,62.4,80414.98,0.0,0.99812,0.0,0.33467]
[1778161732649,62.4,80406.15,0.0,0.9981,0.0,0.3371]
[1778161733657,62.4,80404.84,0.0,0.9981,0.0,0.33746]
[1778161736679,62.4,80411.04,0.0,0.99811,0.0,0.33575]
[1778161737685,62.4,80420.76,0.0,0.99813,0.0,0.33309]
[1778161738691,62.4,80424.22,0.0,0.99813,0.0,0.33214]
[1778161739698,62.4,80431.28,0.0,0.99815,0.0,0.33022]
[1778161740707,62.4,80433.73,0.0,0.99815,0.0,0.32956]
[1778161742723,62.4,80424.55,0.0,0.99814,0.0,0.33205]
[1778161743726,62.4,80428.37,0.0,0.99814,0.0,0.33101]
[1778161746749,62.4,80417.91,0.0,0.99812,0.0,0.33387]
[1778161747775,62.4,80418.3,0.0,0.99812,0.0,0.33376]
[1778161748773,62.4,80389.75,0.0,0.99807,0.0,0.34165]
[1778161749776,62.4,80359.11,0.0,0.99802,0.0,0.35031]
[1778161752807,62.4,80365.28,0.0,0.99803,0.0,0.34855]
[1778161755163,62.4,80360.18,0.0,0.99802,0.0,0.35001]
[1778161756830,62.4,80350.77,0.0,0.99801,0.0,0.3527]
[1778161761867,62.4,80361.14,0.0,0.99802,0.0,0.34973]
[1778161762881,62.4,80354.05,0.0,0.99801,0.0,0.35176]
[1778161763881,62.4,80370.05,0.0,0.99804,0.0,0.3472]
[1778161768958,62.4,80376.69,0.0,0.99805,0.0,0.34532]
[1778161769926,62.4,80343.8,0.0,0.99799,0.0,0.35471]
[1778161770931,62.4,80326.94,0.0,0.99796,0.0,0.35961]
[1778161771937,62.4,80315.5,0.0,0.99794,0.0,0.36232]
[1778161773952,62.4,80298.99,0.0,0.99791,0.0,0.36721]
[1778161777981,62.4,80304.55,0.0,0.99792,0.0,0.36556]
[1778161778987,62.4,80318.07,0.0,0.99795,0.0,0.36156]
[1778161779994,62.4,80324.5,0.0,0.99796,0.0,0.35968]
[1778161785396,62.4,80339.7,0.0,0.99799,0.0,0.35525]
[1778161786040,62.4,80339.7,0.0,0.99799,0.0,0.35525]
[1778161789063,62.4,80343.39,0.0,0.998,0.0,0.35419]
[1778161793092,62.4,80336.53,0.0,0.99798,0.0,0.35617]
[1778161794099,62.4,80327.83,0.0,0.99797,0.0,0.3587]
[1778161795467,62.4,80320.26,0.0,0.99795,0.0,0.36092]
[1778161800142,62.4,80325.76,0.0,0.99796,0.0,0.35931]
[1778161805551,62.4,80344.41,0.0,0.998,0.0,0.35389]
[1778161807191,62.4,80347.33,0.0,0.998,0.0,0.35305]
[1778161809211,62.4,80332.5,0.0,0.99798,0.0,0.35734]
[1778161810212,62.4,80338.75,0.0,0.99799,0.0,0.35553]
[1778161814241,62.4,80332.52,0.0,0.99798,0.0,0.35734]
[1778161815625,62.4,80341.56,0.0,0.99799,0.0,0.35472]
[1778161816254,62.4,80341.06,0.0,0.99799,0.0,0.35486]
[1778161817263,62.4,80348.32,0.0,0.998,0.0,0.35277]
[1778161821288,62.4,80343.2,0.0,0.99799,0.0,0.35424]
[1778161823318,62.4,80329.53,0.0,0.99797,0.0,0.35821]
[1778161824321,62.4,80317.45,0.0,0.99795,0.0,0.36175]
[1778161825329,62.4,80322.39,0.0,0.99796,0.0,0.3603]
[1778161827340,62.4,80311.99,0.0,0.99794,0.0,0.36335]
[1778161828367,62.4,80305.01,0.0,0.99792,0.0,0.36542]
[1778161829416,62.4,80302.15,0.0,0.99792,0.0,0.36627]
[1778161830355,62.4,80308.13,0.0,0.99793,0.0,0.3645]
[1778161832369,62.4,80305.68,0.0,0.99793,0.0,0.36457]
[1778161833378,62.4,80307.42,0.0,0.99793,0.0,0.36405]
[1778161834383,62.4,80312.87,0.0,0.99794,0.0,0.36244]
[1778161835391,62.4,80325.55,0.0,0.99797,0.0,0.35872]
[1778161836400,62.4,80325.88,0.0,0.99797,0.0,0.35863]
[1778161841439,62.4,80339.23,0.0,0.99799,0.0,0.35475]
[1778161845462,62.4,80323.12,0.0,0.99796,0.0,0.35943]
[1778161846471,62.4,80309.8,0.0,0.99794,0.0,0.36335]
[1778161849491,62.4,80316.6,0.0,0.99795,0.0,0.36134]
[1778161853518,62.4,80309.51,0.0,0.99794,0.0,0.36343]
[1778161855533,62.4,80315.93,0.0,0.99795,0.0,0.36154]
[1778161858554,62.4,80322.14,0.0,0.99796,0.0,0.35972]
[1778161860569,62.4,80335.13,0.0,0.99798,0.0,0.35594]
[1778161861578,62.4,80341.26,0.0,0.99799,0.0,0.35416]
[1778161863590,62.4,80318.04,0.0,0.99795,0.0,0.36092]
[1778161864598,62.4,80311.7,0.0,0.99794,0.0,0.36279]
[1778161865606,62.4,80312.21,0.0,0.99794,0.0,0.36264]
[1778161866612,62.4,80321.67,0.0,0.99796,0.0,0.35986]
[1778161867617,62.4,80328.15,0.0,0.99797,0.0,0.35796]
[1778161868625,62.4,80330.78,0.0,0.99798,0.0,0.3572]
[1778161873662,62.4,80331.74,0.0,0.99798,0.0,0.35692]
[1778161876687,62.4,80338.22,0.0,0.99799,0.0,0.35504]
[1778161877688,62.4,80331.56,0.0,0.99798,0.0,0.35697]
[1778161878699,62.4,80334.27,0.0,0.99798,0.0,0.35619]
[1778161880712,62.4,80290.44,0.0,0.9979,0.0,0.3691]
[1778161881725,62.4,80274.42,0.0,0.99787,0.0,0.37393]
[1778161882741,62.4,80277.16,0.0,0.99787,0.0,0.3731]
[1778161885760,62.4,80286.48,0.0,0.99789,0.0,0.37029]
[1778161886777,62.4,80291.67,0.0,0.9979,0.0,0.36874]
[1778161887774,62.4,80282.47,0.0,0.99788,0.0,0.3715]
[1778161888782,62.4,80290.62,0.0,0.9979,0.0,0.36905]
[1778161897848,62.4,80296.02,0.0,0.99791,0.0,0.36678]
[1778161898852,62.4,80315.2,0.0,0.99795,0.0,0.3611]
[1778161899862,62.4,80331.02,0.0,0.99798,0.0,0.35648]
[1778161900871,62.4,80349.67,0.0,0.99801,0.0,0.35111]
[1778161901882,62.4,80358.92,0.0,0.99803,0.0,0.34846]
[1778161902889,62.4,80368.56,0.0,0.99805,0.0,0.34573]
[1778161903896,62.4,80375.45,0.0,0.99806,0.0,0.34379]
[1778161904903,62.4,80363.9,0.0,0.99804,0.0,0.34705]
[1778161906377,62.4,80360.38,0.0,0.99803,0.0,0.34805]
[1778161909945,62.4,80367.33,0.0,0.99805,0.0,0.34608]
[1778161914981,62.4,80358.64,0.0,0.99803,0.0,0.34854]
[1778161916446,62.4,80351.08,0.0,0.99802,0.0,0.3507]
[1778161918001,62.4,80350.43,0.0,0.99802,0.0,0.35089]
[1778161920027,62.4,80341.43,0.0,0.998,0.0,0.35347]
[1778161921026,62.4,80334.65,0.0,0.99799,0.0,0.35543]
[1778161922033,62.4,80323.86,0.0,0.99797,0.0,0.35857]
[1778161925060,62.4,80334.28,0.0,0.99799,0.0,0.35554]
[1778161926523,62.4,80351.98,0.0,0.99802,0.0,0.35044]
[1778161929089,62.4,80359.5,0.0,0.99803,0.0,0.3483]
[1778161930096,62.4,80368.35,0.0,0.99805,0.0,0.34579]
[1778161932112,62.4,80378.61,0.0,0.99807,0.0,0.3429]
[1778161933120,62.4,80381.33,0.0,0.99807,0.0,0.34214]
[1778161934127,62.4,80387.4,0.0,0.99808,0.0,0.34044]
[1778161935134,62.4,80395.61,0.0,0.9981,0.0,0.33816]
[1778161936594,62.4,80412.64,0.0,0.99812,0.0,0.33347]
[1778161939162,62.4,80423.65,0.0,0.99814,0.0,0.33047]
[1778161942187,62.4,80408.89,0.0,0.99812,0.0,0.3345]
[1778161943194,62.4,80397.75,0.0,0.9981,0.0,0.33757]
[1778161945208,62.4,80409.39,0.0,0.99812,0.0,0.33436]
[1778161946666,62.4,80429.17,0.0,0.99815,0.0,0.32898]
[1778161948229,62.4,80432.14,0.0,0.99816,0.0,0.32818]
[1778161951250,62.4,80444.99,0.0,0.99818,0.0,0.32413]
[1778161952258,62.4,80446.19,0.0,0.99818,0.0,0.32381]
[1778161957294,62.4,80450.56,0.0,0.99819,0.0,0.32264]
[1778161960315,62.4,80457.08,0.0,0.9982,0.0,0.32092]
[1778161961320,62.4,80457.56,0.0,0.9982,0.0,0.32079]
[1778161963335,62.4,80468.52,0.0,0.99822,0.0,0.3179]
[1778161964342,62.4,80486.12,0.0,0.99825,0.0,0.31332]
[1778161965349,62.4,80481.72,0.0,0.99824,0.0,0.31446]
[1778161969376,62.4,80476.27,0.0,0.99823,0.0,0.31588]
[1778161974411,62.4,80480.74,0.0,0.99824,0.0,0.31471]
[1778161975418,62.4,80488.95,0.0,0.99826,0.0,0.31259]
[1778161976881,62.4,80481.48,0.0,0.99824,0.0,0.31452]
[1778161978440,62.4,80482.38,0.0,0.99824,0.0,0.31429]
[1778161979447,62.4,80487.45,0.0,0.99825,0.0,0.31297]
[1778161980458,62.4,80489.55,0.0,0.99826,0.0,0.31243]
[1778161981462,62.4,80500.68,0.0,0.99827,0.0,0.30957]
[1778161984481,62.4,80494.02,0.0,0.99826,0.0,0.31128]
[1778161986954,62.4,80479.86,0.0,0.99824,0.0,0.31494]
[1778161989523,62.4,80478.98,0.0,0.99824,0.0,0.31517]
[1778161994558,62.4,80482.24,0.0,0.99824,0.0,0.31432]
[1778161995564,62.4,80475.99,0.0,0.99823,0.0,0.31595]
[1778161999593,62.4,80475.77,0.0,0.99823,0.0,0.31601]
[1778162002615,62.4,80470.1,0.0,0.99822,0.0,0.31749]
[1778162007649,62.4,80466.11,0.0,0.99822,0.0,0.31854]
[1778162010669,62.4,80464.59,0.0,0.99822,0.0,0.31894]
[1778162015707,62.4,80464.92,0.0,0.99822,0.0,0.31826]
[1778162018738,62.4,80455.52,0.0,0.9982,0.0,0.32073]
[1778162019746,62.4,80444.14,0.0,0.99818,0.0,0.32376]
[1778162020753,62.4,80446.19,0.0,0.99819,0.0,0.32321]
[1778162025788,62.4,80449.75,0.0,0.99819,0.0,0.32226]
[1778162027806,62.4,80443.65,0.0,0.99818,0.0,0.32389]
[1778162028817,62.4,80431.44,0.0,0.99816,0.0,0.32716]
[1778162029820,62.4,80408.16,0.0,0.99812,0.0,0.33348]
[1778162030829,62.4,80405.0,0.0,0.99812,0.0,0.33434]
[1778162032842,62.4,80413.27,0.0,0.99813,0.0,0.33208]
[1778162033850,62.4,80424.86,0.0,0.99815,0.0,0.32893]
[1778162038885,62.4,80432.74,0.0,0.99817,0.0,0.32681]
[1778162040899,62.4,80437.89,0.0,0.99817,0.0,0.32543]
[1778162041906,62.4,80443.4,0.0,0.99818,0.0,0.32395]
[1778162046944,62.4,80457.92,0.0,0.99821,0.0,0.3201]
[1778162047948,62.4,80466.94,0.0,0.99822,0.0,0.31773]
[1778162048963,62.4,80483.17,0.0,0.99825,0.0,0.3135]
[1778162050972,62.4,80489.01,0.0,0.99826,0.0,0.31199]
[1778162053994,62.4,80494.31,0.0,0.99827,0.0,0.31062]
[1778162059037,62.4,80486.69,0.0,0.99825,0.0,0.31259]
[1778162064512,62.4,80492.41,0.0,0.99826,0.0,0.31111]
[1778162065078,62.4,80492.41,0.0,0.99826,0.0,0.31111]
[1778162067091,62.4,80499.43,0.0,0.99827,0.0,0.30931]
[1778162070113,62.4,80510.03,0.0,0.99829,0.0,0.30661]
[1778162071120,62.4,80515.54,0.0,0.9983,0.0,0.30464]
[1778162075597,62.4,80509.55,0.0,0.99829,0.0,0.30616]
[1778162078172,62.4,80517.36,0.0,0.99831,0.0,0.30418]
[1778162080186,62.4,80525.9,0.0,0.99832,0.0,0.30204]
[1778162085668,62.4,80529.77,0.0,0.99833,0.0,0.30107]
[1778162090254,62.4,80517.81,0.0,0.99831,0.0,0.30407]
[1778162092268,62.4,80510.5,0.0,0.9983,0.0,0.30592]
[1778162098311,62.4,80502.15,0.0,0.99828,0.0,0.30804]
[1778162099318,62.4,80504.7,0.0,0.99829,0.0,0.30739]
[1778162101332,62.4,80499.69,0.0,0.99828,0.0,0.30867]
[1778162103353,62.4,80523.39,0.0,0.99832,0.0,0.30267]
[1778162104356,62.4,80529.02,0.0,0.99832,0.0,0.30126]
[1778162109418,62.4,80532.72,0.0,0.99833,0.0,0.30033]
[1778162114456,62.4,80533.09,0.0,0.99833,0.0,0.30024]
[1778162115887,62.4,80526.25,0.0,0.99832,0.0,0.30195]
[1778162117475,62.4,80520.8,0.0,0.99831,0.0,0.30332]
[1778162119489,62.4,80534.68,0.0,0.99833,0.0,0.29984]
[1778162121503,62.4,80540.39,0.0,0.99834,0.0,0.29843]
[1778162125957,62.4,80520.62,0.0,0.99831,0.0,0.30336]
[1778162126539,62.4,80520.62,0.0,0.99831,0.0,0.30336]
[1778162129560,62.4,80525.68,0.0,0.99832,0.0,0.30209]
[1778162132585,62.4,80538.13,0.0,0.99834,0.0,0.29842]
[1778162133587,62.4,80546.0,0.0,0.99835,0.0,0.29648]
[1778162138622,62.4,80546.18,0.0,0.99835,0.0,0.29643]
[1778162141643,62.4,80553.29,0.0,0.99836,0.0,0.29469]
[1778162144665,62.4,80542.36,0.0,0.99835,0.0,0.29738]
[1778162146103,62.4,80535.08,0.0,0.99834,0.0,0.29918]
[1778162148693,62.4,80526.21,0.0,0.99832,0.0,0.30139]
[1778162149702,62.4,80526.88,0.0,0.99832,0.0,0.30123]
[1778162153729,62.4,80515.89,0.0,0.99831,0.0,0.30398]
[1778162154737,62.4,80514.56,0.0,0.99831,0.0,0.30432]
[1778162155742,62.4,80508.02,0.0,0.99829,0.0,0.30597]
[1778162156750,62.4,80508.23,0.0,0.9983,0.0,0.30592]
[1778162161785,62.4,80508.84,0.0,0.9983,0.0,0.30577]
[1778162163799,62.4,80516.32,0.0,0.99831,0.0,0.30388]
[1778162164806,62.4,80515.0,0.0,0.99831,0.0,0.30421]
[1778162166820,62.4,80505.64,0.0,0.99829,0.0,0.30658]
[1778162167827,62.4,80505.65,0.0,0.99829,0.0,0.30658]
[1778162171855,62.4,80511.38,0.0,0.9983,0.0,0.30512]
[1778162172862,62.4,80511.13,0.0,0.9983,0.0,0.30519]
[1778162176892,62.4,80519.08,0.0,0.99831,0.0,0.30318]
[1778162178904,62.4,80512.88,0.0,0.9983,0.0,0.30474]
[1778162183939,62.4,80515.85,0.0,0.99831,0.0,0.30399]
[1778162188975,62.4,80512.81,0.0,0.9983,0.0,0.30476]
[1778162191997,62.4,80527.62,0.0,0.99833,0.0,0.30048]
[1778162193002,62.4,80535.69,0.0,0.99834,0.0,0.29847]
[1778162194009,62.4,80531.96,0.0,0.99834,0.0,0.29939]
[1778162198037,62.4,80546.33,0.0,0.99836,0.0,0.29584]
[1778162199044,62.4,80549.33,0.0,0.99836,0.0,0.2951]
[1778162203078,62.4,80557.26,0.0,0.99837,0.0,0.29316]
[1778162208113,62.4,80559.61,0.0,0.99838,0.0,0.29259]
[1778162210126,62.4,80564.76,0.0,0.99839,0.0,0.29133]
[1778162214154,62.4,80557.35,0.0,0.99837,0.0,0.29314]
[1778162217174,62.4,80545.03,0.0,0.99836,0.0,0.29616]
[1778162218182,62.4,80533.96,0.0,0.99834,0.0,0.2989]
[1778162219189,62.4,80532.68,0.0,0.99834,0.0,0.29921]
[1778162220196,62.4,80541.42,0.0,0.99835,0.0,0.29705]
[1778162221204,62.4,80551.62,0.0,0.99837,0.0,0.29454]
[1778162222211,62.4,80554.42,0.0,0.99837,0.0,0.29385]
[1778162224224,62.4,80559.77,0.0,0.99838,0.0,0.29255]
[1778162229259,62.4,80562.79,0.0,0.99838,0.0,0.29181]
[1778162230266,62.4,80571.92,0.0,0.9984,0.0,0.2896]
[1778162231275,62.4,80574.89,0.0,0.9984,0.0,0.28889]
[1778162236309,62.4,80568.87,0.0,0.99839,0.0,0.29034]
[1778162241343,62.4,80575.0,0.0,0.9984,0.0,0.28886]
[1778162246378,62.4,80573.24,0.0,0.9984,0.0,0.28928]
[1778162250406,62.4,80579.09,0.0,0.99841,0.0,0.28787]
[1778162255444,62.4,80582.05,0.0,0.99841,0.0,0.28662]
[1778162260476,62.4,80584.49,0.0,0.99842,0.0,0.28604]
[1778162262490,62.4,80580.06,0.0,0.99841,0.0,0.2871]
[1778162265513,62.4,80585.8,0.0,0.99842,0.0,0.28572]
[1778162268533,62.4,80588.88,0.0,0.99842,0.0,0.28499]
[1778162274029,62.4,80578.24,0.0,0.99841,0.0,0.28753]
[1778162275583,62.4,80570.88,0.0,0.9984,0.0,0.2893]
[1778162276591,62.4,80569.87,0.0,0.9984,0.0,0.28955]
[1778162278604,62.4,80561.98,0.0,0.99838,0.0,0.29146]
[1778162279611,62.4,80560.77,0.0,0.99838,0.0,0.29175]
[1778162284646,62.4,80565.32,0.0,0.99839,0.0,0.29065]
[1778162286660,62.4,80572.7,0.0,0.9984,0.0,0.28887]
[1778162287670,62.4,80576.61,0.0,0.99841,0.0,0.28792]
[1778162290692,62.4,80566.77,0.0,0.99839,0.0,0.2903]
[1778162291698,62.4,80566.65,0.0,0.99839,0.0,0.29033]
[1778162296734,62.4,80565.31,0.0,0.99839,0.0,0.29065]
[1778162300763,62.4,80557.03,0.0,0.99838,0.0,0.29266]
[1778162304237,62.4,80541.56,0.0,0.99835,0.0,0.29646]
[1778162309825,62.4,80537.19,0.0,0.99835,0.0,0.29753]
[1778162310832,62.4,80532.19,0.0,0.99834,0.0,0.29877]
[1778162312846,62.4,80529.34,0.0,0.99834,0.0,0.29892]
[1778162314307,62.4,80536.2,0.0,0.99835,0.0,0.29722]
[1778162319895,62.4,80529.64,0.0,0.99834,0.0,0.29884]
[1778162321909,62.4,80527.24,0.0,0.99833,0.0,0.29944]
[1778162324378,62.4,80519.95,0.0,0.99832,0.0,0.30126]
[1778162325937,62.4,80512.85,0.0,0.99831,0.0,0.30304]
[1778162326944,62.4,80508.94,0.0,0.99831,0.0,0.30403]
[1778162327954,62.4,80510.44,0.0,0.99831,0.0,0.30365]
[1778162329964,62.4,80505.16,0.0,0.9983,0.0,0.30498]
[1778162331979,62.4,80515.92,0.0,0.99832,0.0,0.30227]
[1778162332985,62.4,80523.2,0.0,0.99833,0.0,0.30045]
[1778162333993,62.4,80517.35,0.0,0.99832,0.0,0.30191]
[1778162335001,62.4,80517.91,0.0,0.99832,0.0,0.30177]
[1778162340038,62.4,80524.39,0.0,0.99833,0.0,0.30015]
[1778162341045,62.4,80530.83,0.0,0.99834,0.0,0.29855]
[1778162342052,62.4,80530.82,0.0,0.99834,0.0,0.29855]
[1778162346085,62.4,80544.74,0.0,0.99836,0.0,0.29511]
[1778162347093,62.4,80549.32,0.0,0.99837,0.0,0.29399]
[1778162349106,62.4,80541.9,0.0,0.99836,0.0,0.29581]
[1778162353134,62.4,80528.93,0.0,0.99834,0.0,0.29902]
[1778162354153,62.4,80521.9,0.0,0.99833,0.0,0.30077]
[1778162355149,62.4,80521.41,0.0,0.99833,0.0,0.3009]
[1778162358171,62.4,80516.18,0.0,0.99832,0.0,0.30221]
[1778162360185,62.4,80513.2,0.0,0.99831,0.0,0.30295]
[1778162363206,62.4,80520.82,0.0,0.99832,0.0,0.30104]
[1778162364215,62.4,80527.88,0.0,0.99834,0.0,0.29928]
[1778162365219,62.4,80525.3,0.0,0.99833,0.0,0.29992]
[1778162367234,62.4,80523.39,0.0,0.99833,0.0,0.3004]
[1778162372269,62.4,80526.44,0.0,0.99834,0.0,0.29908]
[1778162374283,62.4,80531.97,0.0,0.99834,0.0,0.29771]
[1778162375291,62.4,80537.91,0.0,0.99835,0.0,0.29624]
[1778162380325,62.4,80531.47,0.0,0.99834,0.0,0.29783]
[1778162382340,62.4,80526.66,0.0,0.99834,0.0,0.29902]
[1778162387377,62.4,80528.03,0.0,0.99834,0.0,0.29868]
[1778162392411,62.4,80523.13,0.0,0.99833,0.0,0.2999]
[1778162393419,62.4,80529.51,0.0,0.99834,0.0,0.29831]
[1778162394426,62.4,80533.83,0.0,0.99835,0.0,0.29724]
[1778162396439,62.4,80534.29,0.0,0.99835,0.0,0.29713]
[1778162397448,62.4,80528.31,0.0,0.99834,0.0,0.29861]
[1778162398453,62.4,80530.35,0.0,0.99834,0.0,0.29811]
[1778162402486,62.4,80506.7,0.0,0.99831,0.0,0.30402]
[1778162403947,62.4,80492.99,0.0,0.99828,0.0,0.3075]
[1778162405582,62.4,80499.62,0.0,0.99829,0.0,0.30581]
[1778162406514,62.4,80513.63,0.0,0.99832,0.0,0.30228]
[1778162407524,62.4,80527.52,0.0,0.99834,0.0,0.29881]
[1778162408539,62.4,80517.74,0.0,0.99832,0.0,0.30125]
[1778162409540,62.4,80526.64,0.0,0.99834,0.0,0.29903]
[1778162410548,62.4,80533.49,0.0,0.99835,0.0,0.29733]
[1778162411554,62.4,80537.36,0.0,0.99835,0.0,0.29637]
[1778162412569,62.4,80543.25,0.0,0.99836,0.0,0.29492]
[1778162414065,62.4,80533.46,0.0,0.99835,0.0,0.29734]
[1778162414579,62.4,80533.46,0.0,0.99835,0.0,0.29734]
[1778162419620,62.4,80527.65,0.0,0.99834,0.0,0.29878]
[1778162422645,62.4,80517.51,0.0,0.99832,0.0,0.3013]
[1778162424145,62.4,80492.33,0.0,0.99828,0.0,0.30767]
[1778162425662,62.4,80490.03,0.0,0.99828,0.0,0.30825]
[1778162427679,62.4,80483.85,0.0,0.99827,0.0,0.30984]
[1778162428704,62.4,80477.55,0.0,0.99826,0.0,0.31146]
[1778162431717,62.4,80484.35,0.0,0.99827,0.0,0.30913]
[1778162434217,62.4,80478.07,0.0,0.99826,0.0,0.31074]
[1778162437759,62.4,80472.93,0.0,0.99825,0.0,0.31207]
[1778162440780,62.4,80480.33,0.0,0.99827,0.0,0.31016]
[1778162441786,62.4,80479.71,0.0,0.99827,0.0,0.31032]
[1778162444290,62.4,80496.7,0.0,0.99829,0.0,0.30598]
[1778162445817,62.4,80500.17,0.0,0.9983,0.0,0.3051]
[1778162447833,62.4,80501.48,0.0,0.9983,0.0,0.30477]
[1778162449843,62.4,80489.66,0.0,0.99828,0.0,0.30777]
[1778162450850,62.4,80490.63,0.0,0.99828,0.0,0.30752]
[1778162451857,62.4,80483.96,0.0,0.99827,0.0,0.30923]
[1778162452863,62.4,80478.84,0.0,0.99826,0.0,0.31054]
[1778162456894,62.4,80484.11,0.0,0.99827,0.0,0.30919]
[1778162457899,62.4,80491.77,0.0,0.99828,0.0,0.30723]
[1778162458907,62.4,80493.14,0.0,0.99829,0.0,0.30689]
[1778162462934,62.4,80505.14,0.0,0.99831,0.0,0.30384]
[1778162464447,62.4,80505.77,0.0,0.99831,0.0,0.30369]
[1778162466962,62.4,80516.87,0.0,0.99832,0.0,0.3009]
[1778162467969,62.4,80520.69,0.0,0.99833,0.0,0.29994]
[1778162472001,62.4,80510.3,0.0,0.99831,0.0,0.30255]
[1778162473005,62.4,80509.85,0.0,0.99831,0.0,0.30266]
[1778162478040,62.4,80507.74,0.0,0.99831,0.0,0.30319]
[1778162482067,62.4,80496.07,0.0,0.99829,0.0,0.30614]
[1778162487103,62.4,80502.73,0.0,0.9983,0.0,0.30445]
[1778162488110,62.4,80508.35,0.0,0.99831,0.0,0.30304]
[1778162489117,62.4,80507.8,0.0,0.99831,0.0,0.30317]
[1778162491131,62.4,80511.78,0.0,0.99832,0.0,0.30161]
[1778162496166,62.4,80512.25,0.0,0.99832,0.0,0.30149]
[1778162501202,62.4,80522.85,0.0,0.99834,0.0,0.29884]
[1778162502209,62.4,80532.94,0.0,0.99835,0.0,0.29634]
[1778162503216,62.4,80538.8,0.0,0.99836,0.0,0.2949]
[1778162504223,62.4,80533.59,0.0,0.99835,0.0,0.29618]
[1778162507249,62.4,80526.03,0.0,0.99834,0.0,0.29805]
[1778162508253,62.4,80517.67,0.0,0.99833,0.0,0.30013]
[1778162509263,62.4,80513.57,0.0,0.99832,0.0,0.30116]
[1778162511277,62.4,80505.17,0.0,0.99831,0.0,0.30327]
[1778162513289,62.4,80504.52,0.0,0.99831,0.0,0.30343]
[1778162515302,62.4,80510.63,0.0,0.99832,0.0,0.30189]
[1778162516317,62.4,80514.44,0.0,0.99832,0.0,0.30094]
[1778162517318,62.4,80529.13,0.0,0.99835,0.0,0.29729]
[1778162518325,62.4,80533.17,0.0,0.99835,0.0,0.29629]
[1778162521352,62.4,80539.0,0.0,0.99836,0.0,0.29485]
[1778162522359,62.4,80540.65,0.0,0.99836,0.0,0.29445]
[1778162525463,62.4,80530.18,0.0,0.99835,0.0,0.29703]
[1778162526405,62.4,80521.09,0.0,0.99833,0.0,0.29928]
[1778162527405,62.4,80516.18,0.0,0.99833,0.0,0.30051]
[1778162528413,62.4,80522.63,0.0,0.99834,0.0,0.2989]
[1778162529420,62.4,80527.47,0.0,0.99834,0.0,0.2977]
[1778162532442,62.4,80537.06,0.0,0.99836,0.0,0.29533]
[1778162533455,62.4,80541.92,0.0,0.99837,0.0,0.29414]
[1778162534459,62.4,80539.1,0.0,0.99836,0.0,0.29483]
[1778162535467,62.4,80532.16,0.0,0.99835,0.0,0.29654]
[1778162537480,62.4,80525.47,0.0,0.99834,0.0,0.29819]
[1778162542516,62.4,80517.53,0.0,0.99833,0.0,0.30017]
[1778162546548,62.4,80526.05,0.0,0.99834,0.0,0.29805]
[1778162548558,62.4,80529.37,0.0,0.99835,0.0,0.29723]
[1778162553592,62.4,80534.11,0.0,0.99836,0.0,0.2955]
[1778162554599,62.4,80542.54,0.0,0.99837,0.0,0.29343]
[1778162555607,62.4,80548.72,0.0,0.99838,0.0,0.29192]
[1778162556614,62.4,80550.53,0.0,0.99838,0.0,0.29148]
[1778162561647,62.4,80549.6,0.0,0.99838,0.0,0.29171]
[1778162565168,62.4,80542.01,0.0,0.99837,0.0,0.29356]
[1778162566683,62.4,80536.46,0.0,0.99836,0.0,0.29492]
[1778162567690,62.4,80531.75,0.0,0.99835,0.0,0.29608]
[1778162569705,62.4,80529.61,0.0,0.99835,0.0,0.29661]
[1778162575242,62.4,80529.24,0.0,0.99835,0.0,0.2967]
[1778162580782,62.4,80524.1,0.0,0.99834,0.0,0.29797]
[1778162585312,62.4,80517.56,0.0,0.99833,0.0,0.2996]
[1778162585818,62.4,80517.56,0.0,0.99833,0.0,0.2996]
[1778162586833,62.4,80511.68,0.0,0.99832,0.0,0.30106]
[1778162587832,62.4,80511.36,0.0,0.99832,0.0,0.30114]
[1778162590853,62.4,80521.54,0.0,0.99834,0.0,0.29861]
[1778162591864,62.4,80524.68,0.0,0.99834,0.0,0.29783]
[1778162596895,62.4,80524.86,0.0,0.99834,0.0,0.29778]
[1778162597903,62.4,80530.62,0.0,0.99835,0.0,0.29636]
[1778162598910,62.4,80534.65,0.0,0.99836,0.0,0.29536]
[1778162600923,62.4,80528.62,0.0,0.99835,0.0,0.29685]
[1778162605453,62.4,80511.48,0.0,0.99832,0.0,0.30111]
[1778162607974,62.4,80505.96,0.0,0.99831,0.0,0.3025]
[1778162610996,62.4,80517.1,0.0,0.99833,0.0,0.29971]
[1778162612004,62.4,80523.04,0.0,0.99834,0.0,0.29767]
[1778162617037,62.4,80521.13,0.0,0.99834,0.0,0.29814]
[1778162621065,62.4,80527.91,0.0,0.99835,0.0,0.29647]
[1778162622072,62.4,80529.29,0.0,0.99835,0.0,0.29613]
[1778162627107,62.4,80529.74,0.0,0.99835,0.0,0.29601]
[1778162630130,62.4,80536.49,0.0,0.99836,0.0,0.29435]
[1778162634156,62.4,80541.38,0.0,0.99837,0.0,0.29316]
[1778162639193,62.4,80540.68,0.0,0.99837,0.0,0.29333]
[1778162641206,62.4,80545.66,0.0,0.99838,0.0,0.29211]
[1778162642214,62.4,80538.48,0.0,0.99837,0.0,0.29387]
[1778162646243,62.4,80516.44,0.0,0.99833,0.0,0.29931]
[1778162647250,62.4,80501.45,0.0,0.99831,0.0,0.30306]
[1778162649274,62.4,80496.69,0.0,0.9983,0.0,0.30426]
[1778162654307,62.4,80498.84,0.0,0.99831,0.0,0.30372]
[1778162656330,62.4,80492.01,0.0,0.99829,0.0,0.30545]
[1778162658335,62.4,80485.82,0.0,0.99828,0.0,0.30702]
[1778162660351,62.4,80483.0,0.0,0.99828,0.0,0.30774]
[1778162662368,62.4,80470.5,0.0,0.99826,0.0,0.31095]
[1778162663374,62.4,80460.47,0.0,0.99824,0.0,0.31354]
[1778162665389,62.4,80455.73,0.0,0.99824,0.0,0.31477]
[1778162669416,62.4,80447.7,0.0,0.99822,0.0,0.31687]
[1778162670422,62.4,80440.87,0.0,0.99821,0.0,0.31867]
[1778162671430,62.4,80441.14,0.0,0.99822,0.0,0.318]
[1778162674451,62.4,80435.2,0.0,0.99821,0.0,0.31957]
[1778162676465,62.4,80443.83,0.0,0.99822,0.0,0.3173]
[1778162677472,62.4,80441.99,0.0,0.99822,0.0,0.31778]
[1778162679485,62.4,80437.6,0.0,0.99821,0.0,0.31894]
[1778162682507,62.4,80431.77,0.0,0.9982,0.0,0.32048]
[1778162687558,62.4,80436.73,0.0,0.99821,0.0,0.31916]
[1778162688549,62.4,80446.06,0.0,0.99822,0.0,0.31671]
[1778162689557,62.4,80453.9,0.0,0.99824,0.0,0.31466]
[1778162691572,62.4,80459.29,0.0,0.99825,0.0,0.31326]
[1778162696608,62.4,80456.58,0.0,0.99824,0.0,0.31397]
[1778162698621,62.4,80452.8,0.0,0.99824,0.0,0.31495]
[1778162700640,62.4,80446.81,0.0,0.99823,0.0,0.31652]
[1778162703662,62.4,80438.03,0.0,0.99821,0.0,0.31882]
[1778162704673,62.4,80434.34,0.0,0.9982,0.0,0.3198]
[1778162709706,62.4,80434.33,0.0,0.9982,0.0,0.3198]
[1778162714742,62.4,80424.14,0.0,0.99819,0.0,0.3225]
[1778162715748,62.4,80419.1,0.0,0.99818,0.0,0.32385]
[1778162717773,62.4,80402.34,0.0,0.99815,0.0,0.32835]
[1778162718779,62.4,80389.54,0.0,0.99813,0.0,0.33183]
[1778162720794,62.4,80381.65,0.0,0.99812,0.0,0.33399]
[1778162725833,62.4,80372.14,0.0,0.9981,0.0,0.33662]
[1778162727849,62.4,80379.97,0.0,0.99811,0.0,0.33446]
[1778162728855,62.4,80389.86,0.0,0.99813,0.0,0.33174]
[1778162733891,62.4,80388.19,0.0,0.99813,0.0,0.33159]
[1778162736403,62.4,80398.65,0.0,0.99815,0.0,0.32874]
[1778162736913,62.4,80398.68,0.0,0.99815,0.0,0.32874]
[1778162737925,62.4,80408.65,0.0,0.99817,0.0,0.32604]
[1778162738925,62.4,80413.48,0.0,0.99817,0.0,0.32475]
[1778162740939,62.4,80407.48,0.0,0.99816,0.0,0.32636]
[1778162746474,62.4,80404.73,0.0,0.99816,0.0,0.3271]
[1778162748998,62.4,80400.38,0.0,0.99815,0.0,0.32828]
[1778162750005,62.4,80395.47,0.0,0.99814,0.0,0.32961]
[1778162755039,62.4,80398.01,0.0,0.99815,0.0,0.32892]
[1778162760083,62.4,80397.35,0.0,0.99815,0.0,0.3291]
[1778162762100,62.4,80413.15,0.0,0.99817,0.0,0.32484]
[1778162763114,62.4,80418.62,0.0,0.99818,0.0,0.32337]
[1778162764116,62.4,80418.48,0.0,0.99818,0.0,0.32341]
[1778162765122,62.4,80423.82,0.0,0.99819,0.0,0.32199]
[1778162766623,62.4,80426.75,0.0,0.9982,0.0,0.32121]
[1778162768144,62.4,80433.29,0.0,0.99821,0.0,0.31948]
[1778162769170,62.4,80436.28,0.0,0.99821,0.0,0.31869]
[1778162771173,62.4,80450.97,0.0,0.99824,0.0,0.31484]
[1778162772183,62.4,80455.36,0.0,0.99824,0.0,0.3137]
[1778162774194,62.4,80457.03,0.0,0.99825,0.0,0.31326]
[1778162776693,62.4,80439.08,0.0,0.99822,0.0,0.31795]
[1778162778223,62.4,80431.89,0.0,0.9982,0.0,0.31985]
[1778162779229,62.4,80429.15,0.0,0.9982,0.0,0.32057]
[1778162782251,62.4,80418.73,0.0,0.99818,0.0,0.32334]
[1778162783257,62.4,80415.2,0.0,0.99818,0.0,0.32429]
[1778162788292,62.4,80418.14,0.0,0.99818,0.0,0.3235]
[1778162789299,62.4,80423.63,0.0,0.99819,0.0,0.32204]
[1778162790325,62.4,80425.62,0.0,0.99819,0.0,0.32151]
[1778162791323,62.4,80432.18,0.0,0.99821,0.0,0.31918]
[1778162792329,62.4,80442.88,0.0,0.99823,0.0,0.31636]
[1778162793340,62.4,80445.63,0.0,0.99823,0.0,0.31565]
[1778162798373,62.4,80446.18,0.0,0.99823,0.0,0.3155]
[1778162801393,62.4,80438.45,0.0,0.99822,0.0,0.31753]
[1778162802401,62.4,80436.28,0.0,0.99821,0.0,0.3181]
[1778162807443,62.4,80436.12,0.0,0.99821,0.0,0.31814]
[1778162812475,62.4,80431.12,0.0,0.99821,0.0,0.31946]
[1778162813483,62.4,80418.97,0.0,0.99819,0.0,0.32268]
[1778162815496,62.4,80423.99,0.0,0.99819,0.0,0.32135]
[1778162820532,62.4,80423.21,0.0,0.99819,0.0,0.32155]
[1778162825568,62.4,80430.57,0.0,0.99821,0.0,0.3196]
[1778162830602,62.4,80433.2,0.0,0.99821,0.0,0.31891]
[1778162832616,62.4,80426.78,0.0,0.9982,0.0,0.32061]
[1778162836646,62.4,80419.91,0.0,0.99819,0.0,0.32243]
[1778162841679,62.4,80417.44,0.0,0.99818,0.0,0.32309]
[1778162846714,62.4,80416.12,0.0,0.99818,0.0,0.32344]
[1778162847721,62.4,80410.77,0.0,0.99817,0.0,0.32487]
[1778162849734,62.4,80407.9,0.0,0.99817,0.0,0.32564]
[1778162850742,62.4,80400.27,0.0,0.99815,0.0,0.3277]
[1778162851749,62.4,80403.51,0.0,0.99816,0.0,0.32622]
[1778162856784,62.4,80402.49,0.0,0.99816,0.0,0.32649]
[1778162861821,62.4,80400.87,0.0,0.99816,0.0,0.32693]
[1778162866855,62.4,80401.16,0.0,0.99816,0.0,0.32685]
[1778162868869,62.4,80413.56,0.0,0.99818,0.0,0.32352]
[1778162869876,62.4,80422.92,0.0,0.9982,0.0,0.32103]
[1778162870887,62.4,80426.2,0.0,0.9982,0.0,0.32016]
[1778162871894,62.4,80433.92,0.0,0.99821,0.0,0.31812]
[1778162872897,62.4,80435.35,0.0,0.99822,0.0,0.31775]
[1778162875918,62.4,80441.82,0.0,0.99823,0.0,0.31605]
[1778162876928,62.4,80448.85,0.0,0.99824,0.0,0.31422]
[1778162877937,62.4,80454.25,0.0,0.99825,0.0,0.31281]
[1778162879946,62.4,80459.82,0.0,0.99826,0.0,0.31137]
[1778162881962,62.4,80470.81,0.0,0.99827,0.0,0.30855]
[1778162882967,62.4,80464.22,0.0,0.99826,0.0,0.31024]
[1778162883974,62.4,80462.95,0.0,0.99826,0.0,0.31057]
[1778162889010,62.4,80465.26,0.0,0.99826,0.0,0.30997]
[1778162894044,62.4,80464.36,0.0,0.99826,0.0,0.3102]
[1778162899076,62.4,80458.43,0.0,0.99825,0.0,0.31173]
[1778162902100,62.4,80453.19,0.0,0.99825,0.0,0.31309]
[1778162905121,62.4,80462.0,0.0,0.99826,0.0,0.31081]
[1778162907615,62.4,80463.33,0.0,0.99826,0.0,0.31047]
[1778162911162,62.4,80457.47,0.0,0.99826,0.0,0.3114]
[1778162915191,62.4,80463.76,0.0,0.99827,0.0,0.30978]
[1778162919219,62.4,80469.55,0.0,0.99827,0.0,0.30829]
[1778162921233,62.4,80474.18,0.0,0.99828,0.0,0.30711]
[1778162925263,62.4,80464.91,0.0,0.99827,0.0,0.30948]
[1778162927756,62.4,80471.84,0.0,0.99828,0.0,0.30771]
[1778162929289,62.4,80471.1,0.0,0.99828,0.0,0.30789]
[1778162933319,62.4,80461.61,0.0,0.99826,0.0,0.31033]
[1778162934328,62.4,80454.98,0.0,0.99825,0.0,0.31204]
[1778162935333,62.4,80448.94,0.0,0.99824,0.0,0.31361]
[1778162936341,62.4,80449.05,0.0,0.99824,0.0,0.31358]
[1778162941404,62.4,80453.05,0.0,0.99825,0.0,0.31254]
[1778162943393,62.4,80464.06,0.0,0.99827,0.0,0.3097]
[1778162944400,62.4,80474.11,0.0,0.99828,0.0,0.30713]
[1778162945406,62.4,80483.57,0.0,0.9983,0.0,0.30472]
[1778162946414,62.4,80488.28,0.0,0.9983,0.0,0.30353]
[1778162947900,62.4,80488.69,0.0,0.99831,0.0,0.30343]
[1778162952462,62.4,80496.18,0.0,0.99832,0.0,0.30154]
[1778162953462,62.4,80508.33,0.0,0.99834,0.0,0.29851]
[1778162954470,62.4,80514.98,0.0,0.99835,0.0,0.29686]
[1778162955477,62.4,80513.38,0.0,0.99834,0.0,0.29725]
[1778162959504,62.4,80507.24,0.0,0.99833,0.0,0.29878]
[1778162961518,62.4,80500.48,0.0,0.99832,0.0,0.30046]
[1778162966554,62.4,80505.98,0.0,0.99833,0.0,0.29909]
[1778162970585,62.4,80512.47,0.0,0.99834,0.0,0.29748]
[1778162974610,62.4,80516.22,0.0,0.99835,0.0,0.29599]
[1778162979645,62.4,80514.63,0.0,0.99835,0.0,0.29638]
[1778162984681,62.4,80515.35,0.0,0.99835,0.0,0.2962]
[1778162988709,62.4,80506.17,0.0,0.99834,0.0,0.29848]
[1778162989716,62.4,80500.62,0.0,0.99833,0.0,0.29986]
[1778162994750,62.4,80498.27,0.0,0.99832,0.0,0.30045]
[1778162998779,62.4,80503.97,0.0,0.99833,0.0,0.29903]
[1778163000793,62.4,80511.46,0.0,0.99834,0.0,0.29717]
[1778163005828,62.4,80511.55,0.0,0.99834,0.0,0.29714]
[1778163008849,62.4,80507.4,0.0,0.99834,0.0,0.29817]
[1778163013884,62.4,80501.94,0.0,0.99833,0.0,0.29953]
[1778163015900,62.4,80492.72,0.0,0.99831,0.0,0.30184]
[1778163016911,62.4,80490.96,0.0,0.99831,0.0,0.30228]
[1778163021940,62.4,80493.71,0.0,0.99832,0.0,0.30159]
[1778163026984,62.4,80515.45,0.0,0.99835,0.0,0.29618]
[1778163027992,62.4,80541.49,0.0,0.99839,0.0,0.28981]
[1778163028999,62.4,80552.24,0.0,0.99841,0.0,0.28722]
[1778163033029,62.4,80546.57,0.0,0.9984,0.0,0.28803]
[1778163035043,62.4,80544.36,0.0,0.9984,0.0,0.28857]
[1778163036050,62.4,80550.08,0.0,0.99841,0.0,0.28719]
[1778163041085,62.4,80556.96,0.0,0.99842,0.0,0.28554]
[1778163044107,62.4,80560.09,0.0,0.99842,0.0,0.28479]
[1778163049143,62.4,80564.74,0.0,0.99843,0.0,0.28369]
[1778163053170,62.4,80573.13,0.0,0.99844,0.0,0.2817]
[1778163054176,62.4,80568.11,0.0,0.99843,0.0,0.28289]
[1778163056197,62.4,80562.17,0.0,0.99842,0.0,0.2843]
[1778163057197,62.4,80562.37,0.0,0.99842,0.0,0.28425]
[1778163062236,62.4,80555.96,0.0,0.99841,0.0,0.28578]
[1778163063240,62.4,80550.15,0.0,0.99841,0.0,0.28717]
[1778163064247,62.4,80557.13,0.0,0.99842,0.0,0.2855]
[1778163065256,62.4,80568.2,0.0,0.99843,0.0,0.28286]
[1778163066261,62.4,80576.28,0.0,0.99844,0.0,0.28095]
[1778163067269,62.4,80587.42,0.0,0.99846,0.0,0.27834]
[1778163068278,62.4,80594.45,0.0,0.99847,0.0,0.2767]
[1778163069283,62.4,80596.95,0.0,0.99847,0.0,0.27612]
[1778163073310,62.4,80598.49,0.0,0.99848,0.0,0.27576]
[1778163076333,62.4,80605.6,0.0,0.99849,0.0,0.27412]
[1778163079356,62.4,80607.34,0.0,0.99849,0.0,0.27372]
[1778163084389,62.4,80605.54,0.0,0.99849,0.0,0.27414]
[1778163088910,62.4,80622.41,0.0,0.99851,0.0,0.27027]
[1778163089424,62.4,80622.66,0.0,0.99851,0.0,0.27021]
[1778163094459,62.4,80628.42,0.0,0.99852,0.0,0.26839]
[1778163099495,62.4,80623.68,0.0,0.99851,0.0,0.26946]
[1778163101509,62.4,80616.96,0.0,0.9985,0.0,0.27099]
[1778163102516,62.4,80610.77,0.0,0.9985,0.0,0.27241]
[1778163103523,62.4,80610.95,0.0,0.9985,0.0,0.27237]
[1778163106547,62.4,80619.11,0.0,0.99851,0.0,0.2705]
[1778163107554,62.4,80624.03,0.0,0.99851,0.0,0.26938]
[1778163109569,62.4,80626.89,0.0,0.99852,0.0,0.26873]
[1778163114608,62.4,80622.1,0.0,0.99851,0.0,0.26982]
[1778163116624,62.4,80627.67,0.0,0.99852,0.0,0.26856]
[1778163117636,62.4,80629.85,0.0,0.99852,0.0,0.26806]
[1778163122665,62.4,80625.37,0.0,0.99852,0.0,0.26908]
[1778163127700,62.4,80620.94,0.0,0.99851,0.0,0.27008]
[1778163129721,62.4,80614.54,0.0,0.9985,0.0,0.27154]
[1778163130728,62.4,80610.75,0.0,0.9985,0.0,0.27241]
[1778163135763,62.4,80613.44,0.0,0.9985,0.0,0.2718]
[1778163137779,62.4,80606.51,0.0,0.99849,0.0,0.27338]
[1778163138787,62.4,80608.27,0.0,0.99849,0.0,0.27298]
[1778163139793,62.4,80615.77,0.0,0.9985,0.0,0.27126]
[1778163140800,62.4,80617.72,0.0,0.99851,0.0,0.27082]
[1778163142815,62.4,80628.16,0.0,0.99852,0.0,0.26845]
[1778163143822,62.4,80637.51,0.0,0.99853,0.0,0.26634]
[1778163145365,62.4,80642.19,0.0,0.99854,0.0,0.26529]
[1778163147849,62.4,80652.81,0.0,0.99855,0.0,0.26292]
[1778163148856,62.4,80657.87,0.0,0.99856,0.0,0.2618]
[1778163150872,62.4,80660.94,0.0,0.99856,0.0,0.26112]
[1778163152886,62.4,80676.31,0.0,0.99859,0.0,0.25725]
[1778163153893,62.4,80684.72,0.0,0.9986,0.0,0.25542]
[1778163154900,62.4,80682.55,0.0,0.9986,0.0,0.25589]
[1778163156927,62.4,80678.57,0.0,0.99859,0.0,0.25676]
[1778163161956,62.4,80675.37,0.0,0.99859,0.0,0.25745]
[1778163164976,62.4,80680.79,0.0,0.99859,0.0,0.25627]
[1778163170011,62.4,80685.19,0.0,0.9986,0.0,0.25532]
[1778163175050,62.4,80682.56,0.0,0.9986,0.0,0.25589]
[1778163177072,62.4,80689.06,0.0,0.99861,0.0,0.25448]
[1778163182100,62.4,80680.3,0.0,0.99859,0.0,0.25638]
[1778163183104,62.4,80678.36,0.0,0.99859,0.0,0.2568]
[1778163188139,62.4,80674.71,0.0,0.99859,0.0,0.2576]
[1778163190153,62.4,80669.0,0.0,0.99858,0.0,0.25884]
[1778163195188,62.4,80660.14,0.0,0.99857,0.0,0.26079]
[1778163199218,62.4,80655.21,0.0,0.99856,0.0,0.26188]
[1778163201231,62.4,80661.67,0.0,0.99857,0.0,0.26045]
[1778163202238,62.4,80668.44,0.0,0.99858,0.0,0.25897]
[1778163206282,62.4,80663.02,0.0,0.99857,0.0,0.26016]
[1778163207276,62.4,80658.1,0.0,0.99856,0.0,0.26124]
[1778163209292,62.4,80671.48,0.0,0.99858,0.0,0.2583]
[1778163210296,62.4,80676.51,0.0,0.99859,0.0,0.2572]
[1778163215332,62.4,80676.25,0.0,0.99859,0.0,0.25676]
[1778163217369,62.4,80680.99,0.0,0.9986,0.0,0.25573]
[1778163218363,62.4,80687.56,0.0,0.99861,0.0,0.25431]
[1778163219370,62.4,80689.39,0.0,0.99861,0.0,0.25392]
[1778163221384,62.4,80695.58,0.0,0.99862,0.0,0.25259]
[1778163223399,62.4,80690.25,0.0,0.99861,0.0,0.25373]
[1778163225412,62.4,80684.6,0.0,0.9986,0.0,0.25495]
[1778163228433,62.4,80689.6,0.0,0.99861,0.0,0.25387]
[1778163233481,62.4,80692.02,0.0,0.99861,0.0,0.25335]
[1778163238505,62.4,80683.84,0.0,0.9986,0.0,0.25511]
[1778163243539,62.4,80687.15,0.0,0.99861,0.0,0.2544]
[1778163248575,62.4,80695.26,0.0,0.99862,0.0,0.25265]
[1778163253613,62.4,80692.62,0.0,0.99861,0.0,0.25322]
[1778163258646,62.4,80692.71,0.0,0.99861,0.0,0.2532]
[1778163263682,62.4,80682.05,0.0,0.9986,0.0,0.2555]
[1778163264690,62.4,80684.22,0.0,0.9986,0.0,0.25503]
[1778163266230,62.4,80689.45,0.0,0.99861,0.0,0.2539]
[1778163271738,62.4,80687.9,0.0,0.99861,0.0,0.25374]
[1778163277782,62.4,80686.96,0.0,0.99861,0.0,0.25394]
[1778163282821,62.4,80687.85,0.0,0.99861,0.0,0.25375]
[1778163286370,62.4,80682.31,0.0,0.9986,0.0,0.25494]
[1778163291894,62.4,80685.38,0.0,0.99861,0.0,0.25428]
[1778163296441,62.4,80677.43,0.0,0.9986,0.0,0.256]
[1778163297945,62.4,80677.76,0.0,0.9986,0.0,0.25593]
[1778163301972,62.4,80672.87,0.0,0.99859,0.0,0.25699]
[1778163302980,62.4,80681.41,0.0,0.9986,0.0,0.25514]
[1778163304997,62.4,80684.76,0.0,0.9986,0.0,0.25442]
[1778163306510,62.4,80669.66,0.0,0.99858,0.0,0.25769]
[1778163308019,62.4,80667.36,0.0,0.99858,0.0,0.25819]
[1778163310035,62.4,80673.43,0.0,0.99859,0.0,0.25687]
[1778163315070,62.4,80672.86,0.0,0.99859,0.0,0.25699]
[1778163317083,62.4,80680.79,0.0,0.9986,0.0,0.25527]
[1778163318094,62.4,80686.82,0.0,0.99861,0.0,0.25397]
[1778163319106,62.4,80688.38,0.0,0.99861,0.0,0.25364]
[1778163324132,62.4,80689.96,0.0,0.99861,0.0,0.2533]
[1778163329167,62.4,80689.41,0.0,0.99861,0.0,0.25341]
[1778163331182,62.4,80680.63,0.0,0.9986,0.0,0.25481]
[1778163334202,62.4,80677.82,0.0,0.9986,0.0,0.25542]
[1778163337226,62.4,80672.77,0.0,0.99859,0.0,0.25651]
[1778163341256,62.4,80663.59,0.0,0.99858,0.0,0.25851]
[1778163343269,62.4,80648.06,0.0,0.99856,0.0,0.26193]
[1778163344276,62.4,80643.01,0.0,0.99855,0.0,0.26305]
[1778163349315,62.4,80636.65,0.0,0.99854,0.0,0.26447]
[1778163351326,62.4,80629.97,0.0,0.99853,0.0,0.26597]
[1778163356360,62.4,80629.08,0.0,0.99853,0.0,0.26617]
[1778163361413,62.4,80603.47,0.0,0.9985,0.0,0.27198]
[1778163362421,62.4,80571.76,0.0,0.99845,0.0,0.27933]
[1778163363418,62.4,80559.56,0.0,0.99843,0.0,0.28221]
[1778163365430,62.4,80572.14,0.0,0.99845,0.0,0.27924]
[1778163367445,62.4,80566.45,0.0,0.99844,0.0,0.28058]
[1778163370483,62.4,80544.35,0.0,0.99841,0.0,0.28583]
[1778163371477,62.4,80518.91,0.0,0.99837,0.0,0.29198]
[1778163372482,62.4,80519.34,0.0,0.99837,0.0,0.29188]
[1778163373489,62.4,80535.35,0.0,0.9984,0.0,0.28799]
[1778163374496,62.4,80543.65,0.0,0.99841,0.0,0.286]
[1778163375504,62.4,80538.91,0.0,0.9984,0.0,0.28713]
[1778163378524,62.4,80531.48,0.0,0.99839,0.0,0.28893]
[1778163381546,62.4,80537.14,0.0,0.9984,0.0,0.28756]
[1778163386581,62.4,80535.84,0.0,0.9984,0.0,0.28787]
[1778163388602,62.4,80541.34,0.0,0.99841,0.0,0.28655]
[1778163389604,62.4,80544.72,0.0,0.99841,0.0,0.28574]
[1778163390614,62.4,80553.25,0.0,0.99842,0.0,0.2837]
[1778163391618,62.4,80563.2,0.0,0.99844,0.0,0.28081]
[1778163392625,62.4,80565.83,0.0,0.99845,0.0,0.28019]
[1778163397663,62.4,80568.66,0.0,0.99845,0.0,0.27952]
[1778163398672,62.4,80579.61,0.0,0.99847,0.0,0.27696]
[1778163399677,62.4,80589.54,0.0,0.99848,0.0,0.27466]
[1778163400682,62.4,80602.06,0.0,0.9985,0.0,0.27178]
[1778163401690,62.4,80617.75,0.0,0.99852,0.0,0.2682]
[1778163402695,62.4,80624.15,0.0,0.99853,0.0,0.26676]
[1778163403703,62.4,80629.79,0.0,0.99854,0.0,0.26549]
[1778163408738,62.4,80623.76,0.0,0.99853,0.0,0.26685]
[1778163409745,62.4,80618.17,0.0,0.99852,0.0,0.26811]
[1778163411759,62.4,80610.22,0.0,0.99851,0.0,0.26991]
[1778163413782,62.4,80601.83,0.0,0.9985,0.0,0.27183]
[1778163416345,62.4,80591.98,0.0,0.99848,0.0,0.27409]
[1778163417815,62.4,80590.0,0.0,0.99848,0.0,0.27455]
[1778163420831,62.4,80581.24,0.0,0.99847,0.0,0.27658]
[1778163421840,62.4,80572.82,0.0,0.99846,0.0,0.27855]
[1778163422849,62.4,80566.57,0.0,0.99845,0.0,0.28001]
[1778163423854,62.4,80558.61,0.0,0.99844,0.0,0.28189]
[1778163424861,62.4,80557.05,0.0,0.99843,0.0,0.28226]
[1778163426416,62.4,80551.98,0.0,0.99843,0.0,0.28346]
[1778163428889,62.4,80559.22,0.0,0.99844,0.0,0.28175]
[1778163433927,62.4,80555.38,0.0,0.99843,0.0,0.28265]
[1778163435481,62.4,80540.16,0.0,0.99841,0.0,0.28629]
[1778163435941,62.4,80539.92,0.0,0.99841,0.0,0.28634]
[1778163436948,62.4,80548.74,0.0,0.99842,0.0,0.28423]
[1778163437956,62.4,80551.31,0.0,0.99842,0.0,0.28362]
[1778163442991,62.4,80546.87,0.0,0.99842,0.0,0.28468]
[1778163445551,62.4,80537.41,0.0,0.9984,0.0,0.28695]
[1778163447021,62.4,80531.22,0.0,0.99839,0.0,0.28844]
[1778163448029,62.4,80529.63,0.0,0.99839,0.0,0.28882]
[1778163453064,62.4,80524.71,0.0,0.99839,0.0,0.28946]
[1778163455621,62.4,80515.3,0.0,0.99837,0.0,0.29175]
[1778163457094,62.4,80510.75,0.0,0.99837,0.0,0.29286]
[1778163459105,62.4,80520.86,0.0,0.99838,0.0,0.2904]
[1778163460112,62.4,80518.38,0.0,0.99838,0.0,0.291]
[1778163461119,62.4,80513.03,0.0,0.99837,0.0,0.2923]
[1778163462126,62.4,80508.15,0.0,0.99836,0.0,0.2935]
[1778163463133,62.4,80502.54,0.0,0.99835,0.0,0.29488]
[1778163464140,62.4,80504.4,0.0,0.99836,0.0,0.29442]
[1778163467162,62.4,80512.73,0.0,0.99837,0.0,0.29238]
[1778163468169,62.4,80513.89,0.0,0.99837,0.0,0.29209]
[1778163473205,62.4,80513.63,0.0,0.99837,0.0,0.29216]
[1778163478241,62.4,80516.17,0.0,0.99838,0.0,0.29154]
[1778163483279,62.4,80525.17,0.0,0.99839,0.0,0.28935]
[1778163484287,62.4,80520.11,0.0,0.99838,0.0,0.29058]
[1778163485294,62.4,80514.71,0.0,0.99837,0.0,0.29189]
[1778163486303,62.4,80513.89,0.0,0.99837,0.0,0.29209]
[1778163489322,62.4,80504.64,0.0,0.99836,0.0,0.29436]
[1778163490330,62.4,80497.55,0.0,0.99835,0.0,0.29611]
[1778163491338,62.4,80495.67,0.0,0.99834,0.0,0.29658]
[1778163495374,62.4,80477.36,0.0,0.99832,0.0,0.30114]
[1778163496376,62.4,80462.19,0.0,0.99829,0.0,0.30497]
[1778163497394,62.4,80446.01,0.0,0.99827,0.0,0.30911]
[1778163498392,62.4,80451.8,0.0,0.99828,0.0,0.30762]
[1778163500405,62.4,80459.64,0.0,0.99829,0.0,0.30562]
[1778163502418,62.4,80463.62,0.0,0.99829,0.0,0.30461]
[1778163503426,62.4,80468.92,0.0,0.9983,0.0,0.30327]
[1778163506449,62.4,80469.98,0.0,0.9983,0.0,0.303]
[1778163510475,62.4,80474.76,0.0,0.99831,0.0,0.3018]
[1778163511482,62.4,80480.36,0.0,0.99832,0.0,0.29982]
[1778163512489,62.4,80486.13,0.0,0.99833,0.0,0.29838]
[1778163514503,62.4,80491.57,0.0,0.99834,0.0,0.29703]
[1778163516519,62.4,80495.17,0.0,0.99835,0.0,0.29614]
[1778163519538,62.4,80489.9,0.0,0.99834,0.0,0.29744]
[1778163524574,62.4,80489.13,0.0,0.99834,0.0,0.29763]
[1778163529608,62.4,80478.61,0.0,0.99832,0.0,0.30026]
[1778163530615,62.4,80472.97,0.0,0.99831,0.0,0.30168]
[1778163532629,62.4,80482.4,0.0,0.99833,0.0,0.29931]
[1778163534643,62.4,80488.24,0.0,0.99834,0.0,0.29786]
[1778163539678,62.4,80485.23,0.0,0.99833,0.0,0.29861]
[1778163544718,62.4,80487.03,0.0,0.99833,0.0,0.29816]
[1778163545724,62.4,80497.12,0.0,0.99835,0.0,0.29566]
[1778163546733,62.4,80504.49,0.0,0.99836,0.0,0.29384]
[1778163547738,62.4,80512.25,0.0,0.99837,0.0,0.29194]
[1778163551766,62.4,80519.59,0.0,0.99838,0.0,0.29015]
[1778163554787,62.4,80513.13,0.0,0.99837,0.0,0.29172]
[1778163559822,62.4,80519.61,0.0,0.99838,0.0,0.29015]
[1778163564857,62.4,80513.45,0.0,0.99837,0.0,0.29165]
[1778163566871,62.4,80506.48,0.0,0.99836,0.0,0.29335]
[1778163571906,62.4,80507.19,0.0,0.99837,0.0,0.29262]
[1778163576941,62.4,80510.65,0.0,0.99837,0.0,0.29177]
[1778163578956,62.4,80518.25,0.0,0.99838,0.0,0.28992]
[1778163581980,62.4,80511.86,0.0,0.99837,0.0,0.29148]
[1778163583993,62.4,80501.42,0.0,0.99836,0.0,0.29403]
[1778163584997,62.4,80489.97,0.0,0.99834,0.0,0.29686]
[1778163589028,62.4,80495.28,0.0,0.99835,0.0,0.29555]
[1778163593054,62.4,80489.9,0.0,0.99834,0.0,0.29688]
[1778163598092,62.4,80482.8,0.0,0.99833,0.0,0.29864]
[1778163600107,62.4,80480.46,0.0,0.99833,0.0,0.29923]
[1778163602123,62.4,80470.67,0.0,0.99831,0.0,0.30168]
[1778163603136,62.4,80466.44,0.0,0.9983,0.0,0.30275]
[1778163608167,62.4,80464.94,0.0,0.9983,0.0,0.30313]
[1778163613200,62.4,80464.05,0.0,0.9983,0.0,0.30335]
[1778163616797,62.4,80469.5,0.0,0.99831,0.0,0.30198]
[1778163619243,62.4,80462.95,0.0,0.9983,0.0,0.30363]
[1778163621267,62.4,80456.92,0.0,0.99829,0.0,0.30516]
[1778163623272,62.4,80446.42,0.0,0.99827,0.0,0.30784]
[1778163624279,62.4,80443.3,0.0,0.99827,0.0,0.30864]
[1778163629317,62.4,80444.73,0.0,0.99827,0.0,0.30827]
[1778163634353,62.4,80443.57,0.0,0.99827,0.0,0.30799]
[1778163638380,62.4,80452.96,0.0,0.99829,0.0,0.30559]
[1778163639390,62.4,80462.76,0.0,0.9983,0.0,0.30311]
[1778163640395,62.4,80464.36,0.0,0.9983,0.0,0.3027]
[1778163642409,62.4,80471.75,0.0,0.99832,0.0,0.30084]
[1778163647444,62.4,80467.49,0.0,0.99831,0.0,0.30191]
[1778163652481,62.4,80471.11,0.0,0.99832,0.0,0.301]
[1778163655499,62.4,80477.89,0.0,0.99833,0.0,0.2993]
[1778163660536,62.4,80479.11,0.0,0.99833,0.0,0.299]
[1778163662549,62.4,80484.55,0.0,0.99834,0.0,0.29764]
[1778163663555,62.4,80487.51,0.0,0.99834,0.0,0.29691]
[1778163664569,62.4,80493.0,0.0,0.99835,0.0,0.29555]
[1778163665569,62.4,80499.82,0.0,0.99836,0.0,0.29387]
[1778163670604,62.4,80506.35,0.0,0.99837,0.0,0.29227]
[1778163675641,62.4,80502.03,0.0,0.99836,0.0,0.29333]
[1778163680678,62.4,80503.15,0.0,0.99836,0.0,0.29305]
[1778163685715,62.4,80502.12,0.0,0.99836,0.0,0.2933]
[1778163686719,62.4,80483.13,0.0,0.99833,0.0,0.298]
[1778163687727,62.4,80471.01,0.0,0.99832,0.0,0.30103]
[1778163692762,62.4,80465.24,0.0,0.99831,0.0,0.30191]
[1778163697799,62.4,80462.04,0.0,0.9983,0.0,0.30271]
[1778163698805,62.4,80455.65,0.0,0.99829,0.0,0.30433]
[1778163703841,62.4,80455.15,0.0,0.99829,0.0,0.30446]
[1778163708875,62.4,80447.28,0.0,0.99828,0.0,0.30646]
[1778163714917,62.4,80444.03,0.0,0.99828,0.0,0.30729]
[1778163719952,62.4,80443.1,0.0,0.99827,0.0,0.30753]
[1778163720959,62.4,80448.64,0.0,0.99828,0.0,0.30611]
[1778163723981,62.4,80454.84,0.0,0.99829,0.0,0.30454]
[1778163724989,62.4,80460.69,0.0,0.9983,0.0,0.30306]
[1778163730024,62.4,80469.58,0.0,0.99832,0.0,0.30082]
[1778163735059,62.4,80468.63,0.0,0.99831,0.0,0.30105]
[1778163740095,62.4,80471.58,0.0,0.99832,0.0,0.30031]
[1778163745129,62.4,80473.97,0.0,0.99832,0.0,0.29972]
[1778163746138,62.4,80488.3,0.0,0.99835,0.0,0.29615]
[1778163747761,62.4,80504.11,0.0,0.99837,0.0,0.29226]
[1778163753187,62.4,80502.32,0.0,0.99837,0.0,0.29214]
[1778163755201,62.4,80496.59,0.0,0.99836,0.0,0.29354]
[1778163760235,62.4,80493.97,0.0,0.99836,0.0,0.29419]
[1778163761244,62.4,80487.65,0.0,0.99835,0.0,0.29575]
[1778163762250,62.4,80488.98,0.0,0.99835,0.0,0.29542]
[1778163767904,62.4,80486.47,0.0,0.99835,0.0,0.29604]
[1778163771316,62.4,80477.38,0.0,0.99833,0.0,0.2983]
[1778163776351,62.4,80476.92,0.0,0.99833,0.0,0.29841]
[1778163781396,62.4,80478.49,0.0,0.99833,0.0,0.29802]
[1778163782403,62.4,80462.87,0.0,0.99831,0.0,0.30193]
[1778163783407,62.4,80449.79,0.0,0.99829,0.0,0.30524]
[1778163784413,62.4,80449.57,0.0,0.99829,0.0,0.3053]
[1778163789448,62.4,80453.91,0.0,0.99829,0.0,0.3042]
[1778163791465,62.4,80447.21,0.0,0.99828,0.0,0.3059]
[1778163793476,62.4,80443.02,0.0,0.99828,0.0,0.30697]
[1778163795491,62.4,80448.17,0.0,0.99829,0.0,0.30566]
[1778163799518,62.4,80449.76,0.0,0.99829,0.0,0.30525]
[1778163800527,62.4,80457.45,0.0,0.9983,0.0,0.3033]
[1778163801532,62.4,80461.01,0.0,0.99831,0.0,0.3024]
[1778163802543,62.4,80454.54,0.0,0.9983,0.0,0.30404]
[1778163803547,62.4,80450.54,0.0,0.99829,0.0,0.30505]
[1778163805561,62.4,80446.25,0.0,0.99828,0.0,0.30615]
[1778163810597,62.4,80448.15,0.0,0.99829,0.0,0.30566]
[1778163815631,62.4,80448.89,0.0,0.99829,0.0,0.3049]
[1778163817645,62.4,80454.62,0.0,0.9983,0.0,0.30344]
[1778163821680,62.4,80465.09,0.0,0.99832,0.0,0.3008]
[1778163823694,62.4,80464.83,0.0,0.99831,0.0,0.30087]
[1778163826720,62.4,80472.07,0.0,0.99833,0.0,0.29905]
[1778163831750,62.4,80475.94,0.0,0.99833,0.0,0.29809]
[1778163836785,62.4,80478.21,0.0,0.99834,0.0,0.29752]
[1778163837792,62.4,80484.17,0.0,0.99834,0.0,0.29604]
[1778163839806,62.4,80491.25,0.0,0.99836,0.0,0.2943]
[1778163844841,62.4,80497.39,0.0,0.99837,0.0,0.29279]
[1778163849876,62.4,80498.71,0.0,0.99837,0.0,0.29246]
[1778163854912,62.4,80497.94,0.0,0.99837,0.0,0.29265]
[1778163856926,62.4,80511.92,0.0,0.99839,0.0,0.28924]
[1778163858940,62.4,80519.69,0.0,0.9984,0.0,0.28737]
[1778163860954,62.4,80514.9,0.0,0.99839,0.0,0.28852]
[1778163862972,62.4,80524.29,0.0,0.99841,0.0,0.28626]
[1778163864992,62.4,80530.03,0.0,0.99841,0.0,0.28488]
[1778163865995,62.4,80542.86,0.0,0.99843,0.0,0.28183]
[1778163866997,62.4,80551.99,0.0,0.99845,0.0,0.27967]
[1778163869011,62.4,80559.45,0.0,0.99846,0.0,0.27792]
[1778163871025,62.4,80565.86,0.0,0.99847,0.0,0.27589]
[1778163874047,62.4,80557.75,0.0,0.99846,0.0,0.27778]
[1778163877092,62.4,80544.29,0.0,0.99844,0.0,0.28095]
[1778163878165,62.4,80547.63,0.0,0.99844,0.0,0.28016]
[1778163880097,62.4,80537.49,0.0,0.99843,0.0,0.28256]
[1778163881106,62.4,80533.09,0.0,0.99842,0.0,0.28361]
[1778163883118,62.4,80532.02,0.0,0.99842,0.0,0.28386]
[1778163887146,62.4,80537.07,0.0,0.99843,0.0,0.28266]
[1778163892181,62.4,80538.49,0.0,0.99843,0.0,0.28232]
[1778163897216,62.4,80533.01,0.0,0.99842,0.0,0.28363]
[1778163902262,62.4,80523.8,0.0,0.99841,0.0,0.28583]
[1778163907296,62.4,80520.93,0.0,0.9984,0.0,0.28652]
[1778163912331,62.4,80527.62,0.0,0.99841,0.0,0.28491]
[1778163917367,62.4,80526.97,0.0,0.99841,0.0,0.28507]
[1778163922402,62.4,80525.89,0.0,0.99841,0.0,0.28533]
[1778163926441,62.4,80520.66,0.0,0.9984,0.0,0.28658]
[1778163929071,62.4,80515.43,0.0,0.9984,0.0,0.28784]
[1778163930470,62.4,80504.86,0.0,0.99838,0.0,0.29041]
[1778163931541,62.4,80495.8,0.0,0.99837,0.0,0.29206]
[1778163932492,62.4,80488.33,0.0,0.99836,0.0,0.29389]
[1778163933491,62.4,80478.22,0.0,0.99834,0.0,0.29639]
[1778163934498,62.4,80471.9,0.0,0.99833,0.0,0.29796]
[1778163935505,62.4,80470.71,0.0,0.99833,0.0,0.29826]
[1778163940545,62.4,80469.34,0.0,0.99833,0.0,0.2986]
[1778163942554,62.4,80461.01,0.0,0.99832,0.0,0.30069]
[1778163943562,62.4,80456.84,0.0,0.99831,0.0,0.30173]
[1778163947596,62.4,80464.13,0.0,0.99832,0.0,0.2999]
[1778163949211,62.4,80470.06,0.0,0.99833,0.0,0.29842]
[1778163954639,62.4,80470.99,0.0,0.99833,0.0,0.29819]
[1778163959282,62.4,80460.7,0.0,0.99831,0.0,0.30076]
[1778163964711,62.4,80458.3,0.0,0.99831,0.0,0.30137]
[1778163966726,62.4,80456.11,0.0,0.99831,0.0,0.30192]
[1778163967732,62.4,80464.54,0.0,0.99832,0.0,0.2998]
[1778163969351,62.4,80470.83,0.0,0.99833,0.0,0.29823]
[1778163972772,62.4,80465.63,0.0,0.99832,0.0,0.29953]
[1778163974782,62.4,80459.71,0.0,0.99831,0.0,0.30101]
[1778163975788,62.4,80455.39,0.0,0.99831,0.0,0.3021]
[1778163980823,62.4,80458.48,0.0,0.99831,0.0,0.30132]
[1778163985858,62.4,80459.24,0.0,0.99831,0.0,0.30113]
[1778163989886,62.4,80456.53,0.0,0.99831,0.0,0.30181]
[1778163994921,62.4,80453.9,0.0,0.99831,0.0,0.3019]
[1778163999961,62.4,80445.48,0.0,0.99829,0.0,0.30403]
[1778164000964,62.4,80449.28,0.0,0.9983,0.0,0.30307]
[1778164005999,62.4,80457.77,0.0,0.99831,0.0,0.30093]
[1778164007006,62.4,80463.26,0.0,0.99832,0.0,0.29955]
[1778164009025,62.4,80463.05,0.0,0.99832,0.0,0.2996]
[1778164014055,62.4,80463.48,0.0,0.99832,0.0,0.2995]
[1778164017079,62.4,80458.04,0.0,0.99831,0.0,0.30086]
[1778164019090,62.4,80452.01,0.0,0.9983,0.0,0.30238]
[1778164024125,62.4,80453.32,0.0,0.99831,0.0,0.30205]
[1778164029161,62.4,80454.09,0.0,0.99831,0.0,0.30186]
[1778164034196,62.4,80452.02,0.0,0.9983,0.0,0.30238]
[1778164039234,62.4,80455.18,0.0,0.99831,0.0,0.30158]
[1778164042254,62.4,80464.68,0.0,0.99832,0.0,0.2992]
[1778164043262,62.4,80469.71,0.0,0.99833,0.0,0.29794]
[1778164045277,62.4,80471.07,0.0,0.99833,0.0,0.2976]
[1778164050310,62.4,80471.21,0.0,0.99833,0.0,0.29757]
[1778164054338,62.4,80477.42,0.0,0.99835,0.0,0.29546]
[1778164056359,62.4,80482.2,0.0,0.99835,0.0,0.29428]
[1778164058368,62.4,80488.96,0.0,0.99836,0.0,0.29262]
[1778164062395,62.4,80481.46,0.0,0.99835,0.0,0.29446]
[1778164067432,62.4,80480.06,0.0,0.99835,0.0,0.29481]
[1778164071461,62.4,80484.73,0.0,0.99836,0.0,0.29366]
[1778164077502,62.4,80485.0,0.0,0.99836,0.0,0.29359]
[1778164082538,62.4,80479.92,0.0,0.99835,0.0,0.29484]
[1778164087572,62.4,80477.86,0.0,0.99835,0.0,0.29535]
[1778164088583,62.4,80498.29,0.0,0.99838,0.0,0.29034]
[1778164089586,62.4,80517.43,0.0,0.99841,0.0,0.28571]
[1778164090596,62.4,80526.6,0.0,0.99842,0.0,0.28352]
[1778164091600,62.4,80527.15,0.0,0.99842,0.0,0.28339]
[1778164094622,62.4,80523.83,0.0,0.99842,0.0,0.28418]
[1778164100279,62.4,80535.62,0.0,0.99843,0.0,0.28138]
[1778164101670,62.4,80540.77,0.0,0.99844,0.0,0.28016]
[1778164102677,62.4,80545.36,0.0,0.99845,0.0,0.27908]
[1778164107713,62.4,80542.91,0.0,0.99845,0.0,0.27965]
[1778164112756,62.4,80544.75,0.0,0.99845,0.0,0.27868]
[1778164117784,62.4,80551.37,0.0,0.99846,0.0,0.27713]
[1778164121833,62.4,80544.13,0.0,0.99845,0.0,0.27883]
[1778164122821,62.4,80508.72,0.0,0.9984,0.0,0.28726]
[1778164123829,62.4,80462.3,0.0,0.99833,0.0,0.29865]
[1778164124836,62.4,80453.1,0.0,0.99831,0.0,0.30096]
[1778164125842,62.4,80451.66,0.0,0.99831,0.0,0.30132]
[1778164130899,62.4,80452.62,0.0,0.99831,0.0,0.30108]
[1778164134927,62.4,80447.04,0.0,0.9983,0.0,0.30249]
[1778164136940,62.4,80433.77,0.0,0.99828,0.0,0.30586]
[1778164137948,62.4,80424.49,0.0,0.99827,0.0,0.30823]
[1778164138954,62.4,80417.58,0.0,0.99826,0.0,0.31001]
[1778164140570,62.4,80416.99,0.0,0.99825,0.0,0.31017]
[1778164144996,62.4,80411.82,0.0,0.99825,0.0,0.3115]
[1778164150640,62.4,80409.78,0.0,0.99824,0.0,0.31203]
[1778164152048,62.4,80404.19,0.0,0.99823,0.0,0.31349]
[1778164153063,62.4,80403.02,0.0,0.99823,0.0,0.31379]
[1778164156078,62.4,80414.15,0.0,0.99825,0.0,0.3109]
[1778164157085,62.4,80424.37,0.0,0.99827,0.0,0.30826]
[1778164158092,62.4,80423.35,0.0,0.99826,0.0,0.30853]
[1778164162121,62.4,80430.39,0.0,0.99828,0.0,0.30672]
[1778164163128,62.4,80439.67,0.0,0.99829,0.0,0.30435]
[1778164164134,62.4,80446.44,0.0,0.9983,0.0,0.30264]
[1778164165141,62.4,80447.29,0.0,0.9983,0.0,0.30242]
[1778164170189,62.4,80442.52,0.0,0.9983,0.0,0.30363]
[1778164171185,62.4,80438.24,0.0,0.99829,0.0,0.30414]
[1778164173199,62.4,80438.29,0.0,0.99829,0.0,0.30413]
[1778164178234,62.4,80436.38,0.0,0.99829,0.0,0.30461]
[1778164179243,62.4,80426.46,0.0,0.99827,0.0,0.30715]
[1778164180248,62.4,80419.63,0.0,0.99826,0.0,0.3089]
[1778164181255,62.4,80418.84,0.0,0.99826,0.0,0.3091]
[1778164186291,62.4,80415.18,0.0,0.99825,0.0,0.31005]
[1778164191325,62.4,80415.79,0.0,0.99826,0.0,0.30989]
[1778164196362,62.4,80415.69,0.0,0.99826,0.0,0.30992]
[1778164198374,62.4,80419.65,0.0,0.99826,0.0,0.3089]
[1778164202402,62.4,80426.87,0.0,0.99827,0.0,0.30704]
[1778164203409,62.4,80432.85,0.0,0.99828,0.0,0.30551]
[1778164204415,62.4,80416.23,0.0,0.99826,0.0,0.30978]
[1778164205510,62.4,80396.55,0.0,0.99822,0.0,0.31489]
[1778164206449,62.4,80404.69,0.0,0.99824,0.0,0.31277]
[1778164207456,62.4,80427.76,0.0,0.99828,0.0,0.30681]
[1778164208465,62.4,80440.73,0.0,0.9983,0.0,0.30351]
[1778164212491,62.4,80434.36,0.0,0.99829,0.0,0.30513]
[1778164214507,62.4,80424.81,0.0,0.99827,0.0,0.30757]
[1778164217535,62.4,80413.66,0.0,0.99825,0.0,0.31044]
[1778164219547,62.4,80420.41,0.0,0.99826,0.0,0.3087]
[1778164221560,62.4,80427.95,0.0,0.99828,0.0,0.30676]
[1778164222568,62.4,80433.88,0.0,0.99828,0.0,0.30525]
[1778164227604,62.4,80434.7,0.0,0.99829,0.0,0.30504]
[1778164229618,62.4,80439.59,0.0,0.99829,0.0,0.3038]
[1778164231634,62.4,80447.93,0.0,0.99831,0.0,0.30112]
[1778164236685,62.4,80452.93,0.0,0.99832,0.0,0.29986]
[1778164238683,62.4,80441.65,0.0,0.9983,0.0,0.3027]
[1778164240694,62.4,80434.2,0.0,0.99829,0.0,0.30459]
[1778164244722,62.4,80442.25,0.0,0.9983,0.0,0.30255]
[1778164249769,62.4,80439.73,0.0,0.9983,0.0,0.30319]
[1778164254799,62.4,80439.13,0.0,0.9983,0.0,0.30334]
[1778164256813,62.4,80432.93,0.0,0.99829,0.0,0.30491]
[1778164257822,62.4,80422.68,0.0,0.99827,0.0,0.30753]
[1778164261433,62.4,80406.72,0.0,0.99824,0.0,0.31165]
[1778164262854,62.4,80402.9,0.0,0.99824,0.0,0.31265]
[1778164267889,62.4,80397.51,0.0,0.99823,0.0,0.31405]
[1778164268895,62.4,80389.59,0.0,0.99822,0.0,0.31613]
[1778164269903,62.4,80381.26,0.0,0.9982,0.0,0.31832]
[1778164271521,62.4,80375.96,0.0,0.99819,0.0,0.31973]
[1778164272935,62.4,80357.51,0.0,0.99816,0.0,0.32466]
[1778164273934,62.4,80332.68,0.0,0.99812,0.0,0.33141]
[1778164277970,62.4,80323.96,0.0,0.9981,0.0,0.33381]
[1778164278977,62.4,80317.72,0.0,0.99809,0.0,0.33554]
[1778164281591,62.4,80308.31,0.0,0.99808,0.0,0.33816]
[1778164287047,62.4,80316.24,0.0,0.99809,0.0,0.33595]
[1778164288069,62.4,80323.1,0.0,0.9981,0.0,0.33405]
[1778164289060,62.4,80321.57,0.0,0.9981,0.0,0.33447]
[1778164291661,62.4,80332.42,0.0,0.99812,0.0,0.33087]
[1778164296115,62.4,80326.68,0.0,0.99811,0.0,0.33244]
[1778164297118,62.4,80314.93,0.0,0.99809,0.0,0.33569]
[1778164298125,62.4,80311.53,0.0,0.99809,0.0,0.33663]
[1778164303161,62.4,80311.85,0.0,0.99809,0.0,0.33654]
[1778164308197,62.4,80311.74,0.0,0.99809,0.0,0.33657]
[1778164313235,62.4,80321.97,0.0,0.9981,0.0,0.33374]
[1778164314242,62.4,80335.77,0.0,0.99813,0.0,0.32995]
[1778164315247,62.4,80353.58,0.0,0.99816,0.0,0.32512]
[1778164316255,62.4,80359.69,0.0,0.99817,0.0,0.32347]
[1778164317265,62.4,80357.41,0.0,0.99817,0.0,0.32408]
[1778164322299,62.4,80354.54,0.0,0.99816,0.0,0.32486]
[1778164324312,62.4,80348.9,0.0,0.99815,0.0,0.32638]
[1778164325317,62.4,80344.4,0.0,0.99814,0.0,0.3276]
[1778164326324,62.4,80337.51,0.0,0.99813,0.0,0.32947]
[1778164328338,62.4,80330.18,0.0,0.99812,0.0,0.33148]
[1778164329345,62.4,80322.07,0.0,0.9981,0.0,0.33371]
[1778164330353,62.4,80324.18,0.0,0.99811,0.0,0.33313]
[1778164332367,62.4,80329.3,0.0,0.99812,0.0,0.33172]
[1778164335390,62.4,80335.96,0.0,0.99813,0.0,0.3299]
[1778164338421,62.4,80330.45,0.0,0.99812,0.0,0.33141]
[1778164339415,62.4,80336.86,0.0,0.99813,0.0,0.32965]
[1778164340423,62.4,80341.13,0.0,0.99814,0.0,0.32849]
[1778164345459,62.4,80334.15,0.0,0.99813,0.0,0.33039]
[1778164346465,62.4,80328.99,0.0,0.99812,0.0,0.33181]
[1778164348481,62.4,80339.23,0.0,0.99813,0.0,0.32901]
[1778164349486,62.4,80342.91,0.0,0.99814,0.0,0.328]
[1778164354522,62.4,80342.11,0.0,0.99814,0.0,0.32761]
[1778164359557,62.4,80340.79,0.0,0.99814,0.0,0.32797]
[1778164364621,62.4,80301.21,0.0,0.99807,0.0,0.33889]
[1778164365613,62.4,80255.54,0.0,0.99799,0.0,0.35188]
[1778164366623,62.4,80225.41,0.0,0.99793,0.0,0.3607]
[1778164367625,62.4,80222.56,0.0,0.99793,0.0,0.36155]
[1778164369650,62.4,80268.72,0.0,0.99801,0.0,0.34809]
[1778164370661,62.4,80277.72,0.0,0.99803,0.0,0.34552]
[1778164371659,62.4,80286.73,0.0,0.99805,0.0,0.34296]
[1778164372666,62.4,80297.36,0.0,0.99806,0.0,0.33996]
[1778164377708,62.4,80287.67,0.0,0.99805,0.0,0.34269]
[1778164380722,62.4,80294.83,0.0,0.99806,0.0,0.34068]
[1778164382746,62.4,80287.54,0.0,0.99805,0.0,0.34273]
[1778164383743,62.4,80281.39,0.0,0.99804,0.0,0.34447]
[1778164386767,62.4,80274.62,0.0,0.99802,0.0,0.3464]
[1778164387773,62.4,80269.31,0.0,0.99801,0.0,0.34792]
[1778164388783,62.4,80262.36,0.0,0.998,0.0,0.34992]
[1778164389792,62.4,80260.01,0.0,0.998,0.0,0.35059]
[1778164390794,62.4,80253.93,0.0,0.99799,0.0,0.35235]
[1778164391804,62.4,80243.11,0.0,0.99797,0.0,0.3555]
[1778164392821,62.4,80228.63,0.0,0.99794,0.0,0.35975]
[1778164393862,62.4,80228.04,0.0,0.99794,0.0,0.35992]
[1778164394832,62.4,80239.81,0.0,0.99796,0.0,0.35646]
[1778164395839,62.4,80248.65,0.0,0.99798,0.0,0.35388]
[1778164396847,62.4,80250.89,0.0,0.99798,0.0,0.35323]
[1778164401882,62.4,80247.0,0.0,0.99797,0.0,0.35436]
[1778164404903,62.4,80254.13,0.0,0.99799,0.0,0.35229]
[1778164405910,62.4,80261.32,0.0,0.998,0.0,0.35022]
[1778164406917,62.4,80261.92,0.0,0.998,0.0,0.35004]
[1778164408932,62.4,80255.42,0.0,0.99799,0.0,0.35192]
[1778164411952,62.4,80248.14,0.0,0.99798,0.0,0.35338]
[1778164412959,62.4,80242.63,0.0,0.99797,0.0,0.35499]
[1778164416987,62.4,80248.08,0.0,0.99798,0.0,0.3534]
[1778164422023,62.4,80251.96,0.0,0.99799,0.0,0.35227]
[1778164423031,62.4,80261.82,0.0,0.998,0.0,0.34943]
[1778164424636,62.4,80266.32,0.0,0.99801,0.0,0.34813]
[1778164428066,62.4,80258.14,0.0,0.998,0.0,0.35049]
[1778164432095,62.4,80241.65,0.0,0.99797,0.0,0.35527]
[1778164433101,62.4,80235.43,0.0,0.99795,0.0,0.35709]
[1778164434711,62.4,80239.34,0.0,0.99796,0.0,0.35595]
[1778164439149,62.4,80232.82,0.0,0.99795,0.0,0.35786]
[1778164440156,62.4,80229.87,0.0,0.99794,0.0,0.35873]
[1778164441159,62.4,80226.67,0.0,0.99794,0.0,0.35967]
[1778164442165,62.4,80220.62,0.0,0.99793,0.0,0.36146]
[1778164443171,62.4,80218.31,0.0,0.99792,0.0,0.36215]
[1778164444794,62.4,80228.06,0.0,0.99794,0.0,0.35926]
[1778164446196,62.4,80243.68,0.0,0.99797,0.0,0.35468]
[1778164447211,62.4,80250.44,0.0,0.99798,0.0,0.35271]
[1778164448214,62.4,80258.76,0.0,0.998,0.0,0.35031]
[1778164449221,62.4,80263.47,0.0,0.99801,0.0,0.34895]
[1778164451237,62.4,80264.4,0.0,0.99801,0.0,0.34869]
[1778164452245,62.4,80252.27,0.0,0.99799,0.0,0.35218]
[1778164453252,62.4,80251.43,0.0,0.99798,0.0,0.35243]
[1778164454863,62.4,80256.51,0.0,0.99799,0.0,0.35096]
[1778164459297,62.4,80248.87,0.0,0.99798,0.0,0.35317]
[1778164460304,62.4,80244.68,0.0,0.99797,0.0,0.35439]
[1778164464934,62.4,80253.38,0.0,0.99799,0.0,0.35186]
[1778164467354,62.4,80248.87,0.0,0.99798,0.0,0.35317]
[1778164470382,62.4,80243.21,0.0,0.99797,0.0,0.35482]
[1778164472393,62.4,80234.89,0.0,0.99796,0.0,0.3566]
[1778164475009,62.4,80251.22,0.0,0.99799,0.0,0.35184]
[1778164476421,62.4,80253.47,0.0,0.99799,0.0,0.35119]
[1778164481464,62.4,80247.02,0.0,0.99798,0.0,0.35306]
[1778164486497,62.4,80246.3,0.0,0.99798,0.0,0.35327]
[1778164489539,62.4,80240.37,0.0,0.99797,0.0,0.35499]
[1778164491536,62.4,80234.48,0.0,0.99796,0.0,0.35672]
[1778164494562,62.4,80224.59,0.0,0.99794,0.0,0.35963]
[1778164499597,62.4,80223.45,0.0,0.99794,0.0,0.35996]
[1778164504632,62.4,80229.3,0.0,0.99795,0.0,0.35824]
[1778164509670,62.4,80228.61,0.0,0.99795,0.0,0.35844]
[1778164514707,62.4,80227.37,0.0,0.99794,0.0,0.35881]
[1778164519743,62.4,80228.24,0.0,0.99794,0.0,0.35855]
[1778164524778,62.4,80224.56,0.0,0.99794,0.0,0.35963]
[1778164529821,62.4,80229.13,0.0,0.99795,0.0,0.35829]
[1778164530825,62.4,80234.77,0.0,0.99796,0.0,0.35663]
[1778164531828,62.4,80241.95,0.0,0.99797,0.0,0.35388]
[1778164536863,62.4,80241.87,0.0,0.99797,0.0,0.35391]
[1778164537870,62.4,80228.73,0.0,0.99795,0.0,0.35775]
[1778164542904,62.4,80224.89,0.0,0.99794,0.0,0.35888]
[1778164544918,62.4,80218.87,0.0,0.99793,0.0,0.36066]
[1778164546933,62.4,80213.14,0.0,0.99792,0.0,0.36236]
[1778164549953,62.4,80220.15,0.0,0.99793,0.0,0.36028]
[1778164552978,62.4,80208.52,0.0,0.99791,0.0,0.36373]
[1778164553984,62.4,80196.26,0.0,0.99789,0.0,0.36741]
[1778164554992,62.4,80200.75,0.0,0.9979,0.0,0.36606]
[1778164557005,62.4,80191.28,0.0,0.99788,0.0,0.36891]
[1778164562040,62.4,80189.81,0.0,0.99787,0.0,0.36935]
[1778164565063,62.4,80198.41,0.0,0.99789,0.0,0.36676]
[1778164566068,62.4,80210.78,0.0,0.99792,0.0,0.36306]
[1778164567075,62.4,80216.24,0.0,0.99793,0.0,0.36144]
[1778164570101,62.4,80210.35,0.0,0.99791,0.0,0.36319]
[1778164573122,62.4,80198.46,0.0,0.99789,0.0,0.36674]
[1778164574130,62.4,80195.21,0.0,0.99789,0.0,0.36772]
[1778164576144,62.4,80190.08,0.0,0.99788,0.0,0.36927]
[1778164579165,62.4,80202.7,0.0,0.9979,0.0,0.36547]
[1778164580173,62.4,80208.95,0.0,0.99791,0.0,0.3636]
[1778164581179,62.4,80209.1,0.0,0.99791,0.0,0.36356]
[1778164583193,62.4,80215.24,0.0,0.99792,0.0,0.36173]
[1778164585208,62.4,80219.62,0.0,0.99793,0.0,0.36044]
[1778164587222,62.4,80225.53,0.0,0.99794,0.0,0.35869]
[1778164591250,62.4,80228.6,0.0,0.99795,0.0,0.35713]
[1778164592263,62.4,80222.66,0.0,0.99794,0.0,0.35888]
[1778164593908,62.4,80220.65,0.0,0.99794,0.0,0.35947]
[1778164595278,62.4,80211.61,0.0,0.99792,0.0,0.36215]
[1778164596287,62.4,80204.73,0.0,0.99791,0.0,0.3642]
[1778164597293,62.4,80204.82,0.0,0.99791,0.0,0.36417]
[1778164602327,62.4,80209.54,0.0,0.99792,0.0,0.36276]
[1778164607362,62.4,80216.61,0.0,0.99793,0.0,0.36067]
[1778164608369,62.4,80226.95,0.0,0.99795,0.0,0.35762]
[1778164609375,62.4,80231.05,0.0,0.99796,0.0,0.35641]
[1778164611391,62.4,80226.02,0.0,0.99795,0.0,0.35789]
[1778164612397,62.4,80220.76,0.0,0.99794,0.0,0.35944]
[1778164614048,62.4,80207.05,0.0,0.99791,0.0,0.36351]
[1778164615419,62.4,80205.49,0.0,0.99791,0.0,0.36397]
[1778164618439,62.4,80197.8,0.0,0.99789,0.0,0.36627]
[1778164619446,62.4,80195.47,0.0,0.99789,0.0,0.36697]
[1778164624488,62.4,80192.23,0.0,0.99788,0.0,0.36795]
[1778164627515,62.4,80188.26,0.0,0.99788,0.0,0.36915]
[1778164632553,62.4,80171.07,0.0,0.99784,0.0,0.37438]
[1778164634202,62.4,80168.8,0.0,0.99784,0.0,0.37507]
[1778164636583,62.4,80163.48,0.0,0.99783,0.0,0.37671]
[1778164638595,62.4,80170.69,0.0,0.99784,0.0,0.37449]
[1778164639605,62.4,80177.03,0.0,0.99785,0.0,0.37256]
[1778164640609,62.4,80182.57,0.0,0.99786,0.0,0.37087]
[1778164641618,62.4,80181.3,0.0,0.99786,0.0,0.37126]
[1778164646653,62.4,80185.2,0.0,0.99787,0.0,0.37007]
[1778164649685,62.4,80186.74,0.0,0.99787,0.0,0.36961]
[1778164654713,62.4,80190.97,0.0,0.99788,0.0,0.36766]
[1778164659747,62.4,80189.64,0.0,0.99788,0.0,0.36806]
[1778164664783,62.4,80184.35,0.0,0.99787,0.0,0.36966]
[1778164667809,62.4,80176.07,0.0,0.99786,0.0,0.37217]
[1778164668812,62.4,80166.55,0.0,0.99784,0.0,0.37508]
[1778164669819,62.4,80163.63,0.0,0.99783,0.0,0.37598]
[1778164670832,62.4,80152.11,0.0,0.99781,0.0,0.37953]
[1778164671834,62.4,80149.14,0.0,0.9978,0.0,0.38045]
[1778164676867,62.4,80149.55,0.0,0.9978,0.0,0.38033]
[1778164678881,62.4,80138.11,0.0,0.99778,0.0,0.38389]
[1778164679890,62.4,80131.41,0.0,0.99777,0.0,0.38599]
[1778164680903,62.4,80127.98,0.0,0.99776,0.0,0.38708]
[1778164684925,62.4,80134.73,0.0,0.99777,0.0,0.38495]
[1778164688961,62.4,80128.24,0.0,0.99776,0.0,0.38699]
[1778164689966,62.4,80118.17,0.0,0.99774,0.0,0.39018]
[1778164691979,62.4,80113.42,0.0,0.99773,0.0,0.39169]
[1778164693993,62.4,80104.86,0.0,0.99771,0.0,0.39443]
[1778164695002,62.4,80102.67,0.0,0.99771,0.0,0.39513]
[1778164698027,62.4,80090.79,0.0,0.99768,0.0,0.39896]
[1778164701049,62.4,80082.46,0.0,0.99766,0.0,0.40167]
[1778164703063,62.4,80072.58,0.0,0.99764,0.0,0.4049]
[1778164704070,62.4,80066.51,0.0,0.99763,0.0,0.4069]
[1778164708105,62.4,80071.89,0.0,0.99764,0.0,0.40513]
[1778164713137,62.4,80068.1,0.0,0.99764,0.0,0.40565]
[1778164718175,62.4,80066.62,0.0,0.99763,0.0,0.40613]
[1778164721196,62.4,80062.06,0.0,0.99762,0.0,0.40764]
[1778164725225,62.4,80080.46,0.0,0.99766,0.0,0.4016]
[1778164726242,62.4,80089.24,0.0,0.99768,0.0,0.39875]
[1778164728251,62.4,80078.9,0.0,0.99766,0.0,0.40211]
[1778164733287,62.4,80079.59,0.0,0.99766,0.0,0.40189]
[1778164734293,62.4,80090.46,0.0,0.99768,0.0,0.39835]
[1778164736307,62.4,80084.78,0.0,0.99767,0.0,0.4002]
[1778164737314,62.4,80075.16,0.0,0.99765,0.0,0.40333]
[1778164738329,62.4,80074.52,0.0,0.99765,0.0,0.40354]
[1778164743364,62.4,80076.0,0.0,0.99765,0.0,0.40306]
[1778164745382,62.4,80081.63,0.0,0.99767,0.0,0.40122]
[1778164750412,62.4,80094.14,0.0,0.99769,0.0,0.39717]
[1778164751419,62.4,80094.18,0.0,0.99769,0.0,0.39715]
[1778164755126,62.4,80100.32,0.0,0.99771,0.0,0.39518]
[1778164756457,62.4,80108.99,0.0,0.99772,0.0,0.3924]
[1778164757464,62.4,80115.77,0.0,0.99774,0.0,0.39024]
[1778164758471,62.4,80120.78,0.0,0.99775,0.0,0.38865]
[1778164759478,62.4,80119.81,0.0,0.99775,0.0,0.38896]
[1778164761492,62.4,80112.6,0.0,0.99773,0.0,0.39125]
[1778164762503,62.4,80106.89,0.0,0.99772,0.0,0.39307]
[1778164763506,62.4,80090.86,0.0,0.99769,0.0,0.39823]
[1778164765202,62.4,80088.65,0.0,0.99768,0.0,0.39894]
[1778164769550,62.4,80081.37,0.0,0.99767,0.0,0.40131]
[1778164773580,62.4,80095.77,0.0,0.9977,0.0,0.39593]
[1778164775279,62.4,80099.67,0.0,0.99771,0.0,0.39467]
[1778164776600,62.4,80111.3,0.0,0.99773,0.0,0.39096]
[1778164777607,62.4,80114.16,0.0,0.99774,0.0,0.39005]
[1778164780628,62.4,80098.82,0.0,0.99771,0.0,0.39495]
[1778164781645,62.4,80100.52,0.0,0.99771,0.0,0.3944]
[1778164783651,62.4,80110.24,0.0,0.99773,0.0,0.39129]
[1778164785348,62.4,80128.16,0.0,0.99777,0.0,0.38562]
[1778164786673,62.4,80142.33,0.0,0.9978,0.0,0.38119]
[1778164787683,62.4,80150.28,0.0,0.99781,0.0,0.37872]
[1778164788688,62.4,80162.17,0.0,0.99784,0.0,0.37506]
[1778164789697,62.4,80171.62,0.0,0.99785,0.0,0.37217]
[1778164790701,62.4,80174.95,0.0,0.99786,0.0,0.37116]
[1778164792720,62.4,80165.91,0.0,0.99784,0.0,0.37391]
[1778164795418,62.4,80161.3,0.0,0.99783,0.0,0.37533]
[1778164800773,62.4,80157.25,0.0,0.99783,0.0,0.37657]
[1778164801780,62.4,80164.41,0.0,0.99784,0.0,0.37437]
[1778164802790,62.4,80172.84,0.0,0.99786,0.0,0.3718]
[1778164803811,62.4,80174.76,0.0,0.99786,0.0,0.37122]
[1778164807837,62.4,80190.63,0.0,0.99789,0.0,0.36642]
[1778164808860,62.4,80194.44,0.0,0.9979,0.0,0.36528]
[1778164811901,62.4,80188.64,0.0,0.99789,0.0,0.36702]
[1778164814889,62.4,80196.62,0.0,0.9979,0.0,0.36462]
[1778164816899,62.4,80198.9,0.0,0.99791,0.0,0.36394]
[1778164817906,62.4,80206.46,0.0,0.99792,0.0,0.36169]
[1778164819920,62.4,80206.34,0.0,0.99792,0.0,0.36173]
[1778164820939,62.4,80198.03,0.0,0.99791,0.0,0.3642]
[1778164821939,62.4,80198.79,0.0,0.99791,0.0,0.36397]
[1778164822951,62.4,80213.56,0.0,0.99794,0.0,0.35959]
[1778164823952,62.4,80215.02,0.0,0.99794,0.0,0.35916]
[1778164824960,62.4,80204.37,0.0,0.99792,0.0,0.36231]
[1778164825966,62.4,80204.28,0.0,0.99792,0.0,0.36234]
[1778164828991,62.4,80210.88,0.0,0.99793,0.0,0.36038]
[1778164834036,62.4,80195.07,0.0,0.9979,0.0,0.36442]
[1778164835040,62.4,80190.77,0.0,0.9979,0.0,0.36571]
[1778164838060,62.4,80180.22,0.0,0.99787,0.0,0.36889]
[1778164839067,62.4,80179.97,0.0,0.99787,0.0,0.36896]
[1778164844110,62.4,80181.85,0.0,0.99788,0.0,0.36839]
[1778164846117,62.4,80171.43,0.0,0.99786,0.0,0.37155]
[1778164847130,62.4,80174.13,0.0,0.99786,0.0,0.37073]
[1778164849138,62.4,80153.01,0.0,0.99782,0.0,0.37719]
[1778164850148,62.4,80147.94,0.0,0.99781,0.0,0.37876]
[1778164851154,62.4,80156.82,0.0,0.99783,0.0,0.37602]
[1778164856190,62.4,80158.54,0.0,0.99783,0.0,0.37549]
[1778164861230,62.4,80154.37,0.0,0.99782,0.0,0.37678]
[1778164862230,62.4,80150.99,0.0,0.99782,0.0,0.37782]
[1778164867267,62.4,80146.86,0.0,0.99781,0.0,0.3791]
[1778164872305,62.4,80135.07,0.0,0.99779,0.0,0.38276]
[1778164873331,62.4,80119.75,0.0,0.99775,0.0,0.38758]
[1778164874329,62.4,80114.11,0.0,0.99774,0.0,0.38936]
[1778164876339,62.4,80122.23,0.0,0.99776,0.0,0.38679]
[1778164881377,62.4,80127.04,0.0,0.99777,0.0,0.38528]
[1778164886412,62.4,80131.33,0.0,0.99778,0.0,0.38393]
[1778164890440,62.4,80125.85,0.0,0.99777,0.0,0.38565]
[1778164892454,62.4,80118.76,0.0,0.99776,0.0,0.38719]
[1778164897490,62.4,80120.0,0.0,0.99776,0.0,0.3868]
[1778164902526,62.4,80121.4,0.0,0.99776,0.0,0.38636]
[1778164907561,62.4,80119.82,0.0,0.99776,0.0,0.38685]
[1778164912595,62.4,80118.66,0.0,0.99776,0.0,0.38722]
[1778164917634,62.4,80114.73,0.0,0.99775,0.0,0.38846]
[1778164918638,62.4,80123.14,0.0,0.99776,0.0,0.38581]
[1778164919644,62.4,80129.12,0.0,0.99778,0.0,0.38393]
[1778164922667,62.4,80136.37,0.0,0.99779,0.0,0.38166]
[1778164927702,62.4,80135.83,0.0,0.99779,0.0,0.38183]
[1778164928712,62.4,80141.8,0.0,0.9978,0.0,0.37998]
[1778164930724,62.4,80151.08,0.0,0.99782,0.0,0.3771]
[1778164932738,62.4,80157.5,0.0,0.99783,0.0,0.37513]
[1778164936467,62.4,80169.56,0.0,0.99786,0.0,0.37144]
[1778164937775,62.4,80176.69,0.0,0.99787,0.0,0.36928]
[1778164942810,62.4,80176.1,0.0,0.99787,0.0,0.36946]
[1778164946535,62.4,80166.55,0.0,0.99785,0.0,0.37236]
[1778164951872,62.4,80165.32,0.0,0.99785,0.0,0.37206]
[1778164954897,62.4,80160.46,0.0,0.99784,0.0,0.37354]
[1778164958926,62.4,80154.11,0.0,0.99783,0.0,0.37549]
[1778164963961,62.4,80156.46,0.0,0.99784,0.0,0.37477]
[1778164966674,62.4,80162.77,0.0,0.99785,0.0,0.37283]
[1778164968998,62.4,80173.11,0.0,0.99787,0.0,0.36969]
[1778164970005,62.4,80178.58,0.0,0.99788,0.0,0.36803]
[1778164974031,62.4,80183.66,0.0,0.99789,0.0,0.3665]
[1778164975038,62.4,80178.21,0.0,0.99788,0.0,0.36815]
[1778164976049,62.4,80174.82,0.0,0.99787,0.0,0.36917]
[1778164979067,62.4,80170.3,0.0,0.99786,0.0,0.37054]
[1778164980082,62.4,80176.04,0.0,0.99787,0.0,0.3688]
[1778164982095,62.4,80173.6,0.0,0.99787,0.0,0.36954]
[1778164983103,62.4,80166.43,0.0,0.99786,0.0,0.37172]
[1778164984110,62.4,80173.54,0.0,0.99787,0.0,0.36956]
[1778164985120,62.4,80178.12,0.0,0.99788,0.0,0.36817]
[1778164987130,62.4,80180.65,0.0,0.99788,0.0,0.36741]
[1778164992166,62.4,80174.3,0.0,0.99787,0.0,0.36933]
[1778164997202,62.4,80173.16,0.0,0.99787,0.0,0.36967]
[1778165000224,62.4,80166.47,0.0,0.99786,0.0,0.37171]
[1778165005259,62.4,80170.88,0.0,0.99786,0.0,0.37037]
[1778165010301,62.4,80174.36,0.0,0.99787,0.0,0.36931]
[1778165015332,62.4,80172.3,0.0,0.99787,0.0,0.36926]
[1778165017347,62.4,80165.53,0.0,0.99786,0.0,0.37131]
[1778165019401,62.4,80173.63,0.0,0.99787,0.0,0.36886]
[1778165020407,62.4,80184.2,0.0,0.99789,0.0,0.36567]
[1778165024436,62.4,80191.45,0.0,0.99791,0.0,0.3635]
[1778165025443,62.4,80200.92,0.0,0.99793,0.0,0.36068]
[1778165026450,62.4,80211.43,0.0,0.99795,0.0,0.35758]
[1778165031484,62.4,80208.68,0.0,0.99794,0.0,0.35839]
[1778165036520,62.4,80205.16,0.0,0.99793,0.0,0.35943]
[1778165041554,62.4,80202.73,0.0,0.99793,0.0,0.36015]
[1778165042561,62.4,80207.58,0.0,0.99794,0.0,0.35871]
[1778165047598,62.4,80203.44,0.0,0.99793,0.0,0.35994]
[1778165052632,62.4,80205.59,0.0,0.99794,0.0,0.3593]
[1778165057667,62.4,80206.03,0.0,0.99794,0.0,0.35917]
[1778165062702,62.4,80211.44,0.0,0.99795,0.0,0.35758]
[1778165067737,62.4,80215.33,0.0,0.99795,0.0,0.35643]
[1778165070758,62.4,80210.01,0.0,0.99794,0.0,0.358]
[1778165073779,62.4,80205.33,0.0,0.99794,0.0,0.35872]
[1778165076804,62.4,80194.27,0.0,0.99792,0.0,0.362]
[1778165079825,62.4,80203.52,0.0,0.99793,0.0,0.35925]
[1778165081839,62.4,80208.56,0.0,0.99794,0.0,0.35777]
[1778165087526,62.4,80211.79,0.0,0.99795,0.0,0.35682]
[1778165092916,62.4,80212.9,0.0,0.99795,0.0,0.35649]
[1778165095937,62.4,80205.95,0.0,0.99794,0.0,0.35853]
[1778165097595,62.4,80179.48,0.0,0.99789,0.0,0.36642]
[1778165100972,62.4,80169.65,0.0,0.99787,0.0,0.36939]
[1778165102989,62.4,80160.85,0.0,0.99785,0.0,0.37206]
[1778165105005,62.4,80155.05,0.0,0.99784,0.0,0.37383]
[1778165106010,62.4,80164.21,0.0,0.99786,0.0,0.37104]
[1778165109032,62.4,80158.59,0.0,0.99785,0.0,0.37275]
[1778165114068,62.4,80162.29,0.0,0.99786,0.0,0.37162]
[1778165119104,62.4,80165.27,0.0,0.99786,0.0,0.37072]
[1778165124138,62.4,80169.93,0.0,0.99787,0.0,0.3693]
[1778165127809,62.4,80179.08,0.0,0.99789,0.0,0.36654]
[1778165129178,62.4,80177.98,0.0,0.99789,0.0,0.36687]
[1778165134217,62.4,80177.55,0.0,0.99789,0.0,0.36633]
[1778165136224,62.4,80183.5,0.0,0.9979,0.0,0.36454]
[1778165137232,62.4,80187.15,0.0,0.99791,0.0,0.36345]
[1778165139244,62.4,80189.15,0.0,0.99791,0.0,0.36286]
[1778165144281,62.4,80188.23,0.0,0.99791,0.0,0.36313]
[1778165149314,62.4,80186.53,0.0,0.99791,0.0,0.36364]
[1778165154348,62.4,80188.46,0.0,0.99791,0.0,0.36306]
[1778165159384,62.4,80191.23,0.0,0.99792,0.0,0.36224]
[1778165164419,62.4,80192.09,0.0,0.99792,0.0,0.36198]
[1778165166433,62.4,80198.78,0.0,0.99793,0.0,0.35999]
[1778165167440,62.4,80203.51,0.0,0.99794,0.0,0.35859]
[1778165168448,62.4,80197.65,0.0,0.99793,0.0,0.36033]
[1778165169454,62.4,80191.84,0.0,0.99792,0.0,0.36205]
[1778165170461,62.4,80191.3,0.0,0.99792,0.0,0.36221]
[1778165172475,62.4,80197.51,0.0,0.99793,0.0,0.36037]
[1778165177516,62.4,80186.77,0.0,0.99791,0.0,0.36357]
[1778165178523,62.4,80171.34,0.0,0.99788,0.0,0.3682]
[1778165179532,62.4,80164.85,0.0,0.99786,0.0,0.37017]
[1778165184565,62.4,80165.52,0.0,0.99787,0.0,0.36996]
[1778165187586,62.4,80172.14,0.0,0.99788,0.0,0.36796]
[1778165188593,62.4,80178.68,0.0,0.99789,0.0,0.36599]
[1778165193628,62.4,80174.58,0.0,0.99789,0.0,0.36655]
[1778165195642,62.4,80186.08,0.0,0.99791,0.0,0.36311]
[1778165196682,62.4,80199.76,0.0,0.99794,0.0,0.35904]
[1778165198663,62.4,80213.06,0.0,0.99796,0.0,0.35513]
[1778165201684,62.4,80218.67,0.0,0.99797,0.0,0.35349]
[1778165202693,62.4,80229.55,0.0,0.99799,0.0,0.35033]
[1778165207726,62.4,80228.18,0.0,0.99799,0.0,0.35073]
[1778165212761,62.4,80231.77,0.0,0.998,0.0,0.34969]
[1778165213769,62.4,80241.12,0.0,0.99801,0.0,0.347]
[1778165218804,62.4,80243.9,0.0,0.99802,0.0,0.34621]
[1778165223838,62.4,80244.86,0.0,0.99802,0.0,0.34593]
[1778165227865,62.4,80255.52,0.0,0.99804,0.0,0.3429]
[1778165228874,62.4,80265.39,0.0,0.99806,0.0,0.34011]
[1778165233908,62.4,80263.72,0.0,0.99805,0.0,0.34058]
[1778165236929,62.4,80270.85,0.0,0.99807,0.0,0.33857]
[1778165241967,62.4,80271.05,0.0,0.99807,0.0,0.33852]
[1778165243980,62.4,80253.78,0.0,0.99804,0.0,0.34339]
[1778165244987,62.4,80239.34,0.0,0.99801,0.0,0.34751]
[1778165250023,62.4,80235.56,0.0,0.998,0.0,0.3486]
[1778165251030,62.4,80223.6,0.0,0.99798,0.0,0.35141]
[1778165253046,62.4,80216.32,0.0,0.99797,0.0,0.35352]
[1778165258742,62.4,80218.42,0.0,0.99797,0.0,0.35291]
[1778165264129,62.4,80217.94,0.0,0.99797,0.0,0.35305]
[1778165269170,62.4,80214.42,0.0,0.99797,0.0,0.35408]
[1778165274204,62.4,80214.07,0.0,0.99797,0.0,0.35418]
[1778165278233,62.4,80208.58,0.0,0.99796,0.0,0.35579]
[1778165279240,62.4,80197.28,0.0,0.99793,0.0,0.35911]
[1778165280247,62.4,80191.13,0.0,0.99792,0.0,0.36094]
[1778165281904,62.4,80186.93,0.0,0.99791,0.0,0.36219]
[1778165283918,62.4,80202.7,0.0,0.99794,0.0,0.35751]
[1778165285285,62.4,80212.78,0.0,0.99796,0.0,0.35456]
[1778165289314,62.4,80206.81,0.0,0.99795,0.0,0.35631]
[1778165294348,62.4,80202.0,0.0,0.99794,0.0,0.35772]
[1778165297368,62.4,80194.21,0.0,0.99793,0.0,0.36002]
[1778165302404,62.4,80200.78,0.0,0.99794,0.0,0.35808]
[1778165307450,62.4,80203.35,0.0,0.99795,0.0,0.35732]
[1778165309458,62.4,80191.87,0.0,0.99792,0.0,0.36072]
[1778165310464,62.4,80187.09,0.0,0.99791,0.0,0.36214]
[1778165311472,62.4,80178.08,0.0,0.9979,0.0,0.36416]
[1778165312479,62.4,80173.51,0.0,0.99789,0.0,0.36553]
[1778165316508,62.4,80162.02,0.0,0.99787,0.0,0.369]
[1778165317515,62.4,80153.97,0.0,0.99785,0.0,0.37144]
[1778165318523,62.4,80156.04,0.0,0.99786,0.0,0.37081]
[1778165320536,62.4,80162.81,0.0,0.99787,0.0,0.36876]
[1778165323557,62.4,80157.0,0.0,0.99786,0.0,0.37052]
[1778165328592,62.4,80147.94,0.0,0.99784,0.0,0.37328]
[1778165329599,62.4,80146.91,0.0,0.99784,0.0,0.3736]
[1778165333628,62.4,80152.19,0.0,0.99785,0.0,0.37199]
[1778165337655,62.4,80169.07,0.0,0.99788,0.0,0.36687]
[1778165338662,62.4,80171.89,0.0,0.99789,0.0,0.36602]
[1778165341685,62.4,80178.45,0.0,0.9979,0.0,0.36405]
[1778165343697,62.4,80168.69,0.0,0.99788,0.0,0.36698]
[1778165347726,62.4,80162.19,0.0,0.99787,0.0,0.36895]
[1778165348739,62.4,80178.23,0.0,0.9979,0.0,0.36412]
[1778165349744,62.4,80183.99,0.0,0.99791,0.0,0.3624]
[1778165350746,62.4,80190.31,0.0,0.99792,0.0,0.36052]
[1778165355781,62.4,80193.3,0.0,0.99793,0.0,0.35963]
[1778165356789,62.4,80199.06,0.0,0.99794,0.0,0.35793]
[1778165361823,62.4,80204.47,0.0,0.99795,0.0,0.35634]
[1778165366860,62.4,80208.15,0.0,0.99796,0.0,0.35526]
[1778165371900,62.4,80207.4,0.0,0.99796,0.0,0.35482]
[1778165372908,62.4,80212.51,0.0,0.99797,0.0,0.35333]
[1778165373917,62.4,80222.65,0.0,0.99799,0.0,0.35038]
[1778165374922,62.4,80221.5,0.0,0.99799,0.0,0.35072]
[1778165379957,62.4,80222.65,0.0,0.99799,0.0,0.35038]
[1778165384992,62.4,80224.73,0.0,0.99799,0.0,0.34978]
[1778165390029,62.4,80222.05,0.0,0.99799,0.0,0.35056]
[1778165394056,62.4,80227.03,0.0,0.998,0.0,0.34912]
[1778165395063,62.4,80238.48,0.0,0.99802,0.0,0.34583]
[1778165400098,62.4,80236.95,0.0,0.99802,0.0,0.34627]
[1778165404126,62.4,80247.72,0.0,0.99804,0.0,0.3432]
[1778165408155,62.4,80258.55,0.0,0.99805,0.0,0.34013]
[1778165411175,62.4,80251.49,0.0,0.99804,0.0,0.34213]
[1778165412182,62.4,80244.33,0.0,0.99803,0.0,0.34416]
[1778165413189,62.4,80236.65,0.0,0.99802,0.0,0.34635]
[1778165418224,62.4,80242.35,0.0,0.99803,0.0,0.34472]
[1778165422253,62.4,80236.21,0.0,0.99801,0.0,0.34648]
[1778165426280,62.4,80230.1,0.0,0.998,0.0,0.34823]
[1778165427288,62.4,80235.51,0.0,0.99801,0.0,0.34668]
[1778165430310,62.4,80240.81,0.0,0.99802,0.0,0.34516]
[1778165432324,62.4,80247.43,0.0,0.99804,0.0,0.34264]
[1778165433332,62.4,80252.53,0.0,0.99805,0.0,0.3412]
[1778165437362,62.4,80248.09,0.0,0.99804,0.0,0.34245]
[1778165442393,62.4,80249.38,0.0,0.99804,0.0,0.34209]
[1778165446427,62.4,80260.48,0.0,0.99806,0.0,0.33896]
[1778165450464,62.4,80266.89,0.0,0.99807,0.0,0.33716]
[1778165451466,62.4,80274.09,0.0,0.99809,0.0,0.33515]
[1778165456498,62.4,80276.09,0.0,0.99809,0.0,0.3346]
[1778165461532,62.4,80272.65,0.0,0.99808,0.0,0.33555]
[1778165466576,62.4,80271.74,0.0,0.99808,0.0,0.33581]
[1778165468589,62.4,80283.23,0.0,0.9981,0.0,0.33262]
[1778165469596,62.4,80284.24,0.0,0.9981,0.0,0.33234]
[1778165474634,62.4,80284.21,0.0,0.9981,0.0,0.33235]
[1778165477655,62.4,80278.4,0.0,0.99809,0.0,0.33395]
[1778165478667,62.4,80270.15,0.0,0.99808,0.0,0.33625]
[1778165479671,62.4,80268.76,0.0,0.99808,0.0,0.33664]
[1778165484704,62.4,80258.32,0.0,0.99806,0.0,0.33956]
[1778165485711,62.4,80255.49,0.0,0.99805,0.0,0.34036]
[1778165491754,62.4,80255.48,0.0,0.99806,0.0,0.33973]
[1778165493768,62.4,80270.29,0.0,0.99808,0.0,0.33558]
[1778165494775,62.4,80272.1,0.0,0.99809,0.0,0.33508]
[1778165498802,62.4,80280.67,0.0,0.9981,0.0,0.3327]
[1778165500818,62.4,80288.53,0.0,0.99812,0.0,0.33054]
[1778165502831,62.4,80294.55,0.0,0.99813,0.0,0.32888]
[1778165504845,62.4,80300.3,0.0,0.99814,0.0,0.32731]
[1778165507866,62.4,80295.2,0.0,0.99813,0.0,0.32871]
[1778165512901,62.4,80294.42,0.0,0.99813,0.0,0.32892]
[1778165517936,62.4,80294.75,0.0,0.99813,0.0,0.32883]
[1778165522971,62.4,80292.36,0.0,0.99812,0.0,0.32948]
[1778165524984,62.4,80286.17,0.0,0.99811,0.0,0.33118]
[1778165526998,62.4,80280.84,0.0,0.9981,0.0,0.33265]
[1778165528011,62.4,80270.83,0.0,0.99808,0.0,0.33543]
[1778165529017,62.4,80267.82,0.0,0.99808,0.0,0.33627]
[1778165531030,62.4,80262.95,0.0,0.99807,0.0,0.33763]
[1778165533044,62.4,80270.25,0.0,0.99808,0.0,0.33559]
[1778165537071,62.4,80276.43,0.0,0.99809,0.0,0.33388]
[1778165538078,62.4,80281.65,0.0,0.9981,0.0,0.33243]
[1778165539087,62.4,80287.84,0.0,0.99811,0.0,0.33072]
[1778165540092,62.4,80291.29,0.0,0.99812,0.0,0.32978]
[1778165545127,62.4,80286.73,0.0,0.99811,0.0,0.33103]
[1778165550165,62.4,80292.42,0.0,0.99812,0.0,0.32947]
[1778165555196,62.4,80291.3,0.0,0.99812,0.0,0.32916]
[1778165560231,62.4,80298.4,0.0,0.99814,0.0,0.32722]
[1778165563253,62.4,80292.83,0.0,0.99813,0.0,0.32874]
[1778165565269,62.4,80286.69,0.0,0.99812,0.0,0.33042]
[1778165570302,62.4,80280.87,0.0,0.99811,0.0,0.33202]
[1778165571309,62.4,80272.74,0.0,0.99809,0.0,0.33427]
[1778165572316,62.4,80265.03,0.0,0.99808,0.0,0.33642]
[1778165574332,62.4,80259.94,0.0,0.99807,0.0,0.33784]
[1778165577351,62.4,80257.47,0.0,0.99806,0.0,0.33854]
[1778165582387,62.4,80257.67,0.0,0.99806,0.0,0.33848]
[1778165587422,62.4,80267.29,0.0,0.99808,0.0,0.33579]
[1778165592457,62.4,80268.32,0.0,0.99808,0.0,0.3355]
[1778165594471,62.4,80277.58,0.0,0.9981,0.0,0.33293]
[1778165599506,62.4,80277.08,0.0,0.9981,0.0,0.33307]
[1778165603535,62.4,80263.74,0.0,0.99807,0.0,0.33678]
[1778165608572,62.4,80260.44,0.0,0.99807,0.0,0.3377]
[1778165613607,62.4,80259.98,0.0,0.99807,0.0,0.3372]
[1778165616298,62.4,80275.5,0.0,0.9981,0.0,0.33288]
[1778165616627,62.4,80275.5,0.0,0.9981,0.0,0.33288]
[1778165617634,62.4,80280.22,0.0,0.99811,0.0,0.33158]
[1778165622669,62.4,80285.43,0.0,0.99812,0.0,0.33015]
[1778165627704,62.4,80284.38,0.0,0.99811,0.0,0.33043]
[1778165632739,62.4,80287.16,0.0,0.99812,0.0,0.32967]
[1778165637774,62.4,80288.78,0.0,0.99812,0.0,0.32923]
[1778165640797,62.4,80295.8,0.0,0.99813,0.0,0.32731]
[1778165644826,62.4,80304.03,0.0,0.99815,0.0,0.32507]
[1778165649889,62.4,80299.42,0.0,0.99814,0.0,0.32632]
[1778165651903,62.4,80296.68,0.0,0.99814,0.0,0.32707]
[1778165653914,62.4,80301.07,0.0,0.99814,0.0,0.32588]
[1778165658958,62.4,80291.22,0.0,0.99813,0.0,0.32856]
[1778165659966,62.4,80295.15,0.0,0.99813,0.0,0.32749]
[1778165663993,62.4,80289.98,0.0,0.99812,0.0,0.3289]
[1778165669030,62.4,80289.17,0.0,0.99812,0.0,0.32912]
[1778165674065,62.4,80291.52,0.0,0.99813,0.0,0.32786]
[1778165679098,62.4,80292.6,0.0,0.99813,0.0,0.32756]
[1778165683126,62.4,80298.56,0.0,0.99814,0.0,0.32594]
[1778165685141,62.4,80288.02,0.0,0.99812,0.0,0.32882]
[1778165686147,62.4,80287.68,0.0,0.99812,0.0,0.32891]
[1778165691202,62.4,80272.57,0.0,0.9981,0.0,0.33307]
[1778165692189,62.4,80266.04,0.0,0.99809,0.0,0.33488]
[1778165693197,62.4,80265.32,0.0,0.99808,0.0,0.33508]
[1778165695210,62.4,80270.59,0.0,0.99809,0.0,0.33362]
[1778165700245,62.4,80268.55,0.0,0.99809,0.0,0.33418]
[1778165703266,62.4,80278.01,0.0,0.99811,0.0,0.33157]
[1778165704275,62.4,80281.92,0.0,0.99811,0.0,0.33049]
[1778165706288,62.4,80288.0,0.0,0.99812,0.0,0.32882]
[1778165707294,62.4,80293.11,0.0,0.99813,0.0,0.32743]
[1778165710315,62.4,80301.51,0.0,0.99815,0.0,0.32514]
[1778165711322,62.4,80308.78,0.0,0.99816,0.0,0.32318]
[1778165712329,62.4,80308.66,0.0,0.99816,0.0,0.32321]
[1778165713337,62.4,80300.05,0.0,0.99815,0.0,0.32554]
[1778165714343,62.4,80298.16,0.0,0.99814,0.0,0.32605]
[1778165719378,62.4,80299.27,0.0,0.99814,0.0,0.32575]
[1778165724414,62.4,80301.75,0.0,0.99815,0.0,0.32508]
[1778165729450,62.4,80304.39,0.0,0.99815,0.0,0.32436]
[1778165732472,62.4,80298.97,0.0,0.99815,0.0,0.32522]
[1778165737506,62.4,80300.51,0.0,0.99815,0.0,0.3248]
[1778165742544,62.4,80300.85,0.0,0.99815,0.0,0.32471]
[1778165747577,62.4,80299.55,0.0,0.99815,0.0,0.32506]
[1778165752612,62.4,80300.5,0.0,0.99815,0.0,0.3248]
[1778165757648,62.4,80296.45,0.0,0.99814,0.0,0.3259]
[1778165759662,62.4,80289.13,0.0,0.99813,0.0,0.32789]
[1778165760669,62.4,80284.36,0.0,0.99812,0.0,0.3292]
[1778165763343,62.4,80278.0,0.0,0.99811,0.0,0.33095]
[1778165769736,62.4,80275.2,0.0,0.99811,0.0,0.33172]
[1778165773414,62.4,80267.14,0.0,0.99809,0.0,0.33395]
[1778165774768,62.4,80265.21,0.0,0.99809,0.0,0.33448]
[1778165779803,62.4,80260.11,0.0,0.99808,0.0,0.3359]
[1778165780810,62.4,80254.71,0.0,0.99807,0.0,0.33741]
[1778165785848,62.4,80257.89,0.0,0.99807,0.0,0.33652]
[1778165790883,62.4,80256.19,0.0,0.99807,0.0,0.337]
[1778165795915,62.4,80252.87,0.0,0.99807,0.0,0.3373]
[1778165799944,62.4,80258.55,0.0,0.99808,0.0,0.33571]
[1778165804978,62.4,80251.23,0.0,0.99807,0.0,0.33776]
[1778165805985,62.4,80246.08,0.0,0.99806,0.0,0.3392]
[1778165806992,62.4,80243.27,0.0,0.99805,0.0,0.34]
[1778165812027,62.4,80237.42,0.0,0.99804,0.0,0.34165]
[1778165813034,62.4,80233.98,0.0,0.99804,0.0,0.34263]
[1778165814041,62.4,80227.68,0.0,0.99802,0.0,0.34442]
[1778165815048,62.4,80228.07,0.0,0.99802,0.0,0.34431]
[1778165818070,62.4,80234.06,0.0,0.99804,0.0,0.3426]
[1778165823104,62.4,80233.0,0.0,0.99803,0.0,0.3429]
[1778165828140,62.4,80236.63,0.0,0.99804,0.0,0.34187]
[1778165830154,62.4,80229.87,0.0,0.99803,0.0,0.3438]
[1778165834183,62.4,80222.07,0.0,0.99801,0.0,0.34602]
[1778165835189,62.4,80216.1,0.0,0.998,0.0,0.34774]
[1778165836197,62.4,80212.41,0.0,0.998,0.0,0.3488]
[1778165839217,62.4,80217.74,0.0,0.99801,0.0,0.34727]
[1778165841231,62.4,80221.25,0.0,0.99801,0.0,0.34626]
[1778165846268,62.4,80218.8,0.0,0.99801,0.0,0.34696]
[1778165850294,62.4,80225.48,0.0,0.99802,0.0,0.34505]
[1778165851301,62.4,80227.15,0.0,0.99803,0.0,0.34393]
[1778165856340,62.4,80225.28,0.0,0.99802,0.0,0.34446]
[1778165861374,62.4,80226.0,0.0,0.99802,0.0,0.34426]
[1778165864397,62.4,80219.13,0.0,0.99801,0.0,0.34622]
[1778165865403,62.4,80214.11,0.0,0.998,0.0,0.34766]
[1778165870438,62.4,80210.74,0.0,0.998,0.0,0.34864]
[1778165875472,62.4,80206.25,0.0,0.99799,0.0,0.34993]
[1778165880506,62.4,80205.0,0.0,0.99799,0.0,0.35029]
[1778165885543,62.4,80203.4,0.0,0.99798,0.0,0.35076]
[1778165890581,62.4,80205.78,0.0,0.99799,0.0,0.35007]
[1778165894610,62.4,80211.7,0.0,0.998,0.0,0.34836]
[1778165897630,62.4,80203.69,0.0,0.99798,0.0,0.35067]
[1778165898637,62.4,80203.37,0.0,0.99798,0.0,0.35077]
[1778165900656,62.4,80197.64,0.0,0.99797,0.0,0.35243]
[1778165902670,62.4,80197.25,0.0,0.99797,0.0,0.35255]
[1778165907707,62.4,80188.34,0.0,0.99795,0.0,0.35515]
[1778165908713,62.4,80174.24,0.0,0.99793,0.0,0.35931]
[1778165909720,62.4,80171.53,0.0,0.99792,0.0,0.36011]
[1778165914754,62.4,80168.01,0.0,0.99792,0.0,0.36049]
[1778165916768,62.4,80161.55,0.0,0.99791,0.0,0.36242]
[1778165918782,62.4,80161.49,0.0,0.99791,0.0,0.36244]
[1778165922809,62.4,80156.2,0.0,0.9979,0.0,0.36402]
[1778165927852,62.4,80157.62,0.0,0.9979,0.0,0.36359]
[1778165932883,62.4,80157.56,0.0,0.9979,0.0,0.36361]
[1778165934575,62.4,80151.21,0.0,0.99789,0.0,0.36552]
[1778165935906,62.4,80148.66,0.0,0.99788,0.0,0.36629]
[1778165940939,62.4,80150.65,0.0,0.99789,0.0,0.36569]
[1778165945973,62.4,80157.73,0.0,0.9979,0.0,0.36356]
[1778165951009,62.4,80156.36,0.0,0.9979,0.0,0.36397]
[1778165956051,62.4,80157.71,0.0,0.9979,0.0,0.36357]
[1778165961086,62.4,80156.78,0.0,0.9979,0.0,0.36385]
[1778165966121,62.4,80161.22,0.0,0.99791,0.0,0.36252]
[1778165971166,62.4,80166.64,0.0,0.99792,0.0,0.36024]
[1778165973170,62.4,80171.82,0.0,0.99793,0.0,0.3587]
[1778165974177,62.4,80178.27,0.0,0.99794,0.0,0.35679]
[1778165975194,62.4,80184.14,0.0,0.99795,0.0,0.35507]
[1778165976191,62.4,80184.32,0.0,0.99795,0.0,0.35502]
[1778165981225,62.4,80181.13,0.0,0.99795,0.0,0.35595]
[1778165986262,62.4,80182.14,0.0,0.99795,0.0,0.35566]
[1778165991295,62.4,80182.28,0.0,0.99795,0.0,0.35561]
[1778165996330,62.4,80183.11,0.0,0.99795,0.0,0.35537]
[1778166001367,62.4,80180.07,0.0,0.99795,0.0,0.35626]
[1778166003384,62.4,80174.72,0.0,0.99794,0.0,0.35784]
[1778166004389,62.4,80169.06,0.0,0.99793,0.0,0.35952]
[1778166005410,62.4,80160.93,0.0,0.99791,0.0,0.36194]
[1778166006406,62.4,80163.21,0.0,0.99791,0.0,0.36126]
[1778166010442,62.4,80151.65,0.0,0.99789,0.0,0.36471]
[1778166011447,62.4,80141.68,0.0,0.99787,0.0,0.36772]
[1778166012454,62.4,80143.2,0.0,0.99788,0.0,0.36726]
[1778166016481,62.4,80148.72,0.0,0.99789,0.0,0.3656]
[1778166021521,62.4,80150.55,0.0,0.99789,0.0,0.36505]
[1778166022540,62.4,80139.99,0.0,0.99787,0.0,0.36823]
[1778166023541,62.4,80127.39,0.0,0.99784,0.0,0.37207]
[1778166024547,62.4,80125.72,0.0,0.99784,0.0,0.37258]
[1778166029585,62.4,80124.19,0.0,0.99784,0.0,0.37305]
[1778166031631,62.4,80129.38,0.0,0.99785,0.0,0.37078]
[1778166032605,62.4,80137.76,0.0,0.99787,0.0,0.36823]
[1778166033612,62.4,80144.54,0.0,0.99788,0.0,0.36618]
[1778166034618,62.4,80151.34,0.0,0.99789,0.0,0.36414]
[1778166035627,62.4,80154.59,0.0,0.9979,0.0,0.36316]
[1778166039654,62.4,80151.81,0.0,0.9979,0.0,0.36399]
[1778166040666,62.4,80147.89,0.0,0.99789,0.0,0.36517]
[1778166042678,62.4,80141.27,0.0,0.99788,0.0,0.36717]
[1778166046713,62.4,80134.06,0.0,0.99786,0.0,0.36935]
[1778166047715,62.4,80129.57,0.0,0.99785,0.0,0.37072]
[1778166049729,62.4,80128.13,0.0,0.99785,0.0,0.37116]
[1778166054764,62.4,80128.06,0.0,0.99785,0.0,0.37118]
[1778166059799,62.4,80125.04,0.0,0.99784,0.0,0.37211]
[1778166064835,62.4,80121.32,0.0,0.99784,0.0,0.37324]
[1778166069870,62.4,80110.56,0.0,0.99781,0.0,0.37656]
[1778166070885,62.4,80105.91,0.0,0.9978,0.0,0.378]
[1778166072891,62.4,80111.33,0.0,0.99782,0.0,0.37632]
[1778166075911,62.4,80121.82,0.0,0.99784,0.0,0.37309]
[1778166076943,62.4,80127.46,0.0,0.99785,0.0,0.37137]
[1778166081972,62.4,80126.98,0.0,0.99785,0.0,0.37151]
[1778166087011,62.4,80125.68,0.0,0.99784,0.0,0.37191]
[1778166088035,62.4,80119.43,0.0,0.99783,0.0,0.37382]
[1778166093066,62.4,80123.79,0.0,0.99784,0.0,0.3718]
[1778166094699,62.4,80129.3,0.0,0.99786,0.0,0.37012]
[1778166100119,62.4,80132.72,0.0,0.99786,0.0,0.36908]
[1778166104768,62.4,80140.1,0.0,0.99788,0.0,0.36685]
[1778166106161,62.4,80148.91,0.0,0.99789,0.0,0.36419]
[1778166111197,62.4,80148.3,0.0,0.99789,0.0,0.36438]
[1778166116231,62.4,80147.41,0.0,0.99789,0.0,0.36464]
[1778166119255,62.4,80138.93,0.0,0.99787,0.0,0.3672]
[1778166121268,62.4,80131.61,0.0,0.99786,0.0,0.36942]
[1778166124917,62.4,80162.63,0.0,0.99792,0.0,0.3601]
[1778166125298,62.4,80162.63,0.0,0.99792,0.0,0.3601]
[1778166126303,62.4,80167.6,0.0,0.99793,0.0,0.35862]
[1778166129324,62.4,80176.4,0.0,0.99795,0.0,0.35602]
[1778166130331,62.4,80178.57,0.0,0.99795,0.0,0.35539]
[1778166134988,62.4,80190.76,0.0,0.99797,0.0,0.35182]
[1778166136382,62.4,80191.49,0.0,0.99798,0.0,0.35161]
[1778166138398,62.4,80179.53,0.0,0.99795,0.0,0.3551]
[1778166139398,62.4,80179.07,0.0,0.99795,0.0,0.35524]
[1778166144436,62.4,80184.13,0.0,0.99796,0.0,0.35376]
[1778166146450,62.4,80190.22,0.0,0.99797,0.0,0.35198]
[1778166151484,62.4,80187.15,0.0,0.99797,0.0,0.35222]
[1778166153498,62.4,80182.03,0.0,0.99796,0.0,0.35371]
[1778166158533,62.4,80173.46,0.0,0.99794,0.0,0.35623]
[1778166159540,62.4,80171.25,0.0,0.99794,0.0,0.35688]
[1778166162562,62.4,80164.68,0.0,0.99793,0.0,0.35882]
[1778166163568,62.4,80157.41,0.0,0.99791,0.0,0.36098]
[1778166164575,62.4,80154.15,0.0,0.99791,0.0,0.36195]
[1778166167596,62.4,80137.72,0.0,0.99788,0.0,0.36689]
[1778166168603,62.4,80142.04,0.0,0.99788,0.0,0.36559]
[1778166173638,62.4,80137.72,0.0,0.99788,0.0,0.36689]
[1778166177670,62.4,80145.74,0.0,0.99789,0.0,0.36447]
[1778166178673,62.4,80151.35,0.0,0.9979,0.0,0.36279]
[1778166179680,62.4,80155.24,0.0,0.99791,0.0,0.36163]
[1778166181695,62.4,80158.44,0.0,0.99792,0.0,0.36068]
[1778166184715,62.4,80152.14,0.0,0.9979,0.0,0.36256]
[1778166189751,62.4,80156.41,0.0,0.99791,0.0,0.36128]
[1778166193778,62.4,80151.38,0.0,0.9979,0.0,0.36278]
[1778166196801,62.4,80159.11,0.0,0.99792,0.0,0.36048]
[1778166198816,62.4,80165.21,0.0,0.99793,0.0,0.35867]
[1778166203850,62.4,80165.11,0.0,0.99793,0.0,0.35869]
[1778166208884,62.4,80165.03,0.0,0.99793,0.0,0.35872]
[1778166213920,62.4,80162.69,0.0,0.99793,0.0,0.35875]
[1778166218955,62.4,80164.29,0.0,0.99793,0.0,0.35827]
[1778166223989,62.4,80163.11,0.0,0.99793,0.0,0.35862]
[1778166229028,62.4,80168.04,0.0,0.99794,0.0,0.35717]
[1778166231040,62.4,80177.84,0.0,0.99796,0.0,0.35428]
[1778166232054,62.4,80177.76,0.0,0.99796,0.0,0.35431]
[1778166235067,62.4,80185.72,0.0,0.99797,0.0,0.35198]
[1778166238088,62.4,80188.51,0.0,0.99798,0.0,0.35117]
[1778166239095,62.4,80183.13,0.0,0.99797,0.0,0.35274]
[1778166240102,62.4,80177.34,0.0,0.99796,0.0,0.35443]
[1778166241109,62.4,80174.82,0.0,0.99795,0.0,0.35517]
[1778166245768,62.4,80159.3,0.0,0.99792,0.0,0.35975]
[1778166247151,62.4,80156.15,0.0,0.99792,0.0,0.36069]
[1778166250173,62.4,80154.75,0.0,0.99791,0.0,0.36111]
[1778166253193,62.4,80148.98,0.0,0.9979,0.0,0.36283]
[1778166258229,62.4,80160.78,0.0,0.99792,0.0,0.35931]
[1778166259236,62.4,80163.77,0.0,0.99793,0.0,0.35843]
[1778166262257,62.4,80156.21,0.0,0.99792,0.0,0.36067]
[1778166264271,62.4,80154.14,0.0,0.99791,0.0,0.36129]
[1778166269309,62.4,80140.93,0.0,0.99789,0.0,0.36525]
[1778166270315,62.4,80136.97,0.0,0.99788,0.0,0.36644]
[1778166272331,62.4,80143.62,0.0,0.9979,0.0,0.36377]
[1778166273337,62.4,80149.0,0.0,0.99791,0.0,0.36215]
[1778166275980,62.4,80150.54,0.0,0.99791,0.0,0.36169]
[1778166279378,62.4,80155.7,0.0,0.99792,0.0,0.36016]
[1778166284413,62.4,80154.64,0.0,0.99792,0.0,0.36047]
[1778166289448,62.4,80155.36,0.0,0.99792,0.0,0.36026]
[1778166293476,62.4,80163.38,0.0,0.99793,0.0,0.35788]
[1778166297506,62.4,80158.32,0.0,0.99792,0.0,0.35938]
[1778166302549,62.4,80155.87,0.0,0.99792,0.0,0.36011]
[1778166304574,62.4,80148.45,0.0,0.9979,0.0,0.36232]
[1778166306575,62.4,80135.25,0.0,0.99788,0.0,0.36629]
[1778166307584,62.4,80133.61,0.0,0.99788,0.0,0.36678]
[1778166311611,62.4,80139.18,0.0,0.99789,0.0,0.3651]
[1778166312617,62.4,80151.04,0.0,0.99791,0.0,0.36155]
[1778166314631,62.4,80159.07,0.0,0.99792,0.0,0.35916]
[1778166315638,62.4,80164.46,0.0,0.99794,0.0,0.35756]
[1778166317654,62.4,80165.11,0.0,0.99794,0.0,0.35737]
[1778166319667,62.4,80158.6,0.0,0.99792,0.0,0.3593]
[1778166324701,62.4,80162.48,0.0,0.99793,0.0,0.35815]
[1778166329737,62.4,80160.95,0.0,0.99793,0.0,0.3586]
[1778166334771,62.4,80159.96,0.0,0.99793,0.0,0.35823]
[1778166339806,62.4,80158.58,0.0,0.99793,0.0,0.35864]
[1778166340814,62.4,80153.15,0.0,0.99792,0.0,0.36025]
[1778166341822,62.4,80148.82,0.0,0.99791,0.0,0.36154]
[1778166343834,62.4,80139.48,0.0,0.99789,0.0,0.36434]
[1778166344840,62.4,80135.98,0.0,0.99788,0.0,0.36539]
[1778166348869,62.4,80131.36,0.0,0.99787,0.0,0.36678]
[1778166352897,62.4,80124.42,0.0,0.99786,0.0,0.36889]
[1778166353904,62.4,80121.12,0.0,0.99785,0.0,0.36989]
[1778166355918,62.4,80114.35,0.0,0.99784,0.0,0.37196]
[1778166356925,62.4,80110.95,0.0,0.99783,0.0,0.373]
[1778166359946,62.4,80110.02,0.0,0.99783,0.0,0.37329]
[1778166364983,62.4,80111.39,0.0,0.99784,0.0,0.37287]
[1778166366996,62.4,80121.94,0.0,0.99786,0.0,0.36964]
[1778166368004,62.4,80123.38,0.0,0.99786,0.0,0.3692]
[1778166372038,62.4,80125.41,0.0,0.99786,0.0,0.36859]
[1778166373041,62.4,80120.14,0.0,0.99785,0.0,0.37019]
[1778166375055,62.4,80126.08,0.0,0.99786,0.0,0.36838]
[1778166377068,62.4,80120.62,0.0,0.99785,0.0,0.37004]
[1778166380089,62.4,80119.41,0.0,0.99785,0.0,0.37041]
[1778166385124,62.4,80110.5,0.0,0.99783,0.0,0.37314]
[1778166387139,62.4,80104.55,0.0,0.99782,0.0,0.37497]
[1778166390160,62.4,80095.01,0.0,0.9978,0.0,0.37792]
[1778166391167,62.4,80089.36,0.0,0.9978,0.0,0.37899]
[1778166392174,62.4,80088.11,0.0,0.99779,0.0,0.37938]
[1778166397209,62.4,80091.74,0.0,0.9978,0.0,0.37825]
[1778166398221,62.4,80083.69,0.0,0.99778,0.0,0.38076]
[1778166399223,62.4,80080.79,0.0,0.99778,0.0,0.38166]
[1778166401245,62.4,80089.85,0.0,0.9978,0.0,0.37883]
[1778166402252,62.4,80094.78,0.0,0.99781,0.0,0.3773]
[1778166405274,62.4,80087.78,0.0,0.99779,0.0,0.37948]
[1778166408295,62.4,80084.53,0.0,0.99779,0.0,0.38049]
[1778166412323,62.4,80091.01,0.0,0.9978,0.0,0.37847]
[1778166414337,62.4,80093.9,0.0,0.9978,0.0,0.37758]
[1778166419373,62.4,80090.28,0.0,0.9978,0.0,0.3787]
[1778166424408,62.4,80095.03,0.0,0.99781,0.0,0.37722]
[1778166429445,62.4,80090.95,0.0,0.9978,0.0,0.37849]
[1778166431459,62.4,80096.44,0.0,0.99781,0.0,0.37679]
[1778166433472,62.4,80104.05,0.0,0.99782,0.0,0.37444]
[1778166437119,62.4,80106.14,0.0,0.99783,0.0,0.37379]
[1778166442536,62.4,80111.95,0.0,0.99784,0.0,0.37201]
[1778166443542,62.4,80113.11,0.0,0.99784,0.0,0.37166]
[1778166447189,62.4,80120.31,0.0,0.99786,0.0,0.36946]
[1778166449586,62.4,80127.8,0.0,0.99787,0.0,0.36718]
[1778166451600,62.4,80127.44,0.0,0.99787,0.0,0.36662]
[1778166453616,62.4,80123.72,0.0,0.99787,0.0,0.36774]
[1778166455627,62.4,80114.32,0.0,0.99785,0.0,0.3706]
[1778166457263,62.4,80112.83,0.0,0.99785,0.0,0.37106]
[1778166459659,62.4,80116.78,0.0,0.99785,0.0,0.36985]
[1778166464690,62.4,80117.69,0.0,0.99786,0.0,0.36958]
[1778166469730,62.4,80129.02,0.0,0.99788,0.0,0.36614]
[1778166470736,62.4,80141.22,0.0,0.9979,0.0,0.36247]
[1778166471741,62.4,80144.45,0.0,0.99791,0.0,0.36151]
[1778166473755,62.4,80159.29,0.0,0.99794,0.0,0.3571]
[1778166474762,62.4,80159.22,0.0,0.99794,0.0,0.35712]
[1778166477784,62.4,80165.41,0.0,0.99795,0.0,0.35529]
[1778166479797,62.4,80173.2,0.0,0.99796,0.0,0.35301]
[1778166481813,62.4,80167.76,0.0,0.99795,0.0,0.3546]
[1778166486846,62.4,80170.08,0.0,0.99796,0.0,0.35392]
[1778166491904,62.4,80175.62,0.0,0.99797,0.0,0.3523]
[1778166492888,62.4,80184.16,0.0,0.99798,0.0,0.34982]
[1778166493895,62.4,80192.68,0.0,0.998,0.0,0.34736]
[1778166494903,62.4,80190.86,0.0,0.998,0.0,0.34788]
[1778166498931,62.4,80199.38,0.0,0.99801,0.0,0.34543]
[1778166499938,62.4,80209.97,0.0,0.99803,0.0,0.34241]
[1778166500946,62.4,80216.41,0.0,0.99804,0.0,0.34058]
[1778166501952,62.4,80222.04,0.0,0.99805,0.0,0.33899]
[1778166503967,62.4,80227.47,0.0,0.99806,0.0,0.33746]
[1778166506987,62.4,80233.42,0.0,0.99807,0.0,0.33579]
[1778166509001,62.4,80240.68,0.0,0.99809,0.0,0.33377]
[1778166512028,62.4,80246.3,0.0,0.9981,0.0,0.33158]
[1778166513032,62.4,80252.29,0.0,0.99811,0.0,0.32993]
[1778166515046,62.4,80240.51,0.0,0.99809,0.0,0.33319]
[1778166516053,62.4,80244.79,0.0,0.9981,0.0,0.332]
[1778166517060,62.4,80250.94,0.0,0.99811,0.0,0.3303]
[1778166519074,62.4,80253.69,0.0,0.99811,0.0,0.32954]
[1778166520081,62.4,80259.29,0.0,0.99812,0.0,0.32801]
[1778166521096,62.4,80262.58,0.0,0.99813,0.0,0.32711]
[1778166524109,62.4,80268.25,0.0,0.99814,0.0,0.32556]
[1778166525117,62.4,80268.8,0.0,0.99814,0.0,0.32541]
[1778166526124,62.4,80262.34,0.0,0.99813,0.0,0.32717]
[1778166527131,62.4,80260.03,0.0,0.99812,0.0,0.3278]
[1778166532171,62.4,80258.42,0.0,0.99812,0.0,0.32824]
[1778166537206,62.4,80258.5,0.0,0.99812,0.0,0.32822]
[1778166539220,62.4,80254.78,0.0,0.99812,0.0,0.32924]
[1778166541235,62.4,80248.89,0.0,0.9981,0.0,0.33087]
[1778166546269,62.4,80250.37,0.0,0.99811,0.0,0.33046]
[1778166551309,62.4,80247.19,0.0,0.9981,0.0,0.33133]
[1778166552312,62.4,80238.28,0.0,0.99809,0.0,0.33381]
[1778166553318,62.4,80234.39,0.0,0.99808,0.0,0.33489]
[1778166555336,62.4,80241.87,0.0,0.99809,0.0,0.33281]
[1778166556344,62.4,80247.18,0.0,0.9981,0.0,0.33134]
[1778166558357,62.4,80251.43,0.0,0.99811,0.0,0.33016]
[1778166562385,62.4,80261.11,0.0,0.99813,0.0,0.32751]
[1778166563395,62.4,80266.39,0.0,0.99814,0.0,0.32607]
[1778166564400,62.4,80265.81,0.0,0.99813,0.0,0.32622]
[1778166565406,62.4,80259.35,0.0,0.99812,0.0,0.32799]
[1778166566416,62.4,80260.57,0.0,0.99813,0.0,0.32766]
[1778166569434,62.4,80264.76,0.0,0.99813,0.0,0.32651]
[1778166574469,62.4,80266.59,0.0,0.99814,0.0,0.32539]
[1778166579504,62.4,80259.58,0.0,0.99813,0.0,0.32731]
[1778166584539,62.4,80259.89,0.0,0.99813,0.0,0.32722]
[1778166589573,62.4,80262.09,0.0,0.99813,0.0,0.32662]
[1778166594609,62.4,80259.61,0.0,0.99813,0.0,0.3273]
[1778166596624,62.4,80269.92,0.0,0.99815,0.0,0.32449]
[1778166598283,62.4,80275.8,0.0,0.99816,0.0,0.3229]
[1778166603681,62.4,80267.62,0.0,0.99814,0.0,0.32511]
[1778166604684,62.4,80271.91,0.0,0.99815,0.0,0.32395]
[1778166609720,62.4,80276.97,0.0,0.99816,0.0,0.32258]
[1778166614756,62.4,80287.74,0.0,0.99818,0.0,0.31969]
[1778166615764,62.4,80283.96,0.0,0.99817,0.0,0.3207]
[1778166620798,62.4,80287.16,0.0,0.99817,0.0,0.31984]
[1778166623818,62.4,80281.96,0.0,0.99817,0.0,0.32124]
[1778166625834,62.4,80279.57,0.0,0.99816,0.0,0.32188]
[1778166630874,62.4,80282.21,0.0,0.99817,0.0,0.32117]
[1778166634902,62.4,80274.0,0.0,0.99816,0.0,0.32277]
[1778166639931,62.4,80269.07,0.0,0.99815,0.0,0.32411]
[1778166644969,62.4,80264.38,0.0,0.99814,0.0,0.32538]
[1778166647987,62.4,80258.5,0.0,0.99813,0.0,0.32698]
[1778166653023,62.4,80257.62,0.0,0.99813,0.0,0.32722]
[1778166659065,62.4,80254.13,0.0,0.99812,0.0,0.32818]
[1778166663094,62.4,80241.38,0.0,0.9981,0.0,0.33169]
[1778166664101,62.4,80237.87,0.0,0.99809,0.0,0.33266]
[1778166668130,62.4,80244.44,0.0,0.9981,0.0,0.33084]
[1778166672179,62.4,80251.9,0.0,0.99812,0.0,0.32879]
[1778166674195,62.4,80241.26,0.0,0.9981,0.0,0.33172]
[1778166675199,62.4,80247.67,0.0,0.99811,0.0,0.32995]
[1778166678216,62.4,80239.37,0.0,0.99809,0.0,0.33225]
[1778166679228,62.4,80238.09,0.0,0.99809,0.0,0.3326]
[1778166681236,62.4,80232.86,0.0,0.99808,0.0,0.33405]
[1778166684261,62.4,80243.21,0.0,0.9981,0.0,0.33118]
[1778166685267,62.4,80251.18,0.0,0.99812,0.0,0.32899]
[1778166689298,62.4,80255.6,0.0,0.99812,0.0,0.32778]
[1778166694330,62.4,80258.73,0.0,0.99813,0.0,0.3263]
[1778166696344,62.4,80253.44,0.0,0.99812,0.0,0.32775]
[1778166699374,62.4,80245.45,0.0,0.99811,0.0,0.32994]
[1778166701382,62.4,80239.73,0.0,0.9981,0.0,0.33152]
[1778166706418,62.4,80243.04,0.0,0.99811,0.0,0.3306]
[1778166710446,62.4,80238.77,0.0,0.9981,0.0,0.33179]
[1778166713467,62.4,80227.77,0.0,0.99808,0.0,0.33484]
[1778166718502,62.4,80234.08,0.0,0.99809,0.0,0.33309]
[1778166723538,62.4,80226.34,0.0,0.99808,0.0,0.33524]
[1778166725551,62.4,80217.9,0.0,0.99806,0.0,0.33761]
[1778166727566,62.4,80223.75,0.0,0.99807,0.0,0.33597]
[1778166732603,62.4,80226.58,0.0,0.99808,0.0,0.33518]
[1778166736630,62.4,80220.78,0.0,0.99807,0.0,0.3368]
[1778166741666,62.4,80217.01,0.0,0.99806,0.0,0.33786]
[1778166744687,62.4,80209.04,0.0,0.99804,0.0,0.34011]
[1778166745697,62.4,80206.05,0.0,0.99804,0.0,0.34096]
[1778166749412,62.4,80211.67,0.0,0.99805,0.0,0.33936]
[1778166754760,62.4,80208.51,0.0,0.99805,0.0,0.33962]
[1778166759801,62.4,80204.91,0.0,0.99804,0.0,0.34064]
[1778166762822,62.4,80197.31,0.0,0.99803,0.0,0.3428]
[1778166767860,62.4,80207.25,0.0,0.99804,0.0,0.33998]
[1778166769555,62.4,80236.99,0.0,0.9981,0.0,0.33165]
[1778166770883,62.4,80230.85,0.0,0.99809,0.0,0.33335]
[1778166771888,62.4,80231.18,0.0,0.99809,0.0,0.33326]
[1778166776924,62.4,80230.23,0.0,0.99809,0.0,0.33353]
[1778166781959,62.4,80225.97,0.0,0.99808,0.0,0.33471]
[1778166784980,62.4,80220.57,0.0,0.99807,0.0,0.33622]
[1778166785987,62.4,80212.26,0.0,0.99805,0.0,0.33856]
[1778166786994,62.4,80214.7,0.0,0.99806,0.0,0.33787]
[1778166792030,62.4,80222.88,0.0,0.99807,0.0,0.33558]
[1778166794045,62.4,80223.99,0.0,0.99807,0.0,0.33527]
[1778166799079,62.4,80221.41,0.0,0.99807,0.0,0.33599]
[1778166804116,62.4,80209.53,0.0,0.99805,0.0,0.33933]
[1778166805121,62.4,80205.64,0.0,0.99804,0.0,0.34043]
[1778166806127,62.4,80200.46,0.0,0.99803,0.0,0.3419]
[1778166808143,62.4,80188.94,0.0,0.99801,0.0,0.34519]
[1778166809150,62.4,80187.28,0.0,0.99801,0.0,0.34567]
[1778166814185,62.4,80184.52,0.0,0.99801,0.0,0.34581]
[1778166817207,62.4,80176.65,0.0,0.99799,0.0,0.34808]
[1778166820228,62.4,80172.07,0.0,0.99798,0.0,0.34941]
[1778166824255,62.4,80165.35,0.0,0.99797,0.0,0.35136]
[1778166829295,62.4,80168.91,0.0,0.99798,0.0,0.35033]
[1778166831305,62.4,80164.12,0.0,0.99797,0.0,0.35172]
[1778166832313,62.4,80156.72,0.0,0.99795,0.0,0.35389]
[1778166834326,62.4,80152.67,0.0,0.99795,0.0,0.35508]
[1778166838355,62.4,80158.19,0.0,0.99796,0.0,0.35346]
[1778166839361,62.4,80163.44,0.0,0.99797,0.0,0.35192]
[1778166842382,62.4,80168.73,0.0,0.99798,0.0,0.35038]
[1778166847417,62.4,80169.32,0.0,0.99798,0.0,0.35021]
[1778166851446,62.4,80174.89,0.0,0.99799,0.0,0.34859]
[1778166852452,62.4,80179.96,0.0,0.998,0.0,0.34713]
[1778166857489,62.4,80181.64,0.0,0.998,0.0,0.34664]
[1778166860510,62.4,80186.54,0.0,0.99801,0.0,0.34523]
[1778166865546,62.4,80176.31,0.0,0.99799,0.0,0.34818]
[1778166870581,62.4,80171.96,0.0,0.99798,0.0,0.34944]
[1778166875616,62.4,80167.55,0.0,0.99798,0.0,0.35007]
[1778166876623,62.4,80160.48,0.0,0.99797,0.0,0.35213]
[1778166881658,62.4,80161.79,0.0,0.99797,0.0,0.35174]
[1778166884680,62.4,80167.75,0.0,0.99798,0.0,0.35001]
[1778166885686,62.4,80173.95,0.0,0.99799,0.0,0.34821]
[1778166887700,62.4,80179.01,0.0,0.998,0.0,0.34675]
[1778166892737,62.4,80179.22,0.0,0.998,0.0,0.34669]
[1778166897773,62.4,80179.48,0.0,0.998,0.0,0.34662]
[1778166899784,62.4,80170.46,0.0,0.99798,0.0,0.34922]
[1778166900792,62.4,80168.77,0.0,0.99798,0.0,0.34971]
[1778166905827,62.4,80171.82,0.0,0.99799,0.0,0.34883]
[1778166908846,62.4,80178.97,0.0,0.998,0.0,0.34676]
[1778166910541,62.4,80179.76,0.0,0.998,0.0,0.34654]
[1778166912876,62.4,80185.28,0.0,0.99801,0.0,0.34495]
[1778166917911,62.4,80187.75,0.0,0.99802,0.0,0.34424]
[1778166920610,62.4,80181.07,0.0,0.998,0.0,0.34616]
[1778166925973,62.4,80174.67,0.0,0.99799,0.0,0.348]
[1778166927983,62.4,80163.59,0.0,0.99797,0.0,0.35122]
[1778166928991,62.4,80160.55,0.0,0.99797,0.0,0.35211]
[1778166933018,62.4,80157.91,0.0,0.99796,0.0,0.35222]
[1778166938052,62.4,80161.26,0.0,0.99797,0.0,0.35124]
[1778166942081,62.4,80168.5,0.0,0.99798,0.0,0.34914]
[1778166947115,62.4,80173.68,0.0,0.99799,0.0,0.34764]
[1778166952150,62.4,80173.56,0.0,0.99799,0.0,0.34767]
[1778166955171,62.4,80179.26,0.0,0.998,0.0,0.34603]
[1778166957185,62.4,80182.23,0.0,0.99801,0.0,0.34518]
[1778166961216,62.4,80187.16,0.0,0.99802,0.0,0.34376]
[1778166966251,62.4,80189.64,0.0,0.99802,0.0,0.34306]
[1778166970279,62.4,80179.96,0.0,0.99801,0.0,0.34583]
[1778166972294,62.4,80174.56,0.0,0.998,0.0,0.34738]
[1778166974307,62.4,80173.08,0.0,0.99799,0.0,0.34781]
[1778166979342,62.4,80182.77,0.0,0.99801,0.0,0.34502]
[1778166980349,62.4,80188.5,0.0,0.99802,0.0,0.34338]
[1778166981356,62.4,80188.7,0.0,0.99802,0.0,0.34332]
[1778166986392,62.4,80186.29,0.0,0.99802,0.0,0.34401]
[1778166991426,62.4,80185.98,0.0,0.99802,0.0,0.34346]
[1778166996463,62.4,80187.29,0.0,0.99802,0.0,0.34308]
[1778167001498,62.4,80192.25,0.0,0.99803,0.0,0.34167]
[1778167004519,62.4,80197.16,0.0,0.99804,0.0,0.34027]
[1778167009554,62.4,80209.48,0.0,0.99806,0.0,0.3368]
[1778167010561,62.4,80218.68,0.0,0.99808,0.0,0.33422]
[1778167013581,62.4,80203.94,0.0,0.99805,0.0,0.33836]
[1778167018617,62.4,80202.79,0.0,0.99805,0.0,0.33868]
[1778167023652,62.4,80202.91,0.0,0.99805,0.0,0.33865]
[1778167027680,62.4,80208.44,0.0,0.99806,0.0,0.33709]
[1778167029695,62.4,80213.73,0.0,0.99807,0.0,0.33561]
[1778167034729,62.4,80216.3,0.0,0.99808,0.0,0.33489]
[1778167039763,62.4,80218.57,0.0,0.99808,0.0,0.33425]
[1778167044800,62.4,80218.2,0.0,0.99808,0.0,0.33436]
[1778167049835,62.4,80218.73,0.0,0.99808,0.0,0.33421]
[1778167054872,62.4,80222.7,0.0,0.99809,0.0,0.33247]
[1778167056889,62.4,80210.88,0.0,0.99807,0.0,0.33577]
[1778167058900,62.4,80204.94,0.0,0.99806,0.0,0.33744]
[1778167059907,62.4,80199.02,0.0,0.99805,0.0,0.33911]
[1778167062931,62.4,80181.94,0.0,0.99802,0.0,0.34397]
[1778167063938,62.4,80174.58,0.0,0.998,0.0,0.34608]
[1778167067966,62.4,80167.97,0.0,0.99799,0.0,0.34799]
[1778167070987,62.4,80158.78,0.0,0.99797,0.0,0.35065]
[1778167071994,62.4,80153.43,0.0,0.99796,0.0,0.35221]
[1778167074010,62.4,80145.73,0.0,0.99795,0.0,0.35447]
[1778167075015,62.4,80145.7,0.0,0.99795,0.0,0.35448]
[1778167080054,62.4,80146.35,0.0,0.99795,0.0,0.35429]
[1778167085088,62.4,80141.66,0.0,0.99794,0.0,0.35567]
[1778167086097,62.4,80135.01,0.0,0.99793,0.0,0.35764]
[1778167087102,62.4,80132.48,0.0,0.99792,0.0,0.35839]
[1778167089116,62.4,80123.27,0.0,0.99791,0.0,0.36113]
[1778167094152,62.4,80120.49,0.0,0.9979,0.0,0.36196]
[1778167098179,62.4,80114.83,0.0,0.99789,0.0,0.36366]
[1778167103214,62.4,80111.84,0.0,0.99788,0.0,0.36456]
[1778167105228,62.4,80106.6,0.0,0.99787,0.0,0.36614]
[1778167110265,62.4,80106.07,0.0,0.99787,0.0,0.36631]
[1778167111974,62.4,80095.9,0.0,0.99786,0.0,0.36871]
[1778167114292,62.4,80087.14,0.0,0.99784,0.0,0.37139]
[1778167115300,62.4,80084.12,0.0,0.99783,0.0,0.37232]
[1778167117313,62.4,80078.17,0.0,0.99782,0.0,0.37415]
[1778167120342,62.4,80024.61,0.0,0.99771,0.0,0.391]
[1778167122051,62.4,79957.63,0.0,0.99756,0.0,0.41303]
[1778167124069,62.4,79956.06,0.0,0.99756,0.0,0.41356]
[1778167125390,62.4,79973.26,0.0,0.9976,0.0,0.40779]
[1778167126395,62.4,79989.4,0.0,0.99763,0.0,0.40245]
[1778167131430,62.4,79992.93,0.0,0.99764,0.0,0.40129]
[1778167132438,62.4,79983.93,0.0,0.99762,0.0,0.40425]
[1778167135474,62.4,79990.32,0.0,0.99764,0.0,0.40214]
[1778167136469,62.4,79995.05,0.0,0.99765,0.0,0.40059]
[1778167141505,62.4,79985.82,0.0,0.99763,0.0,0.40363]
[1778167143518,62.4,79981.71,0.0,0.99762,0.0,0.40499]
[1778167146538,62.4,80000.72,0.0,0.99766,0.0,0.39874]
[1778167147546,62.4,80006.61,0.0,0.99767,0.0,0.39682]
[1778167148560,62.4,80012.86,0.0,0.99768,0.0,0.39479]
[1778167151574,62.4,79980.88,0.0,0.99762,0.0,0.40526]
[1778167152581,62.4,79965.2,0.0,0.99758,0.0,0.41048]
[1778167157619,62.4,79976.87,0.0,0.99761,0.0,0.40659]
[1778167158629,62.4,79984.73,0.0,0.99762,0.0,0.40399]
[1778167159632,62.4,79986.88,0.0,0.99763,0.0,0.40328]
[1778167164673,62.4,79996.73,0.0,0.99765,0.0,0.40004]
[1778167166681,62.4,80004.35,0.0,0.99767,0.0,0.39755]
[1778167168695,62.4,80007.1,0.0,0.99767,0.0,0.39666]
[1778167173730,62.4,80008.33,0.0,0.99768,0.0,0.39554]
[1778167178765,62.4,80010.34,0.0,0.99768,0.0,0.39489]
[1778167183802,62.4,80011.04,0.0,0.99768,0.0,0.39466]
[1778167185818,62.4,80005.47,0.0,0.99767,0.0,0.39647]
[1778167186821,62.4,80002.82,0.0,0.99767,0.0,0.39733]
[1778167189843,62.4,79995.55,0.0,0.99765,0.0,0.3997]
[1778167190848,62.4,79995.1,0.0,0.99765,0.0,0.39985]
[1778167195885,62.4,80002.23,0.0,0.99767,0.0,0.39752]
[1778167198914,62.4,79992.88,0.0,0.99765,0.0,0.40057]
[1778167199920,62.4,79990.66,0.0,0.99764,0.0,0.4013]
[1778167204956,62.4,79975.74,0.0,0.99761,0.0,0.40623]
[1778167206969,62.4,79991.35,0.0,0.99764,0.0,0.40108]
[1778167208994,62.4,80003.11,0.0,0.99767,0.0,0.39723]
[1778167209990,62.4,80003.62,0.0,0.99767,0.0,0.39707]
[1778167212007,62.4,79994.32,0.0,0.99765,0.0,0.4001]
[1778167214018,62.4,79984.78,0.0,0.99763,0.0,0.40324]
[1778167215025,62.4,79982.44,0.0,0.99762,0.0,0.40401]
[1778167217039,62.4,79990.82,0.0,0.99764,0.0,0.40125]
[1778167220060,62.4,79982.01,0.0,0.99762,0.0,0.40415]
[1778167221067,62.4,79978.28,0.0,0.99761,0.0,0.40539]
[1778167225095,62.4,79968.01,0.0,0.99759,0.0,0.4088]
[1778167226102,62.4,79959.01,0.0,0.99757,0.0,0.41182]
[1778167227112,62.4,79953.36,0.0,0.99756,0.0,0.41372]
[1778167228117,62.4,79945.45,0.0,0.99754,0.0,0.4164]
[1778167229124,62.4,79948.12,0.0,0.99755,0.0,0.41549]
[1778167232147,62.4,79954.86,0.0,0.99757,0.0,0.41247]
[1778167233158,62.4,79962.07,0.0,0.99758,0.0,0.41005]
[1778167234163,62.4,79966.92,0.0,0.99759,0.0,0.40843]
[1778167240202,62.4,79966.93,0.0,0.99759,0.0,0.40842]
[1778167245238,62.4,79955.28,0.0,0.99757,0.0,0.41233]
[1778167246244,62.4,79950.36,0.0,0.99756,0.0,0.41399]
[1778167248260,62.4,79949.41,0.0,0.99755,0.0,0.41431]
[1778167253294,62.4,79949.51,0.0,0.99755,0.0,0.41427]
[1778167257325,62.4,79944.26,0.0,0.99754,0.0,0.41605]
[1778167259337,62.4,79938.07,0.0,0.99753,0.0,0.41815]
[1778167261358,62.4,79929.34,0.0,0.99751,0.0,0.42114]
[1778167262390,62.4,79920.38,0.0,0.99749,0.0,0.42422]
[1778167263397,62.4,79922.63,0.0,0.99749,0.0,0.42344]
[1778167265099,62.4,79914.4,0.0,0.99748,0.0,0.42629]
[1778167266413,62.4,79913.45,0.0,0.99747,0.0,0.42662]
[1778167268428,62.4,79906.0,0.0,0.99746,0.0,0.42921]
[1778167269434,62.4,79904.14,0.0,0.99745,0.0,0.42986]
[1778167270449,62.4,79898.77,0.0,0.99744,0.0,0.43173]
[1778167271450,62.4,79895.67,0.0,0.99743,0.0,0.43282]
[1778167273469,62.4,79902.8,0.0,0.99745,0.0,0.43032]
[1778167275176,62.4,79916.91,0.0,0.99748,0.0,0.42542]
[1778167277505,62.4,79920.27,0.0,0.99749,0.0,0.42426]
[1778167282532,62.4,79926.35,0.0,0.9975,0.0,0.42216]
[1778167287567,62.4,79915.95,0.0,0.99748,0.0,0.42575]
[1778167288573,62.4,79912.57,0.0,0.99747,0.0,0.42692]
[1778167291601,62.4,79923.2,0.0,0.9975,0.0,0.42249]
[1778167292611,62.4,79929.6,0.0,0.99751,0.0,0.42029]
[1778167293616,62.4,79937.1,0.0,0.99753,0.0,0.41773]
[1778167295327,62.4,79945.42,0.0,0.99755,0.0,0.41491]
[1778167298649,62.4,79940.9,0.0,0.99754,0.0,0.41644]
[1778167300663,62.4,79923.68,0.0,0.9975,0.0,0.42232]
[1778167301670,62.4,79918.23,0.0,0.99749,0.0,0.4242]
[1778167305698,62.4,79926.2,0.0,0.99751,0.0,0.42146]
[1778167310733,62.4,79935.44,0.0,0.99753,0.0,0.4183]
[1778167315770,62.4,79921.69,0.0,0.9975,0.0,0.42301]
[1778167317784,62.4,79916.12,0.0,0.99748,0.0,0.42493]
[1778167322831,62.4,79914.98,0.0,0.99748,0.0,0.42532]
[1778167327866,62.4,79914.2,0.0,0.99748,0.0,0.42559]
[1778167332901,62.4,79910.37,0.0,0.99747,0.0,0.42692]
[1778167337943,62.4,79911.84,0.0,0.99747,0.0,0.42641]
[1778167339956,62.4,79900.16,0.0,0.99745,0.0,0.43048]
[1778167341971,62.4,79891.7,0.0,0.99743,0.0,0.43344]
[1778167347009,62.4,79893.39,0.0,0.99743,0.0,0.43285]
[1778167350043,62.4,79886.74,0.0,0.99742,0.0,0.43519]
[1778167355079,62.4,79885.83,0.0,0.99742,0.0,0.43474]
[1778167358099,62.4,79890.94,0.0,0.99743,0.0,0.43294]
[1778167363136,62.4,79899.01,0.0,0.99745,0.0,0.43011]
[1778167364147,62.4,79904.61,0.0,0.99746,0.0,0.42816]
[1778167365151,62.4,79904.68,0.0,0.99746,0.0,0.42813]
[1778167369179,62.4,79895.57,0.0,0.99744,0.0,0.43131]
[1778167370189,62.4,79893.76,0.0,0.99744,0.0,0.43195]
[1778167375225,62.4,79892.41,0.0,0.99743,0.0,0.43242]
[1778167380257,62.4,79891.71,0.0,0.99743,0.0,0.43267]
[1778167382271,62.4,79888.99,0.0,0.99742,0.0,0.43362]
[1778167383283,62.4,79885.94,0.0,0.99742,0.0,0.4347]
[1778167384291,62.4,79873.27,0.0,0.99739,0.0,0.43919]
[1778167385294,62.4,79858.15,0.0,0.99735,0.0,0.4446]
[1778167386305,62.4,79862.55,0.0,0.99736,0.0,0.44302]
[1778167387320,62.4,79887.21,0.0,0.99742,0.0,0.43425]
[1778167388317,62.4,79893.16,0.0,0.99743,0.0,0.43216]
[1778167389325,62.4,79884.27,0.0,0.99741,0.0,0.43529]
[1778167390332,62.4,79880.63,0.0,0.99741,0.0,0.43657]
[1778167392345,62.4,79872.27,0.0,0.99739,0.0,0.43954]
[1778167393355,62.4,79870.23,0.0,0.99738,0.0,0.44027]
[1778167397380,62.4,79868.59,0.0,0.99738,0.0,0.44086]
[1778167401410,62.4,79874.99,0.0,0.99739,0.0,0.43858]
[1778167403424,62.4,79878.0,0.0,0.9974,0.0,0.43751]
[1778167408459,62.4,79891.89,0.0,0.99743,0.0,0.4326]
[1778167409466,62.4,79891.92,0.0,0.99743,0.0,0.43259]
[1778167414502,62.4,79887.5,0.0,0.99743,0.0,0.43337]
[1778167416219,62.4,79881.49,0.0,0.99741,0.0,0.43549]
[1778167419536,62.4,79876.59,0.0,0.9974,0.0,0.43723]
[1778167421552,62.4,79871.59,0.0,0.99739,0.0,0.439]
[1778167422559,62.4,79870.81,0.0,0.99739,0.0,0.43928]
[1778167423570,62.4,79877.59,0.0,0.9974,0.0,0.43687]
[1778167424576,62.4,79881.3,0.0,0.99741,0.0,0.43556]
[1778167427598,62.4,79883.81,0.0,0.99742,0.0,0.43467]
[1778167432637,62.4,79886.99,0.0,0.99742,0.0,0.43355]
[1778167433641,62.4,79871.76,0.0,0.99739,0.0,0.43894]
[1778167434649,62.4,79865.53,0.0,0.99737,0.0,0.44116]
[1778167436361,62.4,79854.5,0.0,0.99735,0.0,0.44512]
[1778167437669,62.4,79853.41,0.0,0.99734,0.0,0.44552]
[1778167438675,62.4,79845.56,0.0,0.99733,0.0,0.44835]
[1778167439684,62.4,79850.8,0.0,0.99734,0.0,0.44646]
[1778167441697,62.4,79844.31,0.0,0.99732,0.0,0.44881]
[1778167446431,62.4,79851.05,0.0,0.99734,0.0,0.44637]
[1778167448752,62.4,79858.94,0.0,0.99736,0.0,0.44353]
[1778167449758,62.4,79857.58,0.0,0.99735,0.0,0.44401]
[1778167450763,62.4,79866.84,0.0,0.99738,0.0,0.4407]
[1778167451770,62.4,79866.67,0.0,0.99738,0.0,0.44076]
[1778167452777,62.4,79860.02,0.0,0.99736,0.0,0.44314]
[1778167453784,62.4,79859.92,0.0,0.99736,0.0,0.44317]
[1778167456501,62.4,79870.32,0.0,0.99739,0.0,0.43946]
[1778167458824,62.4,79855.08,0.0,0.99735,0.0,0.44491]
[1778167459829,62.4,79857.15,0.0,0.99735,0.0,0.44417]
[1778167461844,62.4,79841.15,0.0,0.99731,0.0,0.44995]
[1778167462853,62.4,79826.98,0.0,0.99728,0.0,0.45513]
[1778167463859,62.4,79828.46,0.0,0.99728,0.0,0.45459]
[1778167466884,62.4,79830.84,0.0,0.99729,0.0,0.45372]
[1778167467899,62.4,79822.24,0.0,0.99727,0.0,0.45688]
[1778167468893,62.4,79823.31,0.0,0.99727,0.0,0.45648]
[1778167472922,62.4,79826.77,0.0,0.99728,0.0,0.45441]
[1778167477957,62.4,79832.84,0.0,0.9973,0.0,0.45219]
[1778167479971,62.4,79826.39,0.0,0.99728,0.0,0.45455]
[1778167480977,62.4,79823.35,0.0,0.99728,0.0,0.45566]
[1778167483038,62.4,79817.2,0.0,0.99726,0.0,0.45793]
[1778167486033,62.4,79824.13,0.0,0.99728,0.0,0.45538]
[1778167487041,62.4,79829.73,0.0,0.99729,0.0,0.45332]
[1778167488080,62.4,79832.81,0.0,0.9973,0.0,0.4522]
[1778167491083,62.4,79827.8,0.0,0.99729,0.0,0.45403]
[1778167494123,62.4,79833.96,0.0,0.9973,0.0,0.45178]
[1778167497140,62.4,79838.45,0.0,0.99731,0.0,0.45014]
[1778167502173,62.4,79837.75,0.0,0.99731,0.0,0.45039]
[1778167506204,62.4,79866.64,0.0,0.99738,0.0,0.43998]
[1778167507211,62.4,79878.41,0.0,0.99741,0.0,0.4358]
[1778167512245,62.4,79882.86,0.0,0.99742,0.0,0.43423]
[1778167517281,62.4,79885.55,0.0,0.99743,0.0,0.43328]
[1778167522315,62.4,79886.14,0.0,0.99743,0.0,0.43308]
[1778167523322,62.4,79875.2,0.0,0.9974,0.0,0.43694]
[1778167524329,62.4,79869.2,0.0,0.99739,0.0,0.43907]
[1778167526343,62.4,79879.28,0.0,0.99741,0.0,0.4355]
[1778167528356,62.4,79884.72,0.0,0.99742,0.0,0.43358]
[1778167532387,62.4,79892.17,0.0,0.99745,0.0,0.43019]
[1778167535409,62.4,79902.56,0.0,0.99747,0.0,0.42657]
[1778167536415,62.4,79912.53,0.0,0.99749,0.0,0.42312]
[1778167537422,62.4,79916.43,0.0,0.9975,0.0,0.42178]
[1778167540441,62.4,79901.13,0.0,0.99747,0.0,0.42707]
[1778167541449,62.4,79892.18,0.0,0.99745,0.0,0.43019]
[1778167542456,62.4,79891.36,0.0,0.99744,0.0,0.43047]
[1778167546484,62.4,79904.81,0.0,0.99748,0.0,0.42579]
[1778167547490,62.4,79910.01,0.0,0.99749,0.0,0.42399]
[1778167552526,62.4,79911.46,0.0,0.99749,0.0,0.42349]
[1778167553534,62.4,79903.77,0.0,0.99747,0.0,0.42615]
[1778167554543,62.4,79901.88,0.0,0.99747,0.0,0.42681]
[1778167558569,62.4,79896.15,0.0,0.99746,0.0,0.4288]
[1778167563605,62.4,79890.79,0.0,0.99744,0.0,0.43067]
[1778167567633,62.4,79903.96,0.0,0.99747,0.0,0.42608]
[1778167568641,62.4,79912.23,0.0,0.99749,0.0,0.42323]
[1778167569647,62.4,79913.93,0.0,0.9975,0.0,0.42264]
[1778167571662,62.4,79918.94,0.0,0.99751,0.0,0.42092]
[1778167573679,62.4,79931.45,0.0,0.99754,0.0,0.41665]
[1778167574685,62.4,79941.39,0.0,0.99756,0.0,0.41328]
[1778167575693,62.4,79944.06,0.0,0.99756,0.0,0.41238]
[1778167576700,62.4,79938.1,0.0,0.99755,0.0,0.41439]
[1778167577709,62.4,79939.68,0.0,0.99755,0.0,0.41386]
[1778167578714,62.4,79948.98,0.0,0.99758,0.0,0.41072]
[1778167579719,62.4,79956.25,0.0,0.99759,0.0,0.40829]
[1778167580732,62.4,79961.2,0.0,0.9976,0.0,0.40664]
[1778167583748,62.4,79952.32,0.0,0.99758,0.0,0.4096]
[1778167584770,62.4,79948.8,0.0,0.99757,0.0,0.41078]
[1778167587444,62.4,79962.45,0.0,0.99761,0.0,0.40622]
[1778167588790,62.4,79965.53,0.0,0.99761,0.0,0.4052]
[1778167593824,62.4,79955.75,0.0,0.99759,0.0,0.40772]
[1778167594831,62.4,79955.36,0.0,0.99759,0.0,0.40785]
[1778167599867,62.4,79953.14,0.0,0.99759,0.0,0.40859]
[1778167600874,62.4,79938.44,0.0,0.99756,0.0,0.41353]
[1778167601881,62.4,79927.49,0.0,0.99753,0.0,0.41724]
[1778167602888,62.4,79922.6,0.0,0.99752,0.0,0.41891]
[1778167604905,62.4,79919.68,0.0,0.99751,0.0,0.41991]
[1778167607661,62.4,79934.74,0.0,0.99755,0.0,0.41478]
[1778167608960,62.4,79900.35,0.0,0.99747,0.0,0.42657]
[1778167609941,62.4,79865.61,0.0,0.99739,0.0,0.43878]
[1778167611038,62.4,79839.52,0.0,0.99732,0.0,0.44816]
[1778167613995,62.4,79850.28,0.0,0.99735,0.0,0.44427]
[1778167615005,62.4,79835.91,0.0,0.99732,0.0,0.44947]
[1778167616078,62.4,79829.7,0.0,0.9973,0.0,0.45173]
[1778167617718,62.4,79755.38,0.0,0.99711,0.0,0.4796]
[1778167619033,62.4,79769.01,0.0,0.99715,0.0,0.47438]
[1778167620040,62.4,79780.88,0.0,0.99718,0.0,0.46987]
[1778167621756,62.4,79758.93,0.0,0.99712,0.0,0.47824]
[1778167623775,62.4,79771.55,0.0,0.99715,0.0,0.47341]
[1778167624780,62.4,79805.93,0.0,0.99724,0.0,0.46049]
[1778167626102,62.4,79814.73,0.0,0.99726,0.0,0.45723]
[1778167627092,62.4,79811.17,0.0,0.99726,0.0,0.45854]
[1778167629120,62.4,79810.44,0.0,0.99725,0.0,0.45881]
[1778167630115,62.4,79818.95,0.0,0.99727,0.0,0.45567]
[1778167631121,62.4,79810.0,0.0,0.99725,0.0,0.45898]
[1778167632126,62.4,79813.45,0.0,0.99726,0.0,0.4577]
[1778167633139,62.4,79818.51,0.0,0.99727,0.0,0.45583]
[1778167635152,62.4,79819.89,0.0,0.99728,0.0,0.45533]
[1778167636154,62.4,79829.24,0.0,0.9973,0.0,0.4519]
[1778167637161,62.4,79833.28,0.0,0.99731,0.0,0.45043]
[1778167640195,62.4,79822.53,0.0,0.99728,0.0,0.45436]
[1778167641189,62.4,79805.45,0.0,0.99724,0.0,0.46066]
[1778167643204,62.4,79813.03,0.0,0.99726,0.0,0.45786]
[1778167644219,62.4,79819.22,0.0,0.99728,0.0,0.45557]
[1778167645223,62.4,79819.65,0.0,0.99728,0.0,0.45541]
[1778167647233,62.4,79810.36,0.0,0.99725,0.0,0.45884]
[1778167648241,62.4,79800.82,0.0,0.99723,0.0,0.46239]
[1778167649246,62.4,79808.32,0.0,0.99725,0.0,0.4596]
[1778167650254,62.4,79818.06,0.0,0.99727,0.0,0.456]
[1778167651260,62.4,79824.25,0.0,0.99729,0.0,0.45292]
[1778167652270,62.4,79823.06,0.0,0.99729,0.0,0.45336]
[1778167653277,62.4,79817.23,0.0,0.99727,0.0,0.4555]
[1778167654281,62.4,79810.71,0.0,0.99726,0.0,0.4579]
[1778167655333,62.4,79820.51,0.0,0.99728,0.0,0.45429]
[1778167656296,62.4,79839.21,0.0,0.99733,0.0,0.44747]
[1778167657303,62.4,79849.04,0.0,0.99735,0.0,0.44393]
[1778167658310,62.4,79852.51,0.0,0.99736,0.0,0.44268]
[1778167662337,62.4,79852.71,0.0,0.99736,0.0,0.44261]
[1778167667372,62.4,79847.28,0.0,0.99735,0.0,0.44456]
[1778167671401,62.4,79854.04,0.0,0.99736,0.0,0.44213]
[1778167674422,62.4,79848.54,0.0,0.99735,0.0,0.44411]
[1778167678450,62.4,79854.46,0.0,0.99737,0.0,0.44198]
[1778167682479,62.4,79838.33,0.0,0.99733,0.0,0.44779]
[1778167683492,62.4,79831.22,0.0,0.99731,0.0,0.45038]
[1778167684500,62.4,79825.53,0.0,0.9973,0.0,0.45245]
[1778167685509,62.4,79811.66,0.0,0.99726,0.0,0.45755]
[1778167687525,62.4,79818.6,0.0,0.99728,0.0,0.455]
[1778167689534,62.4,79823.98,0.0,0.99729,0.0,0.45302]
[1778167691552,62.4,79817.05,0.0,0.99727,0.0,0.45557]
[1778167696582,62.4,79822.28,0.0,0.99729,0.0,0.45364]
[1778167698597,62.4,79823.23,0.0,0.99729,0.0,0.4533]
[1778167700612,62.4,79812.74,0.0,0.99726,0.0,0.45715]
[1778167701622,62.4,79798.62,0.0,0.99723,0.0,0.46239]
[1778167703633,62.4,79796.32,0.0,0.99722,0.0,0.46325]
[1778167708673,62.4,79795.88,0.0,0.99722,0.0,0.46341]
[1778167709680,62.4,79786.94,0.0,0.9972,0.0,0.46677]
[1778167710687,62.4,79779.08,0.0,0.99718,0.0,0.46973]
[1778167711695,62.4,79772.13,0.0,0.99717,0.0,0.47153]
[1778167713709,62.4,79774.37,0.0,0.99717,0.0,0.47069]
[1778167714717,62.4,79782.93,0.0,0.99719,0.0,0.46745]
[1778167715723,62.4,79786.75,0.0,0.9972,0.0,0.46602]
[1778167717743,62.4,79798.38,0.0,0.99723,0.0,0.46167]
[1778167718744,62.4,79798.37,0.0,0.99723,0.0,0.46167]
[1778167719751,62.4,79792.39,0.0,0.99722,0.0,0.4639]
[1778167720758,62.4,79792.51,0.0,0.99722,0.0,0.46386]
[1778167723781,62.4,79800.08,0.0,0.99724,0.0,0.46103]
[1778167724788,62.4,79803.67,0.0,0.99725,0.0,0.4597]
[1778167729826,62.4,79813.58,0.0,0.99727,0.0,0.45604]
[1778167730829,62.4,79829.62,0.0,0.99731,0.0,0.45016]
[1778167731837,62.4,79846.23,0.0,0.99735,0.0,0.44415]
[1778167732843,62.4,79847.63,0.0,0.99735,0.0,0.44364]
[1778167737878,62.4,79843.57,0.0,0.99734,0.0,0.44511]
[1778167742914,62.4,79829.43,0.0,0.99731,0.0,0.45023]
[1778167744927,62.4,79824.25,0.0,0.9973,0.0,0.45212]
[1778167746942,62.4,79817.84,0.0,0.99728,0.0,0.45447]
[1778167752002,62.4,79822.23,0.0,0.99729,0.0,0.45286]
[1778167752984,62.4,79824.67,0.0,0.9973,0.0,0.45197]
[1778167753991,62.4,79837.55,0.0,0.99733,0.0,0.44728]
[1778167755720,62.4,79839.81,0.0,0.99733,0.0,0.44646]
[1778167760033,62.4,79842.56,0.0,0.99734,0.0,0.44547]
[1778167765793,62.4,79836.03,0.0,0.99733,0.0,0.44783]
[1778167767082,62.4,79830.19,0.0,0.99731,0.0,0.44995]
[1778167768090,62.4,79820.49,0.0,0.99729,0.0,0.4535]
[1778167769097,62.4,79819.52,0.0,0.99729,0.0,0.45385]
[1778167772118,62.4,79810.79,0.0,0.99727,0.0,0.45626]
[1778167773124,62.4,79813.32,0.0,0.99727,0.0,0.45533]
[1778167774132,62.4,79817.91,0.0,0.99729,0.0,0.45364]
[1778167775866,62.4,79828.42,0.0,0.99731,0.0,0.4498]
[1778167777155,62.4,79836.51,0.0,0.99733,0.0,0.44686]
[1778167778168,62.4,79839.51,0.0,0.99734,0.0,0.44578]
[1778167779166,62.4,79846.6,0.0,0.99736,0.0,0.44322]
[1778167780175,62.4,79851.95,0.0,0.99737,0.0,0.4413]
[1778167781187,62.4,79852.54,0.0,0.99737,0.0,0.44109]
[1778167786217,62.4,79855.16,0.0,0.99738,0.0,0.44016]
[1778167791253,62.4,79854.13,0.0,0.99737,0.0,0.44052]
[1778167796288,62.4,79850.91,0.0,0.99737,0.0,0.44168]
[1778167799309,62.4,79860.25,0.0,0.99739,0.0,0.43834]
[1778167800333,62.4,79863.91,0.0,0.9974,0.0,0.43704]
[1778167803349,62.4,79852.6,0.0,0.99737,0.0,0.44107]
[1778167804358,62.4,79827.81,0.0,0.99731,0.0,0.45002]
[1778167805360,62.4,79818.75,0.0,0.99729,0.0,0.45333]
[1778167807377,62.4,79826.05,0.0,0.99731,0.0,0.45066]
[1778167809389,62.4,79831.17,0.0,0.99732,0.0,0.4488]
[1778167810396,62.4,79824.42,0.0,0.9973,0.0,0.45126]
[1778167812410,62.4,79830.64,0.0,0.99732,0.0,0.44899]
[1778167814423,62.4,79823.8,0.0,0.9973,0.0,0.45148]
[1778167816438,62.4,79829.43,0.0,0.99731,0.0,0.44943]
[1778167817445,62.4,79844.74,0.0,0.99735,0.0,0.44389]
[1778167818452,62.4,79854.67,0.0,0.99738,0.0,0.44033]
[1778167820466,62.4,79847.72,0.0,0.99736,0.0,0.44282]
[1778167822484,62.4,79841.14,0.0,0.99734,0.0,0.44519]
[1778167824495,62.4,79835.79,0.0,0.99733,0.0,0.44712]
[1778167826508,62.4,79842.02,0.0,0.99734,0.0,0.44487]
[1778167829529,62.4,79846.71,0.0,0.99736,0.0,0.44318]
[1778167834564,62.4,79853.23,0.0,0.99738,0.0,0.44006]
[1778167836578,62.4,79859.41,0.0,0.99739,0.0,0.43786]
[1778167839599,62.4,79866.74,0.0,0.99741,0.0,0.43526]
[1778167843628,62.4,79874.73,0.0,0.99743,0.0,0.43244]
[1778167847655,62.4,79880.29,0.0,0.99744,0.0,0.43049]
[1778167850680,62.4,79893.07,0.0,0.99747,0.0,0.42603]
[1778167851693,62.4,79899.36,0.0,0.99748,0.0,0.42386]
[1778167852694,62.4,79900.21,0.0,0.99749,0.0,0.42356]
[1778167855715,62.4,79907.01,0.0,0.9975,0.0,0.42122]
[1778167857730,62.4,79915.16,0.0,0.99752,0.0,0.41843]
[1778167858739,62.4,79920.3,0.0,0.99753,0.0,0.41667]
[1778167861761,62.4,79924.32,0.0,0.99754,0.0,0.41531]
[1778167864779,62.4,79928.16,0.0,0.99755,0.0,0.41401]
[1778167865786,62.4,79933.7,0.0,0.99756,0.0,0.41214]
[1778167870821,62.4,79929.98,0.0,0.99755,0.0,0.41339]
[1778167872836,62.4,79935.04,0.0,0.99757,0.0,0.41169]
[1778167874850,62.4,79940.15,0.0,0.99758,0.0,0.40997]
[1778167879887,62.4,79944.81,0.0,0.99759,0.0,0.40841]
[1778167882908,62.4,79953.22,0.0,0.99761,0.0,0.4056]
[1778167884920,62.4,79957.39,0.0,0.99762,0.0,0.40422]
[1778167889954,62.4,79960.76,0.0,0.99762,0.0,0.40311]
[1778167891968,62.4,79970.65,0.0,0.99765,0.0,0.39912]
[1778167892978,62.4,79961.86,0.0,0.99763,0.0,0.40201]
[1778167893985,62.4,79951.53,0.0,0.99761,0.0,0.40543]
[1778167894992,62.4,79950.32,0.0,0.9976,0.0,0.40583]
[1778167899023,62.4,79959.11,0.0,0.99762,0.0,0.40292]
[1778167900034,62.4,79967.97,0.0,0.99764,0.0,0.4]
[1778167901037,62.4,79971.39,0.0,0.99765,0.0,0.39888]
[1778167906074,62.4,79973.51,0.0,0.99765,0.0,0.39818]
[1778167909094,62.4,79977.41,0.0,0.99766,0.0,0.39691]
[1778167913121,62.4,79970.98,0.0,0.99765,0.0,0.39901]
[1778167918156,62.4,79965.77,0.0,0.99764,0.0,0.40072]
[1778167923192,62.4,79971.33,0.0,0.99765,0.0,0.3989]
[1778167928226,62.4,79972.65,0.0,0.99765,0.0,0.39846]
[1778167929955,62.4,79989.09,0.0,0.99769,0.0,0.39312]
[1778167931252,62.4,79991.78,0.0,0.99769,0.0,0.39225]
[1778167933265,62.4,79993.94,0.0,0.9977,0.0,0.39155]
[1778167936287,62.4,80005.31,0.0,0.99772,0.0,0.3879]
[1778167941322,62.4,80018.18,0.0,0.99775,0.0,0.38381]
[1778167943336,62.4,80023.2,0.0,0.99776,0.0,0.38223]
[1778167947364,62.4,80028.44,0.0,0.99777,0.0,0.38058]
[1778167950096,62.4,80033.63,0.0,0.99778,0.0,0.37895]
[1778167953405,62.4,80042.2,0.0,0.9978,0.0,0.37558]
[1778167958442,62.4,80043.83,0.0,0.99781,0.0,0.37507]
[1778167963504,62.4,80052.68,0.0,0.99782,0.0,0.37234]
[1778167965490,62.4,80046.36,0.0,0.99781,0.0,0.37429]
[1778167969518,62.4,80053.15,0.0,0.99782,0.0,0.37219]
[1778167972541,62.4,80045.19,0.0,0.99781,0.0,0.37465]
[1778167977574,62.4,80037.61,0.0,0.99779,0.0,0.37701]
[1778167982615,62.4,80023.8,0.0,0.99776,0.0,0.38133]
[1778167983621,62.4,80018.56,0.0,0.99775,0.0,0.38299]
[1778167984633,62.4,80022.83,0.0,0.99776,0.0,0.38164]
[1778167985636,62.4,80015.02,0.0,0.99775,0.0,0.38411]
[1778167986646,62.4,80000.55,0.0,0.99772,0.0,0.38871]
[1778167988657,62.4,80009.16,0.0,0.99773,0.0,0.38597]
[1778167990670,62.4,80001.09,0.0,0.99772,0.0,0.38854]
[1778167991677,62.4,79988.2,0.0,0.99769,0.0,0.39268]
[1778167993691,62.4,79982.39,0.0,0.99768,0.0,0.39457]
[1778167994699,62.4,79976.41,0.0,0.99766,0.0,0.39651]
[1778167995706,62.4,79970.15,0.0,0.99765,0.0,0.39855]
[1778168000740,62.4,79964.39,0.0,0.99764,0.0,0.40044]
[1778168003761,62.4,79950.87,0.0,0.99761,0.0,0.40491]
[1778168004768,62.4,79958.16,0.0,0.99763,0.0,0.4025]
[1778168005775,62.4,79967.43,0.0,0.99765,0.0,0.39945]
[1778168006809,62.4,79976.52,0.0,0.99767,0.0,0.39647]
[1778168007793,62.4,79982.19,0.0,0.99768,0.0,0.39463]
[1778168008799,62.4,79992.98,0.0,0.9977,0.0,0.39114]
[1778168012827,62.4,79996.64,0.0,0.99771,0.0,0.38925]
[1778168017862,62.4,79994.23,0.0,0.99771,0.0,0.39002]
[1778168019877,62.4,80003.08,0.0,0.99773,0.0,0.38719]
[1778168021893,62.4,79996.91,0.0,0.99771,0.0,0.38916]
[1778168022900,62.4,79990.48,0.0,0.9977,0.0,0.39123]
[1778168023909,62.4,79983.01,0.0,0.99768,0.0,0.39364]
[1778168024917,62.4,79982.45,0.0,0.99768,0.0,0.39382]
[1778168029949,62.4,79980.16,0.0,0.99768,0.0,0.39457]
[1778168034983,62.4,79983.77,0.0,0.99768,0.0,0.3934]
[1778168040024,62.4,79984.73,0.0,0.99769,0.0,0.39309]
[1778168044048,62.4,79999.85,0.0,0.99772,0.0,0.38822]
[1778168045055,62.4,80009.22,0.0,0.99774,0.0,0.38524]
[1778168046062,62.4,80014.65,0.0,0.99775,0.0,0.38351]
[1778168047069,62.4,80021.12,0.0,0.99776,0.0,0.38147]
[1778168048076,62.4,80019.98,0.0,0.99776,0.0,0.38183]
[1778168053112,62.4,80020.37,0.0,0.99776,0.0,0.38171]
[1778168058147,62.4,80019.98,0.0,0.99776,0.0,0.38183]
[1778168063185,62.4,80021.23,0.0,0.99776,0.0,0.38144]
[1778168065199,62.4,80014.4,0.0,0.99775,0.0,0.38359]
[1778168067219,62.4,79995.97,0.0,0.99771,0.0,0.38947]
[1778168068220,62.4,79981.95,0.0,0.99768,0.0,0.39399]
[1778168069227,62.4,79978.12,0.0,0.99767,0.0,0.39523]
[1778168074262,62.4,79982.79,0.0,0.99769,0.0,0.39299]
[1778168075269,62.4,79990.44,0.0,0.9977,0.0,0.39052]
[1778168076276,62.4,79995.1,0.0,0.99771,0.0,0.38903]
[1778168078290,62.4,79998.05,0.0,0.99772,0.0,0.38808]
[1778168083327,62.4,79999.13,0.0,0.99772,0.0,0.38774]
[1778168086347,62.4,80006.03,0.0,0.99774,0.0,0.38554]
[1778168087353,62.4,80009.87,0.0,0.99774,0.0,0.38432]
[1778168090374,62.4,80001.76,0.0,0.99773,0.0,0.3869]
[1778168092390,62.4,79998.94,0.0,0.99772,0.0,0.3878]
[1778168097424,62.4,80001.79,0.0,0.99773,0.0,0.38689]
[1778168102458,62.4,80002.66,0.0,0.99773,0.0,0.38661]
[1778168105480,62.4,79994.59,0.0,0.99771,0.0,0.38919]
[1778168107494,62.4,79992.06,0.0,0.99771,0.0,0.39]
[1778168112529,62.4,79987.06,0.0,0.9977,0.0,0.39161]
[1778168115556,62.4,79982.55,0.0,0.99769,0.0,0.39307]
[1778168120585,62.4,79987.28,0.0,0.9977,0.0,0.39154]
[1778168121592,62.4,79994.63,0.0,0.99771,0.0,0.38918]
[1778168126628,62.4,79997.69,0.0,0.99772,0.0,0.3882]
[1778168131663,62.4,80000.19,0.0,0.99773,0.0,0.38669]
[1778168133676,62.4,79993.96,0.0,0.99771,0.0,0.38868]
[1778168138711,62.4,79997.4,0.0,0.99772,0.0,0.38758]
[1778168142739,62.4,79990.71,0.0,0.99771,0.0,0.38972]
[1778168147774,62.4,79988.62,0.0,0.9977,0.0,0.39039]
[1778168152809,62.4,79990.96,0.0,0.99771,0.0,0.38964]
[1778168155830,62.4,79996.23,0.0,0.99772,0.0,0.38795]
[1778168160865,62.4,79990.71,0.0,0.99771,0.0,0.38972]
[1778168165905,62.4,79986.66,0.0,0.9977,0.0,0.39102]
[1778168167918,62.4,79997.46,0.0,0.99772,0.0,0.38756]
[1778168172953,62.4,79997.07,0.0,0.99772,0.0,0.38768]
[1778168173959,62.4,80002.89,0.0,0.99773,0.0,0.38583]
[1778168176998,62.4,80029.61,0.0,0.99779,0.0,0.37741]
[1778168178001,62.4,80060.12,0.0,0.99785,0.0,0.36799]
[1778168182035,62.4,80043.74,0.0,0.99782,0.0,0.37302]
[1778168183041,62.4,80028.65,0.0,0.99779,0.0,0.37771]
[1778168184050,62.4,80025.35,0.0,0.99778,0.0,0.37874]
[1778168186069,62.4,80033.06,0.0,0.9978,0.0,0.37633]
[1778168187070,62.4,80038.98,0.0,0.99781,0.0,0.37449]
[1778168188078,62.4,80047.26,0.0,0.99782,0.0,0.37194]
[1778168189083,62.4,80054.58,0.0,0.99784,0.0,0.36969]
[1778168190100,62.4,80056.85,0.0,0.99784,0.0,0.36899]
[1778168194118,62.4,80047.77,0.0,0.99783,0.0,0.37109]
[1778168195126,62.4,80044.81,0.0,0.99782,0.0,0.372]
[1778168198147,62.4,80037.03,0.0,0.99781,0.0,0.3744]
[1778168200162,62.4,80027.58,0.0,0.99779,0.0,0.37734]
[1778168203184,62.4,80038.36,0.0,0.99781,0.0,0.37399]
[1778168204191,62.4,80038.85,0.0,0.99781,0.0,0.37384]
[1778168207211,62.4,80032.51,0.0,0.9978,0.0,0.37581]
[1778168210232,62.4,80039.93,0.0,0.99781,0.0,0.37351]
[1778168211239,62.4,80049.81,0.0,0.99783,0.0,0.37046]
[1778168212246,62.4,80051.52,0.0,0.99784,0.0,0.36994]
[1778168217281,62.4,80050.04,0.0,0.99783,0.0,0.37039]
[1778168220302,62.4,80056.6,0.0,0.99785,0.0,0.36838]
[1778168221311,62.4,80051.1,0.0,0.99784,0.0,0.37006]
[1778168222316,62.4,80045.24,0.0,0.99782,0.0,0.37187]
[1778168223323,62.4,80040.88,0.0,0.99782,0.0,0.37321]
[1778168228358,62.4,80040.06,0.0,0.99781,0.0,0.37346]
[1778168231379,62.4,80045.06,0.0,0.99782,0.0,0.37192]
[1778168236415,62.4,80045.51,0.0,0.99783,0.0,0.37178]
[1778168241450,62.4,80044.56,0.0,0.99782,0.0,0.37208]
[1778168246484,62.4,80044.96,0.0,0.99782,0.0,0.37195]
[1778168251519,62.4,80048.19,0.0,0.99783,0.0,0.37027]
[1778168252528,62.4,80055.56,0.0,0.99785,0.0,0.36801]
[1778168253536,62.4,80059.71,0.0,0.99786,0.0,0.36675]
[1778168256557,62.4,80052.62,0.0,0.99784,0.0,0.36891]
[1778168261597,62.4,80054.13,0.0,0.99785,0.0,0.36845]
[1778168266632,62.4,80053.64,0.0,0.99785,0.0,0.3686]
[1778168270664,62.4,80044.19,0.0,0.99783,0.0,0.3715]
[1778168271671,62.4,80045.14,0.0,0.99783,0.0,0.37121]
[1778168276707,62.4,80040.54,0.0,0.99782,0.0,0.37262]
[1778168281745,62.4,80040.26,0.0,0.99782,0.0,0.37271]
[1778168283755,62.4,80031.5,0.0,0.9978,0.0,0.37542]
[1778168288791,62.4,80034.48,0.0,0.99781,0.0,0.3745]
[1778168293825,62.4,80032.34,0.0,0.9978,0.0,0.37516]
[1778168298861,62.4,80032.28,0.0,0.9978,0.0,0.37518]
[1778168301881,62.4,80041.29,0.0,0.99782,0.0,0.37239]
[1778168306916,62.4,80040.41,0.0,0.99782,0.0,0.37266]
[1778168308930,62.4,80034.23,0.0,0.99781,0.0,0.37458]
[1778168313966,62.4,80029.62,0.0,0.9978,0.0,0.37531]
[1778168316990,62.4,80029.7,0.0,0.9978,0.0,0.37529]
[1778168322037,62.4,80031.71,0.0,0.99781,0.0,0.37466]
[1778168324039,62.4,80039.85,0.0,0.99782,0.0,0.37214]
[1778168329075,62.4,80035.35,0.0,0.99781,0.0,0.37353]
[1778168334112,62.4,80033.82,0.0,0.99781,0.0,0.37401]
[1778168339147,62.4,80032.51,0.0,0.99781,0.0,0.37441]
[1778168343174,62.4,80027.82,0.0,0.9978,0.0,0.37587]
[1778168348216,62.4,80026.65,0.0,0.99779,0.0,0.37623]
[1778168349217,62.4,80018.16,0.0,0.99778,0.0,0.37889]
[1778168350224,62.4,80015.16,0.0,0.99777,0.0,0.37983]
[1778168354258,62.4,80008.6,0.0,0.99776,0.0,0.38189]
[1778168359288,62.4,80004.82,0.0,0.99775,0.0,0.38309]
[1778168364323,62.4,80004.83,0.0,0.99775,0.0,0.38308]
[1778168369356,62.4,80006.16,0.0,0.99775,0.0,0.38266]
[1778168373386,62.4,79998.1,0.0,0.99774,0.0,0.38451]
[1778168378425,62.4,80002.09,0.0,0.99775,0.0,0.38324]
[1778168379434,62.4,79996.34,0.0,0.99774,0.0,0.38507]
[1778168380439,62.4,79991.62,0.0,0.99773,0.0,0.38657]
[1778168382454,62.4,79997.39,0.0,0.99774,0.0,0.38473]
[1778168383489,62.4,80001.33,0.0,0.99775,0.0,0.38348]
[1778168384472,62.4,79982.93,0.0,0.99771,0.0,0.38935]
[1778168385477,62.4,79970.32,0.0,0.99768,0.0,0.39342]
[1778168386487,62.4,79970.51,0.0,0.99768,0.0,0.39336]
[1778168387498,62.4,79979.21,0.0,0.9977,0.0,0.39055]
[1778168388505,62.4,79986.38,0.0,0.99772,0.0,0.38824]
[1778168389508,62.4,79991.02,0.0,0.99773,0.0,0.38676]
[1778168391522,62.4,79995.53,0.0,0.99773,0.0,0.38532]
[1778168396561,62.4,79996.05,0.0,0.99774,0.0,0.38516]
[1778168401596,62.4,79992.15,0.0,0.99773,0.0,0.3864]
[1778168402599,62.4,79981.25,0.0,0.9977,0.0,0.38989]
[1778168403608,62.4,79980.14,0.0,0.9977,0.0,0.39025]
[1778168405621,62.4,79986.7,0.0,0.99772,0.0,0.38814]
[1778168407635,62.4,79978.66,0.0,0.9977,0.0,0.39072]
[1778168409649,62.4,79978.26,0.0,0.9977,0.0,0.39085]
[1778168413676,62.4,79983.56,0.0,0.99771,0.0,0.38915]
[1778168418711,62.4,79981.64,0.0,0.99771,0.0,0.38977]
[1778168422739,62.4,79986.88,0.0,0.99772,0.0,0.38808]
[1778168425760,62.4,79988.15,0.0,0.99772,0.0,0.38768]
[1778168428782,62.4,79982.55,0.0,0.99771,0.0,0.38947]
[1778168431802,62.4,79977.35,0.0,0.9977,0.0,0.39043]
[1778168434552,62.4,79967.3,0.0,0.99768,0.0,0.39367]
[1778168435833,62.4,79968.02,0.0,0.99768,0.0,0.39344]
[1778168440865,62.4,79966.17,0.0,0.99768,0.0,0.39404]
[1778168445900,62.4,79963.08,0.0,0.99767,0.0,0.39504]
[1778168447916,62.4,79956.33,0.0,0.99766,0.0,0.39725]
[1778168452950,62.4,79953.77,0.0,0.99765,0.0,0.39808]
[1778168457986,62.4,79956.28,0.0,0.99766,0.0,0.39726]
[1778168463020,62.4,79955.12,0.0,0.99765,0.0,0.39764]
[1778168468055,62.4,79954.55,0.0,0.99765,0.0,0.39783]
[1778168473092,62.4,79955.32,0.0,0.99765,0.0,0.39758]
[1778168478125,62.4,79950.36,0.0,0.99764,0.0,0.3992]
[1778168482154,62.4,79957.17,0.0,0.99766,0.0,0.39697]
[1778168483161,62.4,79964.43,0.0,0.99767,0.0,0.39461]
[1778168484168,62.4,79968.53,0.0,0.99768,0.0,0.39328]
[1778168488196,62.4,79972.84,0.0,0.99769,0.0,0.39188]
[1778168492224,62.4,79975.87,0.0,0.9977,0.0,0.39018]
[1778168495245,62.4,79968.31,0.0,0.99769,0.0,0.39262]
[1778168497259,62.4,79967.28,0.0,0.99768,0.0,0.39296]
[1778168501288,62.4,79955.4,0.0,0.99766,0.0,0.39682]
[1778168502293,62.4,79955.68,0.0,0.99766,0.0,0.39673]
[1778168504308,62.4,79963.34,0.0,0.99767,0.0,0.39423]
[1778168507329,62.4,79969.12,0.0,0.99769,0.0,0.39236]
[1778168509343,62.4,79972.43,0.0,0.99769,0.0,0.39129]
[1778168514378,62.4,79969.94,0.0,0.99769,0.0,0.3921]
[1778168519413,62.4,79973.3,0.0,0.9977,0.0,0.39101]
[1778168523441,62.4,79978.53,0.0,0.99771,0.0,0.38933]
[1778168524448,62.4,79973.44,0.0,0.9977,0.0,0.39097]
[1778168526462,62.4,79971.81,0.0,0.99769,0.0,0.39149]
[1778168532505,62.4,79969.99,0.0,0.99769,0.0,0.39208]
[1778168537331,62.4,79967.3,0.0,0.99768,0.0,0.39295]
[1778168537374,62.4,79966.88,0.0,0.99768,0.0,0.39309]
[1778168539558,62.4,79968.39,0.0,0.99769,0.0,0.3926]
[1778168540574,62.4,79970.33,0.0,0.99769,0.0,0.39197]
[1778168541570,62.4,79972.45,0.0,0.99769,0.0,0.39129]
[1778168544590,62.4,79973.52,0.0,0.9977,0.0,0.39094]
[1778168545597,62.4,79976.98,0.0,0.9977,0.0,0.38983]
[1778168546604,62.4,79978.36,0.0,0.99771,0.0,0.38938]
[1778168547611,62.4,79976.15,0.0,0.9977,0.0,0.39009]
[1778168550632,62.4,79977.84,0.0,0.99771,0.0,0.38955]
[1778168551639,62.4,79979.25,0.0,0.99771,0.0,0.38838]
[1778168554661,62.4,79980.4,0.0,0.99772,0.0,0.38801]
[1778168555667,62.4,79979.3,0.0,0.99771,0.0,0.38836]
[1778168557681,62.4,79982.08,0.0,0.99772,0.0,0.38747]
[1778168558689,62.4,79989.49,0.0,0.99773,0.0,0.38511]
[1778168559695,62.4,79995.18,0.0,0.99775,0.0,0.3833]
[1778168560707,62.4,80002.08,0.0,0.99776,0.0,0.38112]
[1778168561711,62.4,80005.54,0.0,0.99777,0.0,0.38003]
[1778168562716,62.4,80009.63,0.0,0.99778,0.0,0.37875]
[1778168563723,62.4,80018.04,0.0,0.99779,0.0,0.37612]
[1778168564730,62.4,80030.13,0.0,0.99782,0.0,0.37237]
[1778168565737,62.4,80033.45,0.0,0.99782,0.0,0.37135]
[1778168568777,62.4,80038.55,0.0,0.99784,0.0,0.36978]
[1778168569772,62.4,80041.47,0.0,0.99784,0.0,0.36888]
[1778168570777,62.4,80054.53,0.0,0.99787,0.0,0.3649]
[1778168571782,62.4,80054.73,0.0,0.99787,0.0,0.36484]
[1778168572790,62.4,80052.66,0.0,0.99786,0.0,0.36547]
[1778168573796,62.4,80051.28,0.0,0.99786,0.0,0.36589]
[1778168575896,62.4,80050.67,0.0,0.99786,0.0,0.36608]
[1778168575903,62.4,80054.06,0.0,0.99787,0.0,0.36505]
[1778168581865,62.4,80055.4,0.0,0.99787,0.0,0.36464]
[1778168586892,62.4,80051.42,0.0,0.99786,0.0,0.36585]
[1778168591923,62.4,80054.54,0.0,0.99787,0.0,0.3649]
[1778168595951,62.4,80061.07,0.0,0.99788,0.0,0.36292]
[1778168596691,62.4,80067.28,0.0,0.99789,0.0,0.36105]
[1778168597965,62.4,80061.97,0.0,0.99788,0.0,0.36265]
[1778168598973,62.4,80059.53,0.0,0.99788,0.0,0.36339]
[1778168604008,62.4,80061.55,0.0,0.99788,0.0,0.36278]
[1778168606761,62.4,80071.09,0.0,0.9979,0.0,0.35991]
[1778168608035,62.4,80073.32,0.0,0.9979,0.0,0.35924]
[1778168613071,62.4,80074.11,0.0,0.99791,0.0,0.35833]
[1778168616831,62.4,80069.07,0.0,0.9979,0.0,0.35984]
[1778168622134,62.4,80072.77,0.0,0.99791,0.0,0.35873]
[1778168624150,62.4,80078.1,0.0,0.99792,0.0,0.35714]
[1778168625899,62.4,80078.1,0.0,0.99792,0.0,0.35714]
[1778168625931,62.4,80064.8,0.0,0.99789,0.0,0.36112]
[1778168626903,62.4,80051.82,0.0,0.99787,0.0,0.36504]
[1778168627684,62.4,80051.82,0.0,0.99787,0.0,0.36504]
[1778168627743,62.4,80048.53,0.0,0.99786,0.0,0.36604]
[1778168628752,62.4,80048.53,0.0,0.99786,0.0,0.36604]
[1778168628805,62.4,80042.85,0.0,0.99785,0.0,0.36777]
[1778168629841,62.4,80042.85,0.0,0.99785,0.0,0.36777]
[1778168629908,62.4,80042.85,0.0,0.99785,0.0,0.36777]
[1778168633161,62.4,80043.11,0.0,0.99785,0.0,0.36769]
[1778168633262,62.4,80039.36,0.0,0.99784,0.0,0.36884]
[1778168634266,62.4,80039.36,0.0,0.99784,0.0,0.36884]
[1778168634347,62.4,80039.89,0.0,0.99784,0.0,0.36868]
[1778168635345,62.4,80039.89,0.0,0.99784,0.0,0.36868]
[1778168635430,62.4,80033.36,0.0,0.99783,0.0,0.37068]
[1778168636972,62.4,80028.38,0.0,0.99782,0.0,0.37222]
[1778168638246,62.4,80027.34,0.0,0.99782,0.0,0.37254]
[1778168639254,62.4,80018.69,0.0,0.9978,0.0,0.37522]
[1778168640260,62.4,80017.4,0.0,0.9978,0.0,0.37562]
[1778168642274,62.4,80014.19,0.0,0.99779,0.0,0.37662]
[1778168647327,62.4,80014.41,0.0,0.99779,0.0,0.37655]
[1778168648717,62.4,80014.41,0.0,0.99779,0.0,0.37655]
[1778168649671,62.4,80014.99,0.0,0.99779,0.0,0.37637]
[1778168655384,62.4,80015.32,0.0,0.99779,0.0,0.37627]
[1778168660420,62.4,80016.5,0.0,0.99779,0.0,0.3759]
[1778168665454,62.4,80015.35,0.0,0.99779,0.0,0.37626]
[1778168670489,62.4,80015.1,0.0,0.99779,0.0,0.37634]
[1778168672503,62.4,80009.89,0.0,0.99778,0.0,0.37726]
[1778168673514,62.4,80012.32,0.0,0.99779,0.0,0.37651]
[1778168674517,62.4,80017.64,0.0,0.9978,0.0,0.37485]
[1778168675524,62.4,80021.64,0.0,0.99781,0.0,0.37361]
[1778168677538,62.4,80019.5,0.0,0.9978,0.0,0.37427]
[1778168678545,62.4,80015.87,0.0,0.9978,0.0,0.3754]
[1778168683581,62.4,80021.4,0.0,0.99781,0.0,0.37368]
[1778168684587,62.4,80023.9,0.0,0.99781,0.0,0.37291]
[1778168685593,62.4,80017.96,0.0,0.9978,0.0,0.37475]
[1778168686601,62.4,80012.46,0.0,0.99779,0.0,0.37646]
[1778168687608,62.4,80013.62,0.0,0.99779,0.0,0.3761]
[1778168688615,62.4,80009.79,0.0,0.99778,0.0,0.3773]
[1778168691637,62.4,80008.67,0.0,0.99778,0.0,0.37765]
[1778168692644,62.4,80003.72,0.0,0.99777,0.0,0.3792]
[1778168694658,62.4,80002.91,0.0,0.99777,0.0,0.37945]
[1778168695667,62.4,80001.11,0.0,0.99777,0.0,0.38002]
[1778168696673,62.4,80003.67,0.0,0.99777,0.0,0.37921]
[1778168697682,62.4,80006.37,0.0,0.99778,0.0,0.37837]
[1778168698687,62.4,80008.36,0.0,0.99778,0.0,0.37774]
[1778168703722,62.4,80007.04,0.0,0.99778,0.0,0.37816]
[1778168704779,62.4,80003.04,0.0,0.99777,0.0,0.37941]
[1778168705739,62.4,80000.19,0.0,0.99776,0.0,0.38031]
[1778168706747,62.4,80001.64,0.0,0.99777,0.0,0.37985]
[1778168708761,62.4,80000.22,0.0,0.99776,0.0,0.3803]
[1778168709766,62.4,80003.34,0.0,0.99777,0.0,0.37932]
[1778168711781,62.4,80004.49,0.0,0.99777,0.0,0.37895]
[1778168714802,62.4,80009.27,0.0,0.99778,0.0,0.37746]
[1778168717824,62.4,80011.35,0.0,0.99779,0.0,0.37681]
[1778168721851,62.4,80016.12,0.0,0.9978,0.0,0.37532]
[1778168722861,62.4,80021.53,0.0,0.99781,0.0,0.37364]
[1778168723868,62.4,80027.36,0.0,0.99782,0.0,0.37184]
[1778168724875,62.4,80032.46,0.0,0.99783,0.0,0.37027]
[1778168726899,62.4,80036.62,0.0,0.99784,0.0,0.36899]
[1778168727918,62.4,80044.25,0.0,0.99785,0.0,0.36666]
[1778168728914,62.4,80046.86,0.0,0.99786,0.0,0.36587]
[1778168729920,62.4,80044.87,0.0,0.99786,0.0,0.36647]
[1778168730931,62.4,80045.91,0.0,0.99786,0.0,0.36615]
[1778168731935,62.4,80047.1,0.0,0.99786,0.0,0.36511]
[1778168732942,62.4,80045.01,0.0,0.99786,0.0,0.36574]
[1778168734957,62.4,80048.5,0.0,0.99787,0.0,0.36468]
[1778168735768,62.4,80048.5,0.0,0.99787,0.0,0.36468]
[1778168736639,62.4,80048.51,0.0,0.99787,0.0,0.36468]
[1778168736970,62.4,80052.71,0.0,0.99788,0.0,0.36341]
[1778168739992,62.4,80052.39,0.0,0.99787,0.0,0.36351]
[1778168743012,62.4,80048.12,0.0,0.99787,0.0,0.3648]
[1778168743316,62.4,80048.12,0.0,0.99787,0.0,0.3648]
[1778168744022,62.4,80043.35,0.0,0.99786,0.0,0.36625]
[1778168745029,62.4,80038.69,0.0,0.99785,0.0,0.36767]
[1778168746035,62.4,80035.51,0.0,0.99784,0.0,0.36864]
[1778168751074,62.4,80040.15,0.0,0.99785,0.0,0.36722]
[1778168752062,62.4,80040.15,0.0,0.99785,0.0,0.36722]
[1778168752100,62.4,80039.61,0.0,0.99785,0.0,0.36739]
[1778168755105,62.4,80044.92,0.0,0.99786,0.0,0.36577]
[1778168760141,62.4,80044.81,0.0,0.99786,0.0,0.3658]
[1778168765175,62.4,80044.55,0.0,0.99786,0.0,0.36588]
[1778168767901,62.4,80051.61,0.0,0.99787,0.0,0.36374]
[1778168769703,62.4,80051.61,0.0,0.99787,0.0,0.36374]
[1778168769805,62.4,80044.75,0.0,0.99786,0.0,0.36582]
[1778168771216,62.4,80034.18,0.0,0.99784,0.0,0.36905]
[1778168772226,62.4,80027.7,0.0,0.99783,0.0,0.37104]
[1778168773232,62.4,80024.45,0.0,0.99782,0.0,0.37204]
[1778168774239,62.4,80023.49,0.0,0.99782,0.0,0.37234]
[1778168775247,62.4,80018.92,0.0,0.99781,0.0,0.37375]
[1778168780280,62.4,80020.86,0.0,0.99781,0.0,0.37315]
[1778168783303,62.4,80023.48,0.0,0.99782,0.0,0.37234]
[1778168784309,62.4,80025.45,0.0,0.99782,0.0,0.37173]
[1778168785315,62.4,80023.72,0.0,0.99782,0.0,0.37227]
[1778168788047,62.4,80025.23,0.0,0.99782,0.0,0.3718]
[1778168789346,62.4,80026.78,0.0,0.99782,0.0,0.37132]
[1778168790350,62.4,80028.55,0.0,0.99783,0.0,0.37078]
[1778168792364,62.4,80030.5,0.0,0.99783,0.0,0.36949]
[1778168793372,62.4,80031.68,0.0,0.99784,0.0,0.36913]
[1778168794378,62.4,80039.66,0.0,0.99785,0.0,0.36669]
[1778168795386,62.4,80040.78,0.0,0.99786,0.0,0.36635]
[1778168798121,62.4,80037.11,0.0,0.99785,0.0,0.36746]
[1778168800422,62.4,80035.04,0.0,0.99784,0.0,0.3681]
[1778168801588,62.4,80035.04,0.0,0.99784,0.0,0.3681]
[1778168801687,62.4,80035.93,0.0,0.99785,0.0,0.36783]
[1778168807097,62.4,80037.01,0.0,0.99785,0.0,0.3675]
[1778168807160,62.4,80036.91,0.0,0.99785,0.0,0.36753]
[1778168808294,62.4,80037.02,0.0,0.99785,0.0,0.36749]
[1778168808479,62.4,80041.11,0.0,0.99786,0.0,0.36624]
[1778168810490,62.4,80048.47,0.0,0.99787,0.0,0.36401]
[1778168811541,62.4,80048.47,0.0,0.99787,0.0,0.36401]
[1778168811586,62.4,80048.45,0.0,0.99787,0.0,0.36402]
[1778168813512,62.4,80052.94,0.0,0.99788,0.0,0.36266]
[1778168815932,62.4,80052.83,0.0,0.99788,0.0,0.36269]
[1778168815957,62.4,80052.65,0.0,0.99788,0.0,0.36275]
[1778168819554,62.4,80060.04,0.0,0.99789,0.0,0.36052]
[1778168824588,62.4,80061.6,0.0,0.9979,0.0,0.36005]
[1778168829625,62.4,80061.47,0.0,0.9979,0.0,0.36009]
[1778168833652,62.4,80053.24,0.0,0.99788,0.0,0.36257]
[1778168838687,62.4,80052.43,0.0,0.99788,0.0,0.36281]
[1778168842719,62.4,80044.72,0.0,0.99786,0.0,0.36515]
[1778168843507,62.4,80044.72,0.0,0.99786,0.0,0.36515]
[1778168843724,62.4,80028.15,0.0,0.99783,0.0,0.37021]
[1778168844731,62.4,80027.02,0.0,0.99783,0.0,0.37056]
[1778168846745,62.4,80022.1,0.0,0.99782,0.0,0.37207]
[1778168848759,62.4,80025.89,0.0,0.99783,0.0,0.37091]
[1778168849767,62.4,80027.12,0.0,0.99783,0.0,0.37053]
[1778168850773,62.4,80025.6,0.0,0.99782,0.0,0.371]
[1778168851780,62.4,80023.29,0.0,0.99782,0.0,0.37101]
[1778168852787,62.4,80024.43,0.0,0.99783,0.0,0.37066]
[1778168853793,62.4,80025.41,0.0,0.99783,0.0,0.37036]
[1778168855808,62.4,80024.5,0.0,0.99783,0.0,0.37064]
[1778168856815,62.4,80027.55,0.0,0.99783,0.0,0.3697]
[1778168861850,62.4,80028.35,0.0,0.99783,0.0,0.36946]
[1778168862857,62.4,80026.09,0.0,0.99783,0.0,0.37015]
[1778168865880,62.4,80027.66,0.0,0.99783,0.0,0.36967]
[1778168866886,62.4,80033.02,0.0,0.99784,0.0,0.36803]
[1778168867893,62.4,80037.84,0.0,0.99785,0.0,0.36655]
[1778168868900,62.4,80030.72,0.0,0.99784,0.0,0.36873]
[1778168869910,62.4,80028.92,0.0,0.99784,0.0,0.36928]
[1778168870914,62.4,80029.87,0.0,0.99784,0.0,0.36899]
[1778168873935,62.4,80031.16,0.0,0.99784,0.0,0.3686]
[1778168874957,62.4,80033.03,0.0,0.99784,0.0,0.36802]
[1778168876956,62.4,80034.81,0.0,0.99785,0.0,0.36748]
[1778168877962,62.4,80033.25,0.0,0.99784,0.0,0.36796]
[1778168878970,62.4,80031.37,0.0,0.99784,0.0,0.36853]
[1778168879783,62.4,80031.37,0.0,0.99784,0.0,0.36853]
[1778168879978,62.4,80032.3,0.0,0.99784,0.0,0.36825]
[1778168880889,62.4,80032.3,0.0,0.99784,0.0,0.36825]
[1778168880989,62.4,80037.1,0.0,0.99785,0.0,0.36678]
[1778168886018,62.4,80035.96,0.0,0.99785,0.0,0.36713]
[1778168888032,62.4,80036.78,0.0,0.99785,0.0,0.36688]
[1778168889041,62.4,80040.48,0.0,0.99786,0.0,0.36575]
[1778168890049,62.4,80044.37,0.0,0.99787,0.0,0.36457]
[1778168890800,62.4,80044.37,0.0,0.99787,0.0,0.36457]
[1778168891056,62.4,80043.77,0.0,0.99787,0.0,0.36475]
[1778168897098,62.4,80044.0,0.0,0.99787,0.0,0.36468]
[1778168902133,62.4,80046.28,0.0,0.99787,0.0,0.36399]
[1778168903141,62.4,80055.09,0.0,0.99789,0.0,0.36133]
[1778168904147,62.4,80055.93,0.0,0.99789,0.0,0.36108]
[1778168909182,62.4,80058.36,0.0,0.99789,0.0,0.36035]
[1778168913219,62.4,80062.89,0.0,0.99791,0.0,0.35831]
[1778168916316,62.4,80063.02,0.0,0.99791,0.0,0.35828]
[1778168917225,62.4,80063.02,0.0,0.99791,0.0,0.35828]
[1778168922274,62.4,80061.33,0.0,0.9979,0.0,0.35878]
[1778168927311,62.4,80058.53,0.0,0.9979,0.0,0.35962]
[1778168932346,62.4,80052.41,0.0,0.99789,0.0,0.36146]
[1778168933351,62.4,80048.32,0.0,0.99788,0.0,0.36269]
[1778168935365,62.4,80044.32,0.0,0.99787,0.0,0.3639]
[1778168937715,62.4,80045.56,0.0,0.99787,0.0,0.36353]
[1778168939238,62.4,80046.0,0.0,0.99787,0.0,0.36339]
[1778168941408,62.4,80039.35,0.0,0.99786,0.0,0.36541]
[1778168942415,62.4,80037.64,0.0,0.99786,0.0,0.36593]
[1778168945435,62.4,80043.09,0.0,0.99787,0.0,0.36427]
[1778168950473,62.4,80041.63,0.0,0.99786,0.0,0.36472]
[1778168955506,62.4,80044.79,0.0,0.99787,0.0,0.36376]
[1778168960542,62.4,80057.75,0.0,0.9979,0.0,0.35985]
[1778168961548,62.4,80065.11,0.0,0.99791,0.0,0.35765]
[1778168963562,62.4,80069.69,0.0,0.99792,0.0,0.35629]
[1778168969322,62.4,80068.89,0.0,0.99792,0.0,0.35653]
[1778168974639,62.4,80069.03,0.0,0.99792,0.0,0.35581]
[1778168979675,62.4,80070.05,0.0,0.99792,0.0,0.35551]
[1778168983098,62.4,80067.17,0.0,0.99792,0.0,0.35636]
[1778168984438,62.4,80067.23,0.0,0.99792,0.0,0.35635]
[1778168989745,62.4,80066.39,0.0,0.99792,0.0,0.3566]
[1778168994780,62.4,80064.93,0.0,0.99791,0.0,0.35703]
[1778168999821,62.4,80058.84,0.0,0.9979,0.0,0.35885]
[1778169001834,62.4,80050.02,0.0,0.99789,0.0,0.3615]
[1778169002842,62.4,80049.87,0.0,0.99789,0.0,0.36154]
[1778169003852,62.4,80044.18,0.0,0.99787,0.0,0.36326]
[1778169004495,62.4,80044.18,0.0,0.99787,0.0,0.36326]
[1778169005338,62.4,80044.18,0.0,0.99787,0.0,0.36326]
[1778169004855,62.4,80033.46,0.0,0.99785,0.0,0.36652]
[1778169005860,62.4,80033.25,0.0,0.99785,0.0,0.36658]
[1778169009887,62.4,80041.06,0.0,0.99787,0.0,0.36421]
[1778169011919,62.4,80034.92,0.0,0.99786,0.0,0.36607]
[1778169012909,62.4,80031.97,0.0,0.99785,0.0,0.36697]
[1778169015933,62.4,80038.72,0.0,0.99786,0.0,0.36492]
[1778169016935,62.4,80047.42,0.0,0.99788,0.0,0.36228]
[1778169017943,62.4,80048.74,0.0,0.99788,0.0,0.36188]
[1778169021826,62.4,80044.43,0.0,0.99787,0.0,0.36319]
[1778169021971,62.4,80048.5,0.0,0.99788,0.0,0.36196]
[1778169024993,62.4,80047.64,0.0,0.99788,0.0,0.36222]
[1778169026218,62.4,80047.64,0.0,0.99788,0.0,0.36222]
[1778169026303,62.4,80047.13,0.0,0.99788,0.0,0.36237]
[1778169032042,62.4,80046.79,0.0,0.99788,0.0,0.36179]
[1778169037077,62.4,80044.2,0.0,0.99788,0.0,0.36257]
[1778169042111,62.4,80040.69,0.0,0.99787,0.0,0.36363]
[1778169047147,62.4,80040.81,0.0,0.99787,0.0,0.3636]
[1778169049947,62.4,80042.3,0.0,0.99787,0.0,0.36315]
[1778169051616,62.4,80044.75,0.0,0.99788,0.0,0.36241]
[1778169052187,62.4,80052.44,0.0,0.99789,0.0,0.36009]
[1778169053193,62.4,80056.46,0.0,0.9979,0.0,0.35889]
[1778169058227,62.4,80058.73,0.0,0.99791,0.0,0.35821]
[1778169063263,62.4,80064.41,0.0,0.99792,0.0,0.35651]
[1778169067290,62.4,80069.57,0.0,0.99793,0.0,0.35498]
[1778169071395,62.4,80068.25,0.0,0.99792,0.0,0.35537]
[1778169072479,62.4,80065.28,0.0,0.99792,0.0,0.35625]
[1778169076356,62.4,80051.2,0.0,0.99789,0.0,0.36046]
[1778169078367,62.4,80045.15,0.0,0.99788,0.0,0.36229]
[1778169080381,62.4,80044.52,0.0,0.99788,0.0,0.36248]
[1778169081330,62.4,80044.52,0.0,0.99788,0.0,0.36248]
[1778169081420,62.4,80039.59,0.0,0.99787,0.0,0.36397]
[1778169083402,62.4,80041.11,0.0,0.99787,0.0,0.36351]
[1778169086423,62.4,80039.91,0.0,0.99787,0.0,0.36387]
[1778169091459,62.4,80040.01,0.0,0.99787,0.0,0.36316]
[1778169092466,62.4,80038.12,0.0,0.99787,0.0,0.36373]
[1778169092808,62.4,80038.12,0.0,0.99787,0.0,0.36373]
[1778169093416,62.4,80038.12,0.0,0.99787,0.0,0.36373]
[1778169093473,62.4,80037.06,0.0,0.99787,0.0,0.36405]
[1778169095489,62.4,80039.19,0.0,0.99787,0.0,0.36341]
[1778169096502,62.4,80038.2,0.0,0.99787,0.0,0.36371]
[1778169097504,62.4,80033.67,0.0,0.99786,0.0,0.36508]
[1778169100241,62.4,80037.21,0.0,0.99787,0.0,0.36401]
[1778169101134,62.4,80037.21,0.0,0.99787,0.0,0.36401]
[1778169101140,62.4,80040.57,0.0,0.99787,0.0,0.36299]
[1778169103542,62.4,80048.53,0.0,0.99789,0.0,0.36059]
[1778169105556,62.4,80055.7,0.0,0.9979,0.0,0.35844]
[1778169106567,62.4,80059.92,0.0,0.99791,0.0,0.35718]
[1778169111598,62.4,80053.77,0.0,0.9979,0.0,0.35902]
[1778169114488,62.4,80049.81,0.0,0.99789,0.0,0.3602]
[1778169113636,62.4,80037.18,0.0,0.99787,0.0,0.36402]
[1778169114647,62.4,80008.96,0.0,0.99781,0.0,0.37266]
[1778169115646,62.4,80007.57,0.0,0.99781,0.0,0.37309]
[1778169116704,62.4,80007.57,0.0,0.99781,0.0,0.37309]
[1778169116758,62.4,80004.22,0.0,0.9978,0.0,0.37413]
[1778169117645,62.4,80004.22,0.0,0.9978,0.0,0.37413]
[1778169123706,62.4,80001.4,0.0,0.9978,0.0,0.37501]
[1778169125718,62.4,80004.22,0.0,0.9978,0.0,0.37413]
[1778169126724,62.4,80000.18,0.0,0.99779,0.0,0.37539]
[1778169128741,62.4,79998.78,0.0,0.99779,0.0,0.37582]
[1778169130452,62.4,79991.85,0.0,0.99778,0.0,0.37799]
[1778169131764,62.4,79997.83,0.0,0.99779,0.0,0.37612]
[1778169133779,62.4,79992.09,0.0,0.99778,0.0,0.37792]
[1778169134780,62.4,79989.29,0.0,0.99777,0.0,0.3788]
[1778169135786,62.4,79987.31,0.0,0.99777,0.0,0.37942]
[1778169136794,62.4,79983.96,0.0,0.99776,0.0,0.38047]
[1778169137539,62.4,79983.96,0.0,0.99776,0.0,0.38047]
[1778169137802,62.4,79985.77,0.0,0.99776,0.0,0.3799]
[1778169138556,62.4,79985.77,0.0,0.99776,0.0,0.3799]
[1778169138813,62.4,79986.88,0.0,0.99777,0.0,0.37955]
[1778169140522,62.4,79985.03,0.0,0.99776,0.0,0.38014]
[1778169141829,62.4,79986.35,0.0,0.99776,0.0,0.37972]
[1778169142837,62.4,79982.92,0.0,0.99776,0.0,0.3808]
[1778169143843,62.4,79981.12,0.0,0.99775,0.0,0.38137]
[1778169145857,62.4,79979.09,0.0,0.99775,0.0,0.38201]
[1778169146864,62.4,79985.23,0.0,0.99776,0.0,0.38007]
[1778169147872,62.4,79991.47,0.0,0.99778,0.0,0.37811]
[1778169148878,62.4,79990.32,0.0,0.99777,0.0,0.37847]
[1778169149885,62.4,79988.9,0.0,0.99777,0.0,0.37892]
[1778169151898,62.4,79990.66,0.0,0.99778,0.0,0.37766]
[1778169153913,62.4,79998.73,0.0,0.99779,0.0,0.37514]
[1778169155927,62.4,80001.91,0.0,0.9978,0.0,0.37415]
[1778169156934,62.4,80003.47,0.0,0.9978,0.0,0.37367]
[1778169158489,62.4,80003.47,0.0,0.9978,0.0,0.37367]
[1778169159480,62.4,80003.41,0.0,0.9978,0.0,0.37368]
[1778169159512,62.4,79993.08,0.0,0.99778,0.0,0.3769]
[1778169159956,62.4,79993.08,0.0,0.99778,0.0,0.3769]
[1778169160962,62.4,79986.65,0.0,0.99777,0.0,0.37892]
[1778169161969,62.4,79984.44,0.0,0.99776,0.0,0.37961]
[1778169165997,62.4,79983.52,0.0,0.99776,0.0,0.3799]
[1778169169020,62.4,79982.21,0.0,0.99776,0.0,0.38032]
[1778169171035,62.4,79978.75,0.0,0.99775,0.0,0.38141]
[1778169172042,62.4,79977.59,0.0,0.99775,0.0,0.38178]
[1778169174056,62.4,79980.42,0.0,0.99776,0.0,0.38088]
[1778169175061,62.4,79984.31,0.0,0.99776,0.0,0.37966]
[1778169178084,62.4,79985.77,0.0,0.99777,0.0,0.3792]
[1778169180097,62.4,79981.06,0.0,0.99776,0.0,0.38068]
[1778169183117,62.4,79982.46,0.0,0.99776,0.0,0.38024]
[1778169184125,62.4,79983.51,0.0,0.99776,0.0,0.37991]
[1778169185132,62.4,79986.61,0.0,0.99777,0.0,0.37893]
[1778169187146,62.4,79987.64,0.0,0.99777,0.0,0.37861]
[1778169191174,62.4,79988.74,0.0,0.99777,0.0,0.37826]
[1778169194195,62.4,79995.04,0.0,0.99779,0.0,0.37629]
[1778169195202,62.4,80004.45,0.0,0.99781,0.0,0.37336]
[1778169196209,62.4,80008.05,0.0,0.99781,0.0,0.37225]
[1778169197216,62.4,80009.11,0.0,0.99782,0.0,0.37192]
[1778169198226,62.4,80007.94,0.0,0.99781,0.0,0.37228]
[1778169199230,62.4,80009.37,0.0,0.99782,0.0,0.37184]
[1778169201244,62.4,80011.67,0.0,0.99782,0.0,0.37113]
[1778169204265,62.4,80012.54,0.0,0.99782,0.0,0.37086]
[1778169205272,62.4,80013.52,0.0,0.99782,0.0,0.37056]
[1778169206280,62.4,80019.53,0.0,0.99784,0.0,0.36871]
[1778169208293,62.4,80021.66,0.0,0.99784,0.0,0.36806]
[1778169211314,62.4,80020.57,0.0,0.99784,0.0,0.3677]
[1778169212259,62.4,80020.57,0.0,0.99784,0.0,0.3677]
[1778169212336,62.4,80020.57,0.0,0.99784,0.0,0.3677]
[1778169212399,62.4,80025.63,0.0,0.99785,0.0,0.36616]
[1778169214335,62.4,80026.79,0.0,0.99785,0.0,0.3658]
[1778169218364,62.4,80025.92,0.0,0.99785,0.0,0.36607]
[1778169221384,62.4,80024.19,0.0,0.99785,0.0,0.3666]
[1778169223401,62.4,80025.16,0.0,0.99785,0.0,0.3663]
[1778169224155,62.4,80025.16,0.0,0.99785,0.0,0.3663]
[1778169225522,62.4,80025.78,0.0,0.99785,0.0,0.36611]
[1778169228438,62.4,80020.85,0.0,0.99784,0.0,0.36762]
[1778169229445,62.4,80018.3,0.0,0.99784,0.0,0.3684]
[1778169234480,62.4,80020.53,0.0,0.99784,0.0,0.36771]
[1778169235486,62.4,80023.06,0.0,0.99785,0.0,0.36694]
[1778169236495,62.4,80024.3,0.0,0.99785,0.0,0.36656]
[1778169238511,62.4,80022.94,0.0,0.99785,0.0,0.36698]
[1778169240526,62.4,80020.33,0.0,0.99784,0.0,0.36777]
[1778169241539,62.4,80017.84,0.0,0.99784,0.0,0.36854]
[1778169244556,62.4,80022.25,0.0,0.99785,0.0,0.36719]
[1778169245564,62.4,80033.19,0.0,0.99787,0.0,0.36386]
[1778169246571,62.4,80035.23,0.0,0.99787,0.0,0.36324]
[1778169251606,62.4,80036.75,0.0,0.99787,0.0,0.36278]
[1778169253620,62.4,80043.05,0.0,0.99789,0.0,0.36088]
[1778169254627,62.4,80047.94,0.0,0.9979,0.0,0.35941]
[1778169255634,62.4,80049.03,0.0,0.9979,0.0,0.35908]
[1778169256385,62.4,80049.03,0.0,0.9979,0.0,0.35908]
[1778169256641,62.4,80050.64,0.0,0.9979,0.0,0.3586]
[1778169261676,62.4,80054.7,0.0,0.99791,0.0,0.35739]
[1778169266712,62.4,80057.72,0.0,0.99792,0.0,0.35649]
[1778169268726,62.4,80064.1,0.0,0.99793,0.0,0.35459]
[1778169269733,62.4,80075.34,0.0,0.99795,0.0,0.35127]
[1778169270739,62.4,80076.42,0.0,0.99795,0.0,0.35096]
[1778169274768,62.4,80082.02,0.0,0.99797,0.0,0.34865]
[1778169276783,62.4,80094.12,0.0,0.99799,0.0,0.34514]
[1778169277789,62.4,80094.58,0.0,0.99799,0.0,0.345]
[1778169279496,62.4,80083.61,0.0,0.99797,0.0,0.34819]
[1778169281817,62.4,80077.48,0.0,0.99796,0.0,0.34998]
[1778169283831,62.4,80074.95,0.0,0.99795,0.0,0.35072]
[1778169287859,62.4,80063.09,0.0,0.99793,0.0,0.35422]
[1778169289577,62.4,80061.07,0.0,0.99793,0.0,0.35482]
[1778169290495,62.4,80061.07,0.0,0.99793,0.0,0.35482]
[1778169290509,62.4,80054.77,0.0,0.99791,0.0,0.35669]
[1778169291168,62.4,80054.77,0.0,0.99791,0.0,0.35669]
[1778169291224,62.4,80053.77,0.0,0.99791,0.0,0.35699]
[1778169291894,62.4,80053.77,0.0,0.99791,0.0,0.35699]
[1778169292734,62.4,80053.77,0.0,0.99791,0.0,0.35699]
[1778169292896,62.4,80053.9,0.0,0.99791,0.0,0.35695]
[1778169293882,62.4,80053.9,0.0,0.99791,0.0,0.35695]
[1778169293939,62.4,80054.98,0.0,0.99791,0.0,0.35663]
[1778169299646,62.4,80056.65,0.0,0.99792,0.0,0.35613]
[1778169305985,62.4,80058.84,0.0,0.99792,0.0,0.35548]
[1778169306992,62.4,80057.62,0.0,0.99792,0.0,0.35584]
[1778169309006,62.4,80053.66,0.0,0.99791,0.0,0.35702]
[1778169310025,62.4,80051.19,0.0,0.99791,0.0,0.35776]
[1778169312032,62.4,80050.41,0.0,0.99791,0.0,0.35799]
[1778169315490,62.4,80049.66,0.0,0.9979,0.0,0.35822]
[1778169315501,62.4,80048.26,0.0,0.9979,0.0,0.35864]
[1778169316954,62.4,80048.26,0.0,0.9979,0.0,0.35864]
[1778169317066,62.4,80045.62,0.0,0.9979,0.0,0.35943]
[1778169318073,62.4,80043.96,0.0,0.99789,0.0,0.35993]
[1778169319081,62.4,80040.57,0.0,0.99789,0.0,0.36094]
[1778169320088,62.4,80038.34,0.0,0.99788,0.0,0.36162]
[1778169321094,62.4,80036.79,0.0,0.99788,0.0,0.36208]
[1778169322101,62.4,80038.14,0.0,0.99788,0.0,0.36168]
[1778169323108,62.4,80029.48,0.0,0.99786,0.0,0.3643]
[1778169324120,62.4,80020.81,0.0,0.99785,0.0,0.36694]
[1778169325125,62.4,80019.49,0.0,0.99784,0.0,0.36734]
[1778169326130,62.4,80013.07,0.0,0.99783,0.0,0.36931]
[1778169327137,62.4,80013.32,0.0,0.99783,0.0,0.36923]
[1778169328147,62.4,80009.74,0.0,0.99782,0.0,0.37034]
[1778169329150,62.4,80000.63,0.0,0.99781,0.0,0.37315]
[1778169330157,62.4,80000.75,0.0,0.99781,0.0,0.37311]
[1778169333178,62.4,79998.95,0.0,0.99781,0.0,0.37297]
[1778169336528,62.4,79998.7,0.0,0.99781,0.0,0.37305]
[1778169336560,62.4,79994.73,0.0,0.9978,0.0,0.37429]
[1778169337849,62.4,79994.73,0.0,0.9978,0.0,0.37429]
[1778169340234,62.4,79992.44,0.0,0.99779,0.0,0.375]
[1778169342247,62.4,79995.8,0.0,0.9978,0.0,0.37395]
[1778169343254,62.4,79994.15,0.0,0.9978,0.0,0.37447]
[1778169346275,62.4,79996.13,0.0,0.9978,0.0,0.37385]
[1778169347282,62.4,79998.54,0.0,0.99781,0.0,0.3731]
[1778169348289,62.4,80001.55,0.0,0.99781,0.0,0.37217]
[1778169349296,62.4,80002.61,0.0,0.99781,0.0,0.37184]
[1778169352317,62.4,80003.79,0.0,0.99782,0.0,0.37148]
[1778169356345,62.4,80009.22,0.0,0.99783,0.0,0.3698]
[1778169357352,62.4,80012.77,0.0,0.99783,0.0,0.36871]
[1778169359367,62.4,80011.82,0.0,0.99783,0.0,0.369]
[1778169360377,62.4,80010.55,0.0,0.99783,0.0,0.36939]
[1778169361381,62.4,80009.59,0.0,0.99783,0.0,0.36969]
[1778169362389,62.4,80012.63,0.0,0.99783,0.0,0.36875]
[1778169363395,62.4,80014.28,0.0,0.99784,0.0,0.36825]
[1778169365409,62.4,80010.64,0.0,0.99783,0.0,0.36937]
[1778169366416,62.4,80005.83,0.0,0.99782,0.0,0.37085]
[1778169367423,62.4,80004.87,0.0,0.99782,0.0,0.37114]
[1778169368430,62.4,80003.28,0.0,0.99782,0.0,0.37163]
[1778169369437,62.4,80000.76,0.0,0.99781,0.0,0.37241]
[1778169370444,62.4,79998.69,0.0,0.99781,0.0,0.37306]
[1778169373464,62.4,80000.27,0.0,0.99781,0.0,0.37257]
[1778169377493,62.4,80002.88,0.0,0.99781,0.0,0.37176]
[1778169378500,62.4,80003.96,0.0,0.99782,0.0,0.37142]
[1778169380516,62.4,80002.46,0.0,0.99781,0.0,0.37189]
[1778169381521,62.4,79992.53,0.0,0.99779,0.0,0.37497]
[1778169382530,62.4,79989.21,0.0,0.99779,0.0,0.37601]
[1778169383535,62.4,79990.7,0.0,0.99779,0.0,0.37554]
[1778169384541,62.4,80004.94,0.0,0.99782,0.0,0.37112]
[1778169385549,62.4,80006.36,0.0,0.99782,0.0,0.37068]
[1778169386556,62.4,80003.09,0.0,0.99782,0.0,0.37169]
[1778169387563,62.4,80002.12,0.0,0.99781,0.0,0.37199]
[1778169389577,62.4,80007.09,0.0,0.99782,0.0,0.37046]
[1778169393605,62.4,80000.97,0.0,0.99781,0.0,0.37165]
[1778169395620,62.4,79995.01,0.0,0.9978,0.0,0.3735]
[1778169396626,62.4,79993.43,0.0,0.9978,0.0,0.37399]
[1778169397633,62.4,79991.42,0.0,0.9978,0.0,0.37462]
[1778169399647,62.4,79989.83,0.0,0.99779,0.0,0.37511]
[1778169400654,62.4,79991.03,0.0,0.99779,0.0,0.37474]
[1778169401662,62.4,79992.28,0.0,0.9978,0.0,0.37435]
[1778169403178,62.4,79991.84,0.0,0.9978,0.0,0.37448]
[1778169403908,62.4,79992.08,0.0,0.9978,0.0,0.37441]
[1778169406700,62.4,79990.13,0.0,0.99779,0.0,0.37502]
[1778169407706,62.4,79991.67,0.0,0.9978,0.0,0.37454]
[1778169408714,62.4,79993.27,0.0,0.9978,0.0,0.37404]
[1778169409720,62.4,79995.62,0.0,0.9978,0.0,0.37331]
[1778169414756,62.4,79994.86,0.0,0.9978,0.0,0.37355]
[1778169415762,62.4,79997.92,0.0,0.99781,0.0,0.3726]
[1778169418782,62.4,79996.87,0.0,0.99781,0.0,0.37292]
[1778169420805,62.4,79997.76,0.0,0.99781,0.0,0.37265]
[1778169421806,62.4,79995.21,0.0,0.9978,0.0,0.37344]
[1778169422811,62.4,79990.69,0.0,0.99779,0.0,0.37484]
[1778169423818,62.4,79989.23,0.0,0.99779,0.0,0.3753]
[1778169425541,62.4,79991.7,0.0,0.9978,0.0,0.37453]
[1778169426840,62.4,79992.73,0.0,0.9978,0.0,0.37421]
[1778169427845,62.4,79998.97,0.0,0.99781,0.0,0.37227]
[1778169428853,62.4,80004.57,0.0,0.99782,0.0,0.37054]
[1778169429860,62.4,80015.25,0.0,0.99784,0.0,0.36726]
[1778169431583,62.4,80019.67,0.0,0.99785,0.0,0.36591]
[1778169433887,62.4,80017.99,0.0,0.99785,0.0,0.36642]
[1778169434895,62.4,80015.94,0.0,0.99785,0.0,0.36705]
[1778169436909,62.4,80014.22,0.0,0.99784,0.0,0.36758]
[1778169438923,62.4,80015.7,0.0,0.99784,0.0,0.36712]
[1778169439930,62.4,80017.64,0.0,0.99785,0.0,0.36653]
[1778169442951,62.4,80022.07,0.0,0.99786,0.0,0.36518]
[1778169444673,62.4,80025.1,0.0,0.99786,0.0,0.36426]
[1778169448993,62.4,80023.74,0.0,0.99786,0.0,0.36467]
[1778169450000,62.4,80024.74,0.0,0.99786,0.0,0.36437]
[1778169453024,62.4,80019.07,0.0,0.99786,0.0,0.36541]
[1778169454744,62.4,80012.87,0.0,0.99784,0.0,0.3673]
[1778169456046,62.4,80010.81,0.0,0.99784,0.0,0.36793]
[1778169457052,62.4,80000.18,0.0,0.99782,0.0,0.3712]
[1778169458059,62.4,79996.74,0.0,0.99781,0.0,0.37226]
[1778169459067,62.4,79994.04,0.0,0.9978,0.0,0.3731]
[1778169460073,62.4,79992.49,0.0,0.9978,0.0,0.37358]
[1778169462087,62.4,79990.28,0.0,0.9978,0.0,0.37427]
[1778169464815,62.4,79987.81,0.0,0.99779,0.0,0.37504]
[1778169466122,62.4,79985.6,0.0,0.99779,0.0,0.37573]
[1778169467852,62.4,79948.11,0.0,0.99771,0.0,0.3876]
[1778169470149,62.4,79944.78,0.0,0.9977,0.0,0.38867]
[1778169475183,62.4,79945.99,0.0,0.9977,0.0,0.38828]
[1778169476191,62.4,79944.15,0.0,0.9977,0.0,0.38887]
[1778169477198,62.4,79945.93,0.0,0.9977,0.0,0.3883]
[1778169482235,62.4,79943.56,0.0,0.9977,0.0,0.38906]
[1778169483249,62.4,79937.54,0.0,0.99769,0.0,0.391]
[1778169484251,62.4,79936.16,0.0,0.99768,0.0,0.39145]
[1778169488280,62.4,79932.28,0.0,0.99768,0.0,0.39271]
[1778169489286,62.4,79923.79,0.0,0.99766,0.0,0.39547]
[1778169490293,62.4,79922.61,0.0,0.99765,0.0,0.39586]
[1778169491299,62.4,79922.61,0.0,0.99765,0.0,0.39586]
[1778169491303,62.4,79921.37,0.0,0.99765,0.0,0.39627]
[1778169493119,62.4,79921.37,0.0,0.99765,0.0,0.39627]
[1778169493314,62.4,79922.97,0.0,0.99765,0.0,0.39574]
[1778169498349,62.4,79921.52,0.0,0.99765,0.0,0.39622]
[1778169499360,62.4,79920.39,0.0,0.99765,0.0,0.39659]
[1778169500363,62.4,79922.66,0.0,0.99765,0.0,0.39584]
[1778169505399,62.4,79920.33,0.0,0.99765,0.0,0.39661]
[1778169506427,62.4,79917.81,0.0,0.99764,0.0,0.39743]
[1778169508429,62.4,79914.39,0.0,0.99764,0.0,0.39856]
[1778169510440,62.4,79915.4,0.0,0.99764,0.0,0.39822]
[1778169512455,62.4,79918.54,0.0,0.99765,0.0,0.39646]
[1778169513461,62.4,79922.44,0.0,0.99766,0.0,0.39518]
[1778169514468,62.4,79926.24,0.0,0.99767,0.0,0.39395]
[1778169515476,62.4,79927.63,0.0,0.99767,0.0,0.39349]
[1778169522525,62.4,79928.03,0.0,0.99767,0.0,0.39336]
[1778169524538,62.4,79926.92,0.0,0.99767,0.0,0.39372]
[1778169529576,62.4,79919.8,0.0,0.99765,0.0,0.39605]
[1778169530589,62.4,79911.55,0.0,0.99763,0.0,0.39876]
[1778169531589,62.4,79909.35,0.0,0.99763,0.0,0.39948]
[1778169534611,62.4,79908.29,0.0,0.99763,0.0,0.39983]
[1778169535617,62.4,79902.38,0.0,0.99761,0.0,0.40179]
[1778169536624,62.4,79898.87,0.0,0.99761,0.0,0.40295]
[1778169537633,62.4,79900.11,0.0,0.99761,0.0,0.40254]
[1778169538497,62.4,79900.11,0.0,0.99761,0.0,0.40254]
[1778169538640,62.4,79896.6,0.0,0.9976,0.0,0.4037]
[1778169539382,62.4,79896.6,0.0,0.9976,0.0,0.4037]
[1778169539646,62.4,79885.97,0.0,0.99758,0.0,0.40726]
[1778169540652,62.4,79886.11,0.0,0.99758,0.0,0.40721]
[1778169541661,62.4,79882.65,0.0,0.99757,0.0,0.40837]
[1778169542667,62.4,79886.33,0.0,0.99758,0.0,0.40714]
[1778169543688,62.4,79888.18,0.0,0.99758,0.0,0.40652]
[1778169544710,62.4,79885.66,0.0,0.99758,0.0,0.40736]
[1778169545689,62.4,79883.5,0.0,0.99757,0.0,0.40809]
[1778169549723,62.4,79889.23,0.0,0.99758,0.0,0.40616]
[1778169550724,62.4,79895.6,0.0,0.9976,0.0,0.40404]
[1778169551736,62.4,79895.12,0.0,0.9976,0.0,0.4042]
[1778169552738,62.4,79898.56,0.0,0.99761,0.0,0.40305]
[1778169554752,62.4,79902.78,0.0,0.99761,0.0,0.40165]
[1778169555759,62.4,79900.25,0.0,0.99761,0.0,0.40249]
[1778169556766,62.4,79896.85,0.0,0.9976,0.0,0.40362]
[1778169557773,62.4,79889.62,0.0,0.99759,0.0,0.40603]
[1778169560164,62.4,79889.69,0.0,0.99759,0.0,0.40601]
[1778169560794,62.4,79892.33,0.0,0.99759,0.0,0.40513]
[1778169561405,62.4,79892.33,0.0,0.99759,0.0,0.40513]
[1778169561804,62.4,79894.26,0.0,0.9976,0.0,0.40448]
[1778169562807,62.4,79893.03,0.0,0.99759,0.0,0.40489]
[1778169564822,62.4,79889.12,0.0,0.99758,0.0,0.4062]
[1778169567843,62.4,79886.2,0.0,0.99758,0.0,0.40718]
[1778169571871,62.4,79887.69,0.0,0.99759,0.0,0.40593]
[1778169573885,62.4,79889.05,0.0,0.99759,0.0,0.40548]
[1778169575900,62.4,79890.23,0.0,0.99759,0.0,0.40508]
[1778169577914,62.4,79898.66,0.0,0.99761,0.0,0.40228]
[1778169578921,62.4,79900.06,0.0,0.99761,0.0,0.40181]
[1778169579930,62.4,79892.95,0.0,0.9976,0.0,0.40418]
[1778169580935,62.4,79889.37,0.0,0.99759,0.0,0.40537]
[1778169581942,62.4,79882.33,0.0,0.99757,0.0,0.40773]
[1778169582949,62.4,79878.53,0.0,0.99757,0.0,0.40901]
[1778169583958,62.4,79876.42,0.0,0.99756,0.0,0.40972]
[1778169587985,62.4,79878.37,0.0,0.99756,0.0,0.40906]
[1778169588991,62.4,79877.1,0.0,0.99756,0.0,0.40949]
[1778169589999,62.4,79878.26,0.0,0.99756,0.0,0.4091]
[1778169592024,62.4,79880.33,0.0,0.99757,0.0,0.4084]
[1778169593020,62.4,79883.43,0.0,0.99758,0.0,0.40736]
[1778169594027,62.4,79885.22,0.0,0.99758,0.0,0.40676]
[1778169595044,62.4,79889.84,0.0,0.99759,0.0,0.40521]
[1778169596045,62.4,79893.4,0.0,0.9976,0.0,0.40403]
[1778169597049,62.4,79895.83,0.0,0.9976,0.0,0.40322]
[1778169598833,62.4,79903.19,0.0,0.99762,0.0,0.40078]
[1778169600170,62.4,79908.31,0.0,0.99763,0.0,0.39909]
[1778169601133,62.4,79912.9,0.0,0.99764,0.0,0.39758]
[1778169602126,62.4,79906.07,0.0,0.99763,0.0,0.39983]
[1778169603132,62.4,79900.29,0.0,0.99761,0.0,0.40174]
[1778169604138,62.4,79891.21,0.0,0.99759,0.0,0.40476]
[1778169605145,62.4,79878.96,0.0,0.99757,0.0,0.40886]
[1778169606169,62.4,79875.32,0.0,0.99756,0.0,0.41009]
[1778169607163,62.4,79864.1,0.0,0.99753,0.0,0.41389]
[1778169608921,62.4,79875.31,0.0,0.99756,0.0,0.41009]
[1778169610197,62.4,79871.45,0.0,0.99755,0.0,0.4114]
[1778169611213,62.4,79870.18,0.0,0.99755,0.0,0.41183]
[1778169612200,62.4,79862.85,0.0,0.99753,0.0,0.41432]
[1778169613215,62.4,79861.67,0.0,0.99753,0.0,0.41472]
[1778169615221,62.4,79854.92,0.0,0.99751,0.0,0.41703]
[1778169616225,62.4,79852.82,0.0,0.99751,0.0,0.41775]
[1778169617234,62.4,79850.11,0.0,0.9975,0.0,0.41868]
[1778169618994,62.4,79853.45,0.0,0.99751,0.0,0.41753]
[1778169621262,62.4,79851.79,0.0,0.9975,0.0,0.4181]
[1778169622267,62.4,79853.07,0.0,0.99751,0.0,0.41766]
[1778169623275,62.4,79859.96,0.0,0.99752,0.0,0.41531]
[1778169625289,62.4,79858.64,0.0,0.99752,0.0,0.41576]
[1778169626295,62.4,79860.89,0.0,0.99753,0.0,0.41499]
[1778169627625,62.4,79860.89,0.0,0.99753,0.0,0.41499]
[1778169627726,62.4,79865.87,0.0,0.99754,0.0,0.41329]
[1778169628567,62.4,79865.87,0.0,0.99754,0.0,0.41329]
[1778169630329,62.4,79867.44,0.0,0.99754,0.0,0.41276]
[1778169632339,62.4,79870.64,0.0,0.99755,0.0,0.41092]
[1778169634352,62.4,79865.2,0.0,0.99754,0.0,0.41276]
[1778169635362,62.4,79863.76,0.0,0.99754,0.0,0.41325]
[1778169636368,62.4,79866.3,0.0,0.99754,0.0,0.41239]
[1778169637375,62.4,79871.69,0.0,0.99755,0.0,0.41056]
[1778169638385,62.4,79876.61,0.0,0.99757,0.0,0.4089]
[1778169639392,62.4,79878.3,0.0,0.99757,0.0,0.40834]
[1778169640398,62.4,79881.77,0.0,0.99758,0.0,0.40717]
[1778169642410,62.4,79883.01,0.0,0.99758,0.0,0.40675]
[1778169643430,62.4,79885.39,0.0,0.99758,0.0,0.40596]
[1778169645431,62.4,79880.52,0.0,0.99757,0.0,0.40759]
[1778169646439,62.4,79877.9,0.0,0.99757,0.0,0.40847]
[1778169647445,62.4,79879.24,0.0,0.99757,0.0,0.40802]
[1778169651384,62.4,79879.65,0.0,0.99757,0.0,0.40788]
[1778169652788,62.4,79879.09,0.0,0.99757,0.0,0.40807]
[1778169654494,62.4,79873.44,0.0,0.99756,0.0,0.40997]
[1778169655501,62.4,79869.89,0.0,0.99755,0.0,0.41117]
[1778169656510,62.4,79876.55,0.0,0.99757,0.0,0.40892]
[1778169659535,62.4,79880.45,0.0,0.99757,0.0,0.40761]
[1778169662564,62.4,79868.65,0.0,0.99755,0.0,0.41159]
[1778169664573,62.4,79872.0,0.0,0.99755,0.0,0.41046]
[1778169665578,62.4,79877.85,0.0,0.99757,0.0,0.40849]
[1778169666590,62.4,79879.86,0.0,0.99757,0.0,0.40781]
[1778169669606,62.4,79884.68,0.0,0.99758,0.0,0.40619]
[1778169670613,62.4,79888.31,0.0,0.99759,0.0,0.40498]
[1778169674645,62.4,79886.55,0.0,0.99759,0.0,0.40557]
[1778169675652,62.4,79883.63,0.0,0.99758,0.0,0.40655]
[1778169676659,62.4,79885.08,0.0,0.99758,0.0,0.40606]
[1778169677667,62.4,79888.28,0.0,0.99759,0.0,0.40499]
[1778169678676,62.4,79907.32,0.0,0.99763,0.0,0.39868]
[1778169679681,62.4,79915.27,0.0,0.99765,0.0,0.39607]
[1778169680687,62.4,79916.34,0.0,0.99765,0.0,0.39572]
[1778169681695,62.4,79914.34,0.0,0.99765,0.0,0.39637]
[1778169682702,62.4,79907.22,0.0,0.99763,0.0,0.39871]
[1778169684715,62.4,79903.83,0.0,0.99763,0.0,0.39983]
[1778169689753,62.4,79902.99,0.0,0.99762,0.0,0.4001]
[1778169690757,62.4,79900.68,0.0,0.99762,0.0,0.40087]
[1778169691765,62.4,79897.4,0.0,0.99762,0.0,0.40121]
[1778169693778,62.4,79891.88,0.0,0.9976,0.0,0.40305]
[1778169694786,62.4,79895.42,0.0,0.99761,0.0,0.40187]
[1778169697805,62.4,79887.49,0.0,0.99759,0.0,0.40451]
[1778169700827,62.4,79886.18,0.0,0.99759,0.0,0.40495]
[1778169702843,62.4,79887.48,0.0,0.99759,0.0,0.40451]
[1778169703849,62.4,79880.65,0.0,0.99758,0.0,0.4068]
[1778169706869,62.4,79885.81,0.0,0.99759,0.0,0.40507]
[1778169707876,62.4,79882.84,0.0,0.99758,0.0,0.40606]
[1778169712911,62.4,79881.0,0.0,0.99758,0.0,0.40668]
[1778169713918,62.4,79876.55,0.0,0.99757,0.0,0.40817]
[1778169716939,62.4,79877.99,0.0,0.99757,0.0,0.40769]
[1778169717632,62.4,79877.99,0.0,0.99757,0.0,0.40769]
[1778169718848,62.4,79878.25,0.0,0.99757,0.0,0.4076]
[1778169719960,62.4,79880.52,0.0,0.99758,0.0,0.40684]
[1778169722984,62.4,79874.95,0.0,0.99757,0.0,0.40871]
[1778169723988,62.4,79872.8,0.0,0.99756,0.0,0.40944]
[1778169724996,62.4,79871.58,0.0,0.99756,0.0,0.40985]
[1778169726003,62.4,79870.22,0.0,0.99756,0.0,0.41031]
[1778169727009,62.4,79871.44,0.0,0.99756,0.0,0.4099]
[1778169728031,62.4,79877.68,0.0,0.99757,0.0,0.40779]
[1778169729055,62.4,79884.09,0.0,0.99759,0.0,0.40565]
[1778169730050,62.4,79890.55,0.0,0.9976,0.0,0.40349]
[1778169731058,62.4,79888.3,0.0,0.9976,0.0,0.40424]
[1778169733090,62.4,79889.57,0.0,0.9976,0.0,0.40382]
[1778169734085,62.4,79893.13,0.0,0.99761,0.0,0.40263]
[1778169735086,62.4,79890.6,0.0,0.9976,0.0,0.40347]
[1778169736093,62.4,79892.28,0.0,0.9976,0.0,0.40291]
[1778169737103,62.4,79899.8,0.0,0.99762,0.0,0.40042]
[1778169738111,62.4,79905.1,0.0,0.99763,0.0,0.39867]
[1778169738734,62.4,79905.1,0.0,0.99763,0.0,0.39867]
[1778169739114,62.4,79905.98,0.0,0.99763,0.0,0.39838]
[1778169739774,62.4,79905.98,0.0,0.99763,0.0,0.39838]
[1778169740126,62.4,79908.01,0.0,0.99764,0.0,0.39771]
[1778169742137,62.4,79910.84,0.0,0.99765,0.0,0.39678]
[1778169743147,62.4,79913.01,0.0,0.99765,0.0,0.39607]
[1778169744149,62.4,79919.83,0.0,0.99767,0.0,0.39385]
[1778169745155,62.4,79919.56,0.0,0.99766,0.0,0.39393]
[1778169747171,62.4,79918.04,0.0,0.99766,0.0,0.39443]
[1778169748177,62.4,79910.65,0.0,0.99765,0.0,0.39685]
[1778169749183,62.4,79902.46,0.0,0.99763,0.0,0.39954]
[1778169750192,62.4,79900.23,0.0,0.99762,0.0,0.40028]
[1778169752208,62.4,79901.65,0.0,0.99763,0.0,0.39907]
[1778169755226,62.4,79906.09,0.0,0.99764,0.0,0.39761]
[1778169756233,62.4,79910.87,0.0,0.99765,0.0,0.39604]
[1778169757240,62.4,79913.39,0.0,0.99766,0.0,0.39522]
[1778169758247,62.4,79911.38,0.0,0.99765,0.0,0.39587]
[1778169759998,62.4,79912.46,0.0,0.99765,0.0,0.39552]
[1778169761267,62.4,79918.77,0.0,0.99767,0.0,0.39346]
[1778169762276,62.4,79920.73,0.0,0.99767,0.0,0.39282]
[1778169763282,62.4,79922.38,0.0,0.99767,0.0,0.39229]
[1778169764291,62.4,79924.69,0.0,0.99768,0.0,0.39154]
[1778169770069,62.4,79925.63,0.0,0.99768,0.0,0.39123]
[1778169771343,62.4,79928.56,0.0,0.99769,0.0,0.39029]
[1778169772345,62.4,79930.08,0.0,0.99769,0.0,0.38979]
[1778169773353,62.4,79931.79,0.0,0.9977,0.0,0.38924]
[1778169774359,62.4,79932.97,0.0,0.9977,0.0,0.38886]
[1778169777381,62.4,79937.11,0.0,0.99771,0.0,0.38753]
[1778169778390,62.4,79938.41,0.0,0.99771,0.0,0.38711]
[1778169780139,62.4,79940.54,0.0,0.99771,0.0,0.38643]
[1778169782418,62.4,79941.83,0.0,0.99772,0.0,0.38602]
[1778169784437,62.4,79944.59,0.0,0.99772,0.0,0.38513]
[1778169785442,62.4,79946.65,0.0,0.99773,0.0,0.38448]
[1778169786448,62.4,79939.7,0.0,0.99771,0.0,0.3867]
[1778169788464,62.4,79942.34,0.0,0.99772,0.0,0.38585]
[1778169790209,62.4,79944.53,0.0,0.99772,0.0,0.38515]
[1778169791482,62.4,79947.4,0.0,0.99773,0.0,0.38424]
[1778169792489,62.4,79948.53,0.0,0.99773,0.0,0.38388]
[1778169794532,62.4,79954.74,0.0,0.99774,0.0,0.3819]
[1778169795510,62.4,79955.87,0.0,0.99775,0.0,0.38154]
[1778169799539,62.4,79958.45,0.0,0.99775,0.0,0.38073]
[1778169802560,62.4,79957.41,0.0,0.99775,0.0,0.38106]
[1778169803566,62.4,79963.52,0.0,0.99776,0.0,0.37913]
[1778169804929,62.4,79963.52,0.0,0.99776,0.0,0.37913]
[1778169804986,62.4,79976.8,0.0,0.99779,0.0,0.37496]
[1778169805884,62.4,79976.8,0.0,0.99779,0.0,0.37496]
[1778169805913,62.4,79976.53,0.0,0.99779,0.0,0.37505]
[1778169807594,62.4,79980.18,0.0,0.9978,0.0,0.37391]
[1778169808606,62.4,79989.58,0.0,0.99782,0.0,0.37099]
[1778169809612,62.4,79983.95,0.0,0.9978,0.0,0.37274]
[1778169810617,62.4,79981.83,0.0,0.9978,0.0,0.3734]
[1778169811622,62.4,79979.24,0.0,0.9978,0.0,0.3735]
[1778169812629,62.4,79965.02,0.0,0.99777,0.0,0.37795]
[1778169813636,62.4,79963.46,0.0,0.99777,0.0,0.37844]
[1778169814647,62.4,79962.01,0.0,0.99776,0.0,0.37889]
[1778169815652,62.4,79959.99,0.0,0.99776,0.0,0.37953]
[1778169816661,62.4,79953.97,0.0,0.99775,0.0,0.38143]
[1778169818676,62.4,79952.45,0.0,0.99774,0.0,0.38192]
[1778169819685,62.4,79950.74,0.0,0.99774,0.0,0.38246]
[1778169820688,62.4,79941.55,0.0,0.99772,0.0,0.38539]
[1778169821694,62.4,79937.97,0.0,0.99771,0.0,0.38653]
[1778169822701,62.4,79939.72,0.0,0.99772,0.0,0.38597]
[1778169823707,62.4,79943.18,0.0,0.99772,0.0,0.38487]
[1778169824714,62.4,79945.21,0.0,0.99773,0.0,0.38422]
[1778169825722,62.4,79946.7,0.0,0.99773,0.0,0.38374]
[1778169828743,62.4,79950.06,0.0,0.99774,0.0,0.38267]
[1778169829750,62.4,79952.13,0.0,0.99774,0.0,0.38202]
[1778169831763,62.4,79957.24,0.0,0.99775,0.0,0.3804]
[1778169832770,62.4,79960.94,0.0,0.99776,0.0,0.37923]
[1778169833779,62.4,79979.08,0.0,0.9978,0.0,0.37355]
[1778169834788,62.4,79983.95,0.0,0.99781,0.0,0.37204]
[1778169835791,62.4,79984.97,0.0,0.99781,0.0,0.37172]
[1778169838812,62.4,79979.42,0.0,0.9978,0.0,0.37345]
[1778169839822,62.4,79972.06,0.0,0.99778,0.0,0.37574]
[1778169840827,62.4,79967.46,0.0,0.99777,0.0,0.37718]
[1778169842845,62.4,79965.53,0.0,0.99777,0.0,0.37779]
[1778169843851,62.4,79959.53,0.0,0.99776,0.0,0.37968]
[1778169846870,62.4,79958.42,0.0,0.99776,0.0,0.38003]
[1778169847878,62.4,79956.67,0.0,0.99775,0.0,0.38058]
[1778169848885,62.4,79955.35,0.0,0.99775,0.0,0.381]
[1778169851895,62.4,79956.16,0.0,0.99775,0.0,0.38074]
[1778169851927,62.4,79958.17,0.0,0.99775,0.0,0.38011]
[1778169853204,62.4,79958.17,0.0,0.99775,0.0,0.38011]
[1778169853275,62.4,79960.44,0.0,0.99776,0.0,0.37939]
[1778169854932,62.4,79959.45,0.0,0.99776,0.0,0.3797]
[1778169855947,62.4,79953.22,0.0,0.99774,0.0,0.38167]
[1778169856947,62.4,79949.66,0.0,0.99774,0.0,0.3828]
[1778169858961,62.4,79952.05,0.0,0.99774,0.0,0.38204]
[1778169862995,62.4,79949.64,0.0,0.99774,0.0,0.38281]
[1778169863998,62.4,79927.78,0.0,0.99769,0.0,0.38981]
[1778169865008,62.4,79921.97,0.0,0.99768,0.0,0.39169]
[1778169866011,62.4,79912.42,0.0,0.99766,0.0,0.3948]
[1778169867017,62.4,79914.34,0.0,0.99766,0.0,0.39418]
[1778169868030,62.4,79913.13,0.0,0.99766,0.0,0.39457]
[1778169869034,62.4,79910.69,0.0,0.99765,0.0,0.39537]
[1778169870041,62.4,79907.53,0.0,0.99765,0.0,0.3964]
[1778169871048,62.4,79904.99,0.0,0.99765,0.0,0.3965]
[1778169872054,62.4,79906.79,0.0,0.99765,0.0,0.39591]
[1778169874068,62.4,79904.83,0.0,0.99765,0.0,0.39655]
[1778169876082,62.4,79903.28,0.0,0.99764,0.0,0.39706]
[1778169878097,62.4,79901.75,0.0,0.99764,0.0,0.39757]
[1778169881116,62.4,79900.45,0.0,0.99764,0.0,0.39799]
[1778169884138,62.4,79896.9,0.0,0.99763,0.0,0.39916]
[1778169887159,62.4,79890.54,0.0,0.99761,0.0,0.40127]
[1778169888166,62.4,79888.6,0.0,0.99761,0.0,0.40191]
[1778169890180,62.4,79891.09,0.0,0.99761,0.0,0.40108]
[1778169894210,62.4,79889.69,0.0,0.99761,0.0,0.40155]
[1778169895215,62.4,79886.16,0.0,0.9976,0.0,0.40272]
[1778169896221,62.4,79883.89,0.0,0.9976,0.0,0.40348]
[1778169898237,62.4,79881.46,0.0,0.99759,0.0,0.40429]
[1778169899244,62.4,79877.68,0.0,0.99759,0.0,0.40555]
[1778169900253,62.4,79872.17,0.0,0.99757,0.0,0.4074]
[1778169902279,62.4,79861.67,0.0,0.99755,0.0,0.41094]
[1778169903283,62.4,79860.55,0.0,0.99755,0.0,0.41132]
[1778169904291,62.4,79863.5,0.0,0.99755,0.0,0.41032]
[1778169905297,62.4,79860.22,0.0,0.99755,0.0,0.41143]
[1778169906304,62.4,79853.8,0.0,0.99753,0.0,0.41361]
[1778169907311,62.4,79850.46,0.0,0.99752,0.0,0.41475]
[1778169908318,62.4,79846.3,0.0,0.99751,0.0,0.41617]
[1778169909326,62.4,79848.03,0.0,0.99752,0.0,0.41558]
[1778169911339,62.4,79845.64,0.0,0.99751,0.0,0.4164]
[1778169912360,62.4,79843.33,0.0,0.99751,0.0,0.41719]
[1778169914363,62.4,79838.88,0.0,0.9975,0.0,0.41872]
[1778169916376,62.4,79840.93,0.0,0.9975,0.0,0.41801]
[1778169917401,62.4,79842.41,0.0,0.99751,0.0,0.4175]
[1778169918394,62.4,79841.0,0.0,0.9975,0.0,0.41799]
[1778169919398,62.4,79842.22,0.0,0.9975,0.0,0.41757]
[1778169920382,62.4,79842.22,0.0,0.9975,0.0,0.41757]
[1778169921436,62.4,79842.67,0.0,0.99751,0.0,0.41742]
[1778169923426,62.4,79837.63,0.0,0.99749,0.0,0.41915]
[1778169925222,62.4,79835.5,0.0,0.99749,0.0,0.41988]
[1778169927455,62.4,79830.41,0.0,0.99748,0.0,0.42164]
[1778169929470,62.4,79827.72,0.0,0.99747,0.0,0.42258]
[1778169935296,62.4,79829.06,0.0,0.99748,0.0,0.42134]
[1778169939541,62.4,79827.09,0.0,0.99747,0.0,0.42202]
[1778169941552,62.4,79820.39,0.0,0.99746,0.0,0.42435]
[1778169942640,62.4,79820.39,0.0,0.99746,0.0,0.42435]
[1778169942714,62.4,79821.71,0.0,0.99746,0.0,0.42389]
[1778169943485,62.4,79821.71,0.0,0.99746,0.0,0.42389]
[1778169945369,62.4,79823.71,0.0,0.99747,0.0,0.4232]
[1778169946588,62.4,79810.26,0.0,0.99743,0.0,0.42789]
[1778169947595,62.4,79806.99,0.0,0.99743,0.0,0.42904]
[1778169948602,62.4,79808.6,0.0,0.99743,0.0,0.42848]
[1778169953637,62.4,79806.63,0.0,0.99743,0.0,0.42917]
[1778169954645,62.4,79808.1,0.0,0.99743,0.0,0.42865]
[1778169955651,62.4,79813.92,0.0,0.99744,0.0,0.42661]
[1778169957665,62.4,79815.29,0.0,0.99745,0.0,0.42613]
[1778169958673,62.4,79820.56,0.0,0.99746,0.0,0.42429]
[1778169959680,62.4,79825.88,0.0,0.99747,0.0,0.42244]
[1778169960686,62.4,79829.04,0.0,0.99748,0.0,0.42135]
[1778169961693,62.4,79834.25,0.0,0.99749,0.0,0.41955]
[1778169962703,62.4,79837.73,0.0,0.9975,0.0,0.41835]
[1778169965722,62.4,79833.27,0.0,0.99749,0.0,0.41989]
[1778169966728,62.4,79836.23,0.0,0.9975,0.0,0.41886]
[1778169968745,62.4,79833.36,0.0,0.99749,0.0,0.41985]
[1778169969750,62.4,79831.42,0.0,0.99748,0.0,0.42052]
[1778169970757,62.4,79829.01,0.0,0.99748,0.0,0.42136]
[1778169971764,62.4,79830.37,0.0,0.99748,0.0,0.42089]
[1778169972771,62.4,79822.9,0.0,0.99746,0.0,0.42348]
[1778169973779,62.4,79824.59,0.0,0.99747,0.0,0.42289]
[1778169975793,62.4,79826.07,0.0,0.99747,0.0,0.42238]
[1778169976800,62.4,79828.72,0.0,0.99748,0.0,0.42146]
[1778169978816,62.4,79834.0,0.0,0.99749,0.0,0.41963]
[1778169979821,62.4,79840.16,0.0,0.9975,0.0,0.41751]
[1778169980828,62.4,79838.31,0.0,0.9975,0.0,0.41815]
[1778169981835,62.4,79835.91,0.0,0.99749,0.0,0.41898]
[1778169982842,62.4,79828.94,0.0,0.99748,0.0,0.42138]
[1778169984856,62.4,79833.48,0.0,0.99749,0.0,0.41981]
[1778169988884,62.4,79831.22,0.0,0.99748,0.0,0.42059]
[1778169989891,62.4,79833.07,0.0,0.99749,0.0,0.41995]
[1778169991906,62.4,79834.75,0.0,0.9975,0.0,0.41861]
[1778169994930,62.4,79833.19,0.0,0.99749,0.0,0.41915]
[1778169995934,62.4,79831.14,0.0,0.99749,0.0,0.41985]
[1778169996941,62.4,79825.72,0.0,0.99748,0.0,0.42173]
[1778169997950,62.4,79819.83,0.0,0.99746,0.0,0.42377]
[1778169999962,62.4,79822.5,0.0,0.99747,0.0,0.42284]
[1778170001977,62.4,79820.12,0.0,0.99746,0.0,0.42367]
[1778170007011,62.4,79813.35,0.0,0.99745,0.0,0.42603]
[1778170009031,62.4,79816.42,0.0,0.99745,0.0,0.42496]
[1778170010038,62.4,79821.1,0.0,0.99746,0.0,0.42333]
[1778170011383,62.4,79821.1,0.0,0.99746,0.0,0.42333]
[1778170012851,62.4,79820.84,0.0,0.99746,0.0,0.42342]
[1778170013059,62.4,79819.56,0.0,0.99746,0.0,0.42387]
[1778170014065,62.4,79817.43,0.0,0.99746,0.0,0.42461]
[1778170015073,62.4,79815.02,0.0,0.99745,0.0,0.42545]
[1778170019105,62.4,79812.46,0.0,0.99744,0.0,0.42634]
[1778170021117,62.4,79810.76,0.0,0.99744,0.0,0.42694]
[1778170022124,62.4,79803.95,0.0,0.99742,0.0,0.42933]
[1778170023131,62.4,79799.25,0.0,0.99741,0.0,0.43099]
[1778170024143,62.4,79801.9,0.0,0.99742,0.0,0.43005]
[1778170026154,62.4,79794.74,0.0,0.9974,0.0,0.43259]
[1778170027161,62.4,79787.5,0.0,0.99738,0.0,0.43516]
[1778170028168,62.4,79790.16,0.0,0.99739,0.0,0.43421]
[1778170029180,62.4,79792.72,0.0,0.9974,0.0,0.4333]
[1778170030183,62.4,79797.31,0.0,0.99741,0.0,0.43168]
[1778170031189,62.4,79792.85,0.0,0.9974,0.0,0.43326]
[1778170032350,62.4,79792.85,0.0,0.9974,0.0,0.43326]
[1778170032429,62.4,79796.0,0.0,0.99741,0.0,0.43214]
[1778170033786,62.4,79796.0,0.0,0.99741,0.0,0.43214]
[1778170034224,62.4,79787.02,0.0,0.99738,0.0,0.43533]
[1778170035227,62.4,79777.9,0.0,0.99736,0.0,0.43859]
[1778170036235,62.4,79785.62,0.0,0.99738,0.0,0.43583]
[1778170037242,62.4,79791.6,0.0,0.99739,0.0,0.4337]
[1778170039255,62.4,79793.61,0.0,0.9974,0.0,0.43299]
[1778170040263,62.4,79798.1,0.0,0.99741,0.0,0.4314]
[1778170041270,62.4,79802.43,0.0,0.99742,0.0,0.42987]
[1778170042281,62.4,79805.47,0.0,0.99743,0.0,0.4288]
[1778170043347,62.4,79813.52,0.0,0.99745,0.0,0.42597]
[1778170044301,62.4,79799.36,0.0,0.99741,0.0,0.43095]
[1778170045305,62.4,79782.4,0.0,0.99737,0.0,0.43698]
[1778170046312,62.4,79776.68,0.0,0.99736,0.0,0.43903]
[1778170051349,62.4,79777.56,0.0,0.99737,0.0,0.43792]
[1778170053361,62.4,79781.41,0.0,0.99737,0.0,0.43654]
[1778170054368,62.4,79787.74,0.0,0.99739,0.0,0.43428]
[1778170056386,62.4,79784.32,0.0,0.99738,0.0,0.4355]
[1778170057389,62.4,79780.91,0.0,0.99737,0.0,0.43672]
[1778170059403,62.4,79775.76,0.0,0.99736,0.0,0.43856]
[1778170060417,62.4,79771.24,0.0,0.99735,0.0,0.44019]
[1778170061417,62.4,79758.54,0.0,0.99732,0.0,0.44478]
[1778170062507,62.4,79758.54,0.0,0.99732,0.0,0.44478]
[1778170062426,62.4,79742.14,0.0,0.99728,0.0,0.45077]
[1778170063433,62.4,79741.44,0.0,0.99728,0.0,0.45103]
[1778170063596,62.4,79741.44,0.0,0.99728,0.0,0.45103]
[1778170069478,62.4,79749.38,0.0,0.9973,0.0,0.44812]
[1778170070480,62.4,79754.25,0.0,0.99731,0.0,0.44634]
[1778170072494,62.4,79758.36,0.0,0.99732,0.0,0.44485]
[1778170077138,62.4,79758.39,0.0,0.99732,0.0,0.44484]
[1778170078540,62.4,79744.22,0.0,0.99728,0.0,0.45001]
[1778170079546,62.4,79737.72,0.0,0.99727,0.0,0.4524]
[1778170080562,62.4,79738.33,0.0,0.99727,0.0,0.45218]
[1778170085433,62.4,79745.94,0.0,0.99729,0.0,0.44938]
[1778170086610,62.4,79751.6,0.0,0.9973,0.0,0.44731]
[1778170087618,62.4,79756.81,0.0,0.99731,0.0,0.44541]
[1778170088622,62.4,79764.06,0.0,0.99733,0.0,0.44278]
[1778170089630,62.4,79767.49,0.0,0.99734,0.0,0.44154]
[1778170090637,62.4,79782.84,0.0,0.99738,0.0,0.43603]
[1778170091643,62.4,79788.66,0.0,0.99739,0.0,0.43396]
[1778170092651,62.4,79792.97,0.0,0.9974,0.0,0.43243]
[1778170095512,62.4,79779.28,0.0,0.99737,0.0,0.4373]
[1778170096678,62.4,79770.58,0.0,0.99735,0.0,0.44043]
[1778170097689,62.4,79782.91,0.0,0.99738,0.0,0.436]
[1778170098695,62.4,79788.61,0.0,0.99739,0.0,0.43397]
[1778170099702,62.4,79789.01,0.0,0.99739,0.0,0.43383]
[1778170105582,62.4,79799.4,0.0,0.99742,0.0,0.43015]
[1778170105744,62.4,79799.4,0.0,0.99742,0.0,0.43015]
[1778170106751,62.4,79811.88,0.0,0.99745,0.0,0.42577]
[1778170109774,62.4,79801.02,0.0,0.99742,0.0,0.42958]
[1778170110780,62.4,79794.88,0.0,0.99741,0.0,0.43175]
[1778170111787,62.4,79795.47,0.0,0.99741,0.0,0.43076]
[1778170112794,62.4,79800.26,0.0,0.99742,0.0,0.42907]
[1778170115815,62.4,79807.42,0.0,0.99744,0.0,0.42655]
[1778170116822,62.4,79812.58,0.0,0.99745,0.0,0.42475]
[1778170119843,62.4,79827.29,0.0,0.99749,0.0,0.41965]
[1778170121032,62.4,79834.79,0.0,0.99751,0.0,0.41706]
[1778170121884,62.4,79829.36,0.0,0.99749,0.0,0.41893]
[1778170122881,62.4,79808.65,0.0,0.99744,0.0,0.42612]
[1778170123887,62.4,79814.32,0.0,0.99746,0.0,0.42414]
[1778170124895,62.4,79816.16,0.0,0.99746,0.0,0.4235]
[1778170129947,62.4,79822.23,0.0,0.99748,0.0,0.4214]
[1778170130940,62.4,79818.97,0.0,0.99747,0.0,0.42253]
[1778170131947,62.4,79798.8,0.0,0.99742,0.0,0.42958]
[1778170132954,62.4,79798.37,0.0,0.99742,0.0,0.42973]
[1778170137993,62.4,79798.88,0.0,0.99742,0.0,0.42955]
[1778170140019,62.4,79807.16,0.0,0.99744,0.0,0.42665]
[1778170141012,62.4,79814.27,0.0,0.99746,0.0,0.42416]
[1778170142019,62.4,79814.84,0.0,0.99746,0.0,0.42396]
[1778170144033,62.4,79820.18,0.0,0.99747,0.0,0.42211]
[1778170146048,62.4,79826.35,0.0,0.99749,0.0,0.41997]
[1778170151088,62.4,79827.9,0.0,0.99749,0.0,0.41944]
[1778170153107,62.4,79810.05,0.0,0.99745,0.0,0.42563]
[1778170154114,62.4,79798.33,0.0,0.99742,0.0,0.42975]
[1778170159151,62.4,79801.56,0.0,0.99743,0.0,0.42861]
[1778170164190,62.4,79798.75,0.0,0.99742,0.0,0.4296]
[1778170166203,62.4,79793.75,0.0,0.99741,0.0,0.43137]
[1778170171237,62.4,79793.25,0.0,0.99741,0.0,0.43076]
[1778170174262,62.4,79799.47,0.0,0.99743,0.0,0.42857]
[1778170178290,62.4,79805.65,0.0,0.99744,0.0,0.4264]
[1778170179296,62.4,79816.42,0.0,0.99747,0.0,0.42264]
[1778170180303,62.4,79828.05,0.0,0.99749,0.0,0.41862]
[1778170182318,62.4,79833.75,0.0,0.99751,0.0,0.41666]
[1778170187353,62.4,79838.59,0.0,0.99752,0.0,0.415]
[1778170188359,62.4,79841.04,0.0,0.99752,0.0,0.41416]
[1778170193398,62.4,79839.09,0.0,0.99752,0.0,0.41483]
[1778170196422,62.4,79850.49,0.0,0.99755,0.0,0.41095]
[1778170198439,62.4,79858.45,0.0,0.99756,0.0,0.40826]
[1778170200450,62.4,79865.53,0.0,0.99758,0.0,0.40588]
[1778170202464,62.4,79857.61,0.0,0.99756,0.0,0.40854]
[1778170206492,62.4,79862.64,0.0,0.99757,0.0,0.40685]
[1778170210523,62.4,79856.93,0.0,0.99756,0.0,0.40877]
[1778170211528,62.4,79851.68,0.0,0.99755,0.0,0.41055]
[1778170215556,62.4,79846.47,0.0,0.99754,0.0,0.41231]
[1778170218586,62.4,79854.2,0.0,0.99755,0.0,0.40969]
[1778170222606,62.4,79846.5,0.0,0.99754,0.0,0.4123]
[1778170226635,62.4,79839.12,0.0,0.99752,0.0,0.41482]
[1778170227647,62.4,79837.09,0.0,0.99752,0.0,0.41551]
[1778170228649,62.4,79828.97,0.0,0.9975,0.0,0.4183]
[1778170229656,62.4,79830.47,0.0,0.9975,0.0,0.41778]
[1778170234692,62.4,79832.64,0.0,0.99751,0.0,0.41627]
[1778170239726,62.4,79831.29,0.0,0.99751,0.0,0.41674]
[1778170244761,62.4,79834.73,0.0,0.99751,0.0,0.41556]
[1778170249796,62.4,79840.38,0.0,0.99753,0.0,0.41363]
[1778170255729,62.4,79838.63,0.0,0.99752,0.0,0.41422]
[1778170260876,62.4,79843.27,0.0,0.99753,0.0,0.41264]
[1778170263897,62.4,79857.16,0.0,0.99757,0.0,0.40794]
[1778170265809,62.4,79853.66,0.0,0.99756,0.0,0.40912]
[1778170267930,62.4,79844.92,0.0,0.99754,0.0,0.41208]
[1778170268934,62.4,79840.46,0.0,0.99753,0.0,0.4136]
[1778170271956,62.4,79847.55,0.0,0.99754,0.0,0.41119]
[1778170274977,62.4,79849.32,0.0,0.99755,0.0,0.41059]
[1778170275984,62.4,79842.28,0.0,0.99753,0.0,0.41298]
[1778170276991,62.4,79829.57,0.0,0.9975,0.0,0.41733]
[1778170280016,62.4,79803.73,0.0,0.99744,0.0,0.42629]
[1778170281022,62.4,79803.84,0.0,0.99744,0.0,0.42625]
[1778170282026,62.4,79797.99,0.0,0.99743,0.0,0.4283]
[1778170283033,62.4,79795.79,0.0,0.99742,0.0,0.42908]
[1778170288068,62.4,79795.58,0.0,0.99742,0.0,0.42915]
[1778170290083,62.4,79801.45,0.0,0.99744,0.0,0.42709]
[1778170293103,62.4,79808.91,0.0,0.99746,0.0,0.42371]
[1778170295117,62.4,79812.17,0.0,0.99747,0.0,0.42257]
[1778170298137,62.4,79805.82,0.0,0.99745,0.0,0.42478]
[1778170299145,62.4,79799.68,0.0,0.99744,0.0,0.42693]
[1778170304182,62.4,79799.22,0.0,0.99744,0.0,0.42709]
[1778170305187,62.4,79793.76,0.0,0.99742,0.0,0.42901]
[1778170308208,62.4,79788.87,0.0,0.99741,0.0,0.43074]
[1778170313243,62.4,79790.49,0.0,0.99742,0.0,0.43017]
[1778170318278,62.4,79796.97,0.0,0.99743,0.0,0.42788]
[1778170320293,62.4,79802.28,0.0,0.99744,0.0,0.42602]
[1778170323313,62.4,79796.7,0.0,0.99743,0.0,0.42798]
[1778170324320,62.4,79782.16,0.0,0.9974,0.0,0.43311]
[1778170325379,62.4,79773.7,0.0,0.99737,0.0,0.43613]
[1778170326345,62.4,79762.89,0.0,0.99735,0.0,0.44001]
[1778170327351,62.4,79757.53,0.0,0.99734,0.0,0.44194]
[1778170332387,62.4,79756.94,0.0,0.99733,0.0,0.44215]
[1778170336421,62.4,79763.81,0.0,0.99735,0.0,0.43968]
[1778170337421,62.4,79774.15,0.0,0.99738,0.0,0.43597]
[1778170339435,62.4,79782.65,0.0,0.9974,0.0,0.43294]
[1778170341450,62.4,79789.39,0.0,0.99741,0.0,0.43055]
[1778170346483,62.4,79786.71,0.0,0.99741,0.0,0.4315]
[1778170347491,62.4,79794.48,0.0,0.99742,0.0,0.42876]
[1778170348498,62.4,79799.48,0.0,0.99744,0.0,0.427]
[1778170350513,62.4,79804.81,0.0,0.99745,0.0,0.42514]
[1778170355548,62.4,79798.57,0.0,0.99744,0.0,0.42654]
[1778170360584,62.4,79806.33,0.0,0.99746,0.0,0.42383]
[1778170365618,62.4,79802.39,0.0,0.99745,0.0,0.4252]
[1778170370654,62.4,79806.42,0.0,0.99746,0.0,0.4238]
[1778170372670,62.4,79813.01,0.0,0.99747,0.0,0.42151]
[1778170374685,62.4,79800.72,0.0,0.99744,0.0,0.42579]
[1778170375694,62.4,79795.42,0.0,0.99743,0.0,0.42765]
[1778170378710,62.4,79801.3,0.0,0.99745,0.0,0.42559]
[1778170382739,62.4,79795.86,0.0,0.99743,0.0,0.42749]
[1778170385759,62.4,79802.6,0.0,0.99745,0.0,0.42513]
[1778170386770,62.4,79816.15,0.0,0.99748,0.0,0.42042]
[1778170388783,62.4,79827.23,0.0,0.99751,0.0,0.4166]
[1778170393815,62.4,79821.52,0.0,0.99749,0.0,0.41856]
[1778170398850,62.4,79824.07,0.0,0.9975,0.0,0.41769]
[1778170402886,62.4,79831.36,0.0,0.99752,0.0,0.41519]
[1778170404894,62.4,79834.43,0.0,0.99752,0.0,0.41414]
[1778170407914,62.4,79828.49,0.0,0.99751,0.0,0.41617]
[1778170409936,62.4,79834.87,0.0,0.99752,0.0,0.41399]
[1778170410946,62.4,79842.01,0.0,0.99754,0.0,0.41155]
[1778170411953,62.4,79845.88,0.0,0.99755,0.0,0.40949]
[1778170413969,62.4,79838.57,0.0,0.99754,0.0,0.41197]
[1778170416991,62.4,79833.53,0.0,0.99752,0.0,0.41368]
[1778170419005,62.4,79828.06,0.0,0.99751,0.0,0.41555]
[1778170423038,62.4,79817.02,0.0,0.99749,0.0,0.41935]
[1778170424042,62.4,79818.3,0.0,0.99749,0.0,0.41891]
[1778170429077,62.4,79819.63,0.0,0.99749,0.0,0.41845]
[1778170434113,62.4,79820.15,0.0,0.99749,0.0,0.41827]
[1778170439148,62.4,79818.28,0.0,0.99749,0.0,0.41891]
[1778170444183,62.4,79819.03,0.0,0.99749,0.0,0.41866]
[1778170446197,62.4,79828.32,0.0,0.99751,0.0,0.41546]
[1778170447204,62.4,79829.03,0.0,0.99751,0.0,0.41522]
[1778170449219,62.4,79821.68,0.0,0.9975,0.0,0.41774]
[1778170450225,62.4,79818.03,0.0,0.99749,0.0,0.419]
[1778170454256,62.4,79827.81,0.0,0.99751,0.0,0.41564]
[1778170456268,62.4,79832.1,0.0,0.99752,0.0,0.41417]
[1778170459292,62.4,79837.37,0.0,0.99753,0.0,0.41237]
[1778170461303,62.4,79839.6,0.0,0.99754,0.0,0.41162]
[1778170466342,62.4,79841.75,0.0,0.99754,0.0,0.41089]
[1778170471373,62.4,79842.5,0.0,0.99755,0.0,0.40987]
[1778170476407,62.4,79841.38,0.0,0.99755,0.0,0.41025]
[1778170480434,62.4,79836.32,0.0,0.99754,0.0,0.41197]
[1778170483460,62.4,79842.72,0.0,0.99755,0.0,0.4098]
[1778170488496,62.4,79844.68,0.0,0.99755,0.0,0.40914]
[1778170491520,62.4,79848.96,0.0,0.99756,0.0,0.40769]
[1778170496551,62.4,79851.67,0.0,0.99757,0.0,0.40678]
[1778170501589,62.4,79847.49,0.0,0.99756,0.0,0.40819]
[1778170504623,62.4,79841.03,0.0,0.99755,0.0,0.41037]
[1778170505624,62.4,79829.99,0.0,0.99752,0.0,0.41413]
[1778170506630,62.4,79823.28,0.0,0.99751,0.0,0.41643]
[1778170507644,62.4,79817.14,0.0,0.99749,0.0,0.41854]
[1778170508644,62.4,79815.38,0.0,0.99749,0.0,0.41915]
[1778170511671,62.4,79809.51,0.0,0.99747,0.0,0.42118]
[1778170512675,62.4,79793.33,0.0,0.99744,0.0,0.42682]
[1778170513685,62.4,79787.13,0.0,0.99742,0.0,0.429]
[1778170514690,62.4,79784.71,0.0,0.99742,0.0,0.42985]
[1778170516704,62.4,79781.07,0.0,0.99741,0.0,0.43114]
[1778170519727,62.4,79775.41,0.0,0.99739,0.0,0.43315]
[1778170520732,62.4,79766.25,0.0,0.99737,0.0,0.43641]
[1778170521739,62.4,79767.74,0.0,0.99737,0.0,0.43588]
[1778170524770,62.4,79759.0,0.0,0.99735,0.0,0.43902]
[1778170526775,62.4,79749.97,0.0,0.99733,0.0,0.44227]
[1778170527782,62.4,79751.07,0.0,0.99733,0.0,0.44188]
[1778170528792,62.4,79756.73,0.0,0.99735,0.0,0.43983]
[1778170531810,62.4,79748.15,0.0,0.99733,0.0,0.44213]
[1778170532819,62.4,79739.79,0.0,0.99731,0.0,0.44517]
[1778170533826,62.4,79738.88,0.0,0.99731,0.0,0.4455]
[1778170538859,62.4,79740.69,0.0,0.99731,0.0,0.44484]
[1778170540874,62.4,79748.13,0.0,0.99733,0.0,0.44214]
[1778170541884,62.4,79759.45,0.0,0.99736,0.0,0.43806]
[1778170542887,62.4,79765.56,0.0,0.99737,0.0,0.43587]
[1778170543893,62.4,79781.24,0.0,0.99741,0.0,0.43029]
[1778170545909,62.4,79788.43,0.0,0.99743,0.0,0.42776]
[1778170550943,62.4,79782.36,0.0,0.99741,0.0,0.4299]
[1778170555978,62.4,79779.32,0.0,0.99741,0.0,0.43097]
[1778170559004,62.4,79784.97,0.0,0.99742,0.0,0.42898]
[1778170562022,62.4,79783.38,0.0,0.99742,0.0,0.42954]
[1778170564036,62.4,79775.71,0.0,0.9974,0.0,0.43225]
[1778170565043,62.4,79768.93,0.0,0.99738,0.0,0.43467]
[1778170570080,62.4,79769.38,0.0,0.99738,0.0,0.4345]
[1778170571085,62.4,79764.25,0.0,0.99737,0.0,0.43634]
[1778170572093,62.4,79759.24,0.0,0.99736,0.0,0.43813]
[1778170573101,62.4,79754.05,0.0,0.99735,0.0,0.44]
[1778170574106,62.4,79751.74,0.0,0.99734,0.0,0.44083]
[1778170579142,62.4,79753.98,0.0,0.99735,0.0,0.44003]
[1778170583178,62.4,79760.59,0.0,0.99736,0.0,0.43765]
[1778170584177,62.4,79758.34,0.0,0.99736,0.0,0.43846]
[1778170586192,62.4,79751.8,0.0,0.99734,0.0,0.44081]
[1778170588215,62.4,79751.8,0.0,0.99734,0.0,0.44081]
[1778170592257,62.4,79759.25,0.0,0.99736,0.0,0.43733]
[1778170593252,62.4,79752.14,0.0,0.99735,0.0,0.43989]
[1778170594259,62.4,79752.96,0.0,0.99735,0.0,0.43959]
[1778170597280,62.4,79747.56,0.0,0.99733,0.0,0.44154]
[1778170601309,62.4,79742.21,0.0,0.99732,0.0,0.44348]
[1778170602315,62.4,79732.99,0.0,0.9973,0.0,0.44684]
[1778170607350,62.4,79738.05,0.0,0.99731,0.0,0.44499]
[1778170611382,62.4,79743.37,0.0,0.99732,0.0,0.44306]
[1778170612392,62.4,79757.99,0.0,0.99736,0.0,0.43779]
[1778170613397,62.4,79765.48,0.0,0.99738,0.0,0.4351]
[1778170616416,62.4,79760.12,0.0,0.99737,0.0,0.43702]
[1778170617423,62.4,79756.68,0.0,0.99736,0.0,0.43826]
[1778170620447,62.4,79763.81,0.0,0.99737,0.0,0.4357]
[1778170622479,62.4,79754.96,0.0,0.99735,0.0,0.43887]
[1778170623473,62.4,79742.6,0.0,0.99732,0.0,0.44334]
[1778170628508,62.4,79739.99,0.0,0.99732,0.0,0.44429]
[1778170633554,62.4,79743.77,0.0,0.99733,0.0,0.44292]
[1778170634551,62.4,79753.71,0.0,0.99735,0.0,0.43932]
[1778170636568,62.4,79747.33,0.0,0.99733,0.0,0.44163]
[1778170637582,62.4,79746.77,0.0,0.99733,0.0,0.44183]
[1778170640594,62.4,79754.49,0.0,0.99735,0.0,0.43904]
[1778170643615,62.4,79767.17,0.0,0.99738,0.0,0.4345]
[1778170646636,62.4,79758.79,0.0,0.99736,0.0,0.4375]
[1778170647643,62.4,79752.06,0.0,0.99735,0.0,0.43992]
[1778170648650,62.4,79749.05,0.0,0.99734,0.0,0.441]
[1778170650670,62.4,79754.67,0.0,0.99735,0.0,0.43898]
[1778170654693,62.4,79759.32,0.0,0.99737,0.0,0.43651]
[1778170657715,62.4,79769.31,0.0,0.99739,0.0,0.43295]
[1778170658723,62.4,79763.02,0.0,0.99738,0.0,0.43519]
[1778170659731,62.4,79762.09,0.0,0.99737,0.0,0.43552]
[1778170664764,62.4,79766.86,0.0,0.99739,0.0,0.43382]
[1778170666779,62.4,79775.31,0.0,0.99741,0.0,0.43082]
[1778170667787,62.4,79775.73,0.0,0.99741,0.0,0.43067]
[1778170668793,62.4,79781.11,0.0,0.99742,0.0,0.42877]
[1778170669799,62.4,79795.6,0.0,0.99745,0.0,0.42369]
[1778170670809,62.4,79805.67,0.0,0.99748,0.0,0.42019]
[1778170671813,62.4,79808.08,0.0,0.99748,0.0,0.41936]
[1778170674841,62.4,79814.94,0.0,0.9975,0.0,0.41699]
[1778170679872,62.4,79816.22,0.0,0.9975,0.0,0.41655]
[1778170682893,62.4,79809.53,0.0,0.99749,0.0,0.41886]
[1778170683905,62.4,79804.5,0.0,0.99748,0.0,0.4206]
[1778170687927,62.4,79810.24,0.0,0.99749,0.0,0.41861]
[1778170690948,62.4,79803.46,0.0,0.99747,0.0,0.42096]
[1778170695983,62.4,79803.06,0.0,0.99747,0.0,0.4211]
[1778170699012,62.4,79792.39,0.0,0.99745,0.0,0.42481]
[1778170704044,62.4,79788.38,0.0,0.99744,0.0,0.42622]
[1778170706058,62.4,79784.14,0.0,0.99743,0.0,0.42771]
[1778170707066,62.4,79777.84,0.0,0.99741,0.0,0.42993]
[1778170708074,62.4,79766.32,0.0,0.99739,0.0,0.43401]
[1778170709078,62.4,79767.47,0.0,0.99739,0.0,0.4336]
[1778170714113,62.4,79770.58,0.0,0.9974,0.0,0.43171]
[1778170719148,62.4,79764.72,0.0,0.99739,0.0,0.43379]
[1778170721166,62.4,79761.36,0.0,0.99738,0.0,0.43499]
[1778170722168,62.4,79756.0,0.0,0.99736,0.0,0.43691]
[1778170727206,62.4,79753.93,0.0,0.99736,0.0,0.43765]
[1778170732241,62.4,79753.87,0.0,0.99736,0.0,0.43767]
[1778170737289,62.4,79755.8,0.0,0.99736,0.0,0.43698]
[1778170739301,62.4,79750.4,0.0,0.99735,0.0,0.43892]
[1778170741314,62.4,79749.26,0.0,0.99735,0.0,0.43933]
[1778170742322,62.4,79742.12,0.0,0.99733,0.0,0.44191]
[1778170743330,62.4,79742.01,0.0,0.99733,0.0,0.44195]
[1778170745353,62.4,79735.7,0.0,0.99732,0.0,0.44424]
[1778170746353,62.4,79732.41,0.0,0.99731,0.0,0.44544]
[1778170751387,62.4,79735.02,0.0,0.99731,0.0,0.44449]
[1778170757298,62.4,79736.13,0.0,0.99732,0.0,0.44408]
[1778170761457,62.4,79743.8,0.0,0.99734,0.0,0.4413]
[1778170765487,62.4,79751.27,0.0,0.99735,0.0,0.43861]
[1778170768507,62.4,79757.36,0.0,0.99737,0.0,0.43642]
[1778170772535,62.4,79762.83,0.0,0.99739,0.0,0.43367]
[1778170777439,62.4,79755.77,0.0,0.99737,0.0,0.4362]
[1778170780592,62.4,79751.62,0.0,0.99736,0.0,0.43768]
[1778170781598,62.4,79757.44,0.0,0.99737,0.0,0.4356]
[1778170784623,62.4,79762.97,0.0,0.99739,0.0,0.43362]
[1778170788650,62.4,79756.75,0.0,0.99737,0.0,0.43585]
[1778170794694,62.4,79759.21,0.0,0.99738,0.0,0.43497]
[1778170799732,62.4,79759.05,0.0,0.99738,0.0,0.43502]
[1778170800740,62.4,79763.92,0.0,0.99739,0.0,0.43329]
[1778170803760,62.4,79768.65,0.0,0.9974,0.0,0.43161]
[1778170806780,62.4,79762.56,0.0,0.99739,0.0,0.43377]
[1778170808879,62.4,79771.79,0.0,0.99741,0.0,0.43049]
[1778170809805,62.4,79787.13,0.0,0.99744,0.0,0.4251]
[1778170810829,62.4,79785.59,0.0,0.99744,0.0,0.42563]
[1778170813838,62.4,79796.84,0.0,0.99747,0.0,0.42171]
[1778170816858,62.4,79802.68,0.0,0.99748,0.0,0.41968]
[1778170817866,62.4,79806.86,0.0,0.99749,0.0,0.41824]
[1778170818871,62.4,79812.32,0.0,0.9975,0.0,0.41636]
[1778170820885,62.4,79812.24,0.0,0.9975,0.0,0.41639]
[1778170824913,62.4,79819.05,0.0,0.99752,0.0,0.41405]
[1778170825920,62.4,79819.02,0.0,0.99752,0.0,0.41406]
[1778170829956,62.4,79828.9,0.0,0.99754,0.0,0.4107]
[1778170830955,62.4,79833.37,0.0,0.99755,0.0,0.40918]
[1778170833981,62.4,79844.48,0.0,0.99758,0.0,0.40469]
[1778170834988,62.4,79845.85,0.0,0.99758,0.0,0.40423]
[1778170840022,62.4,79839.85,0.0,0.99757,0.0,0.40624]
[1778170841029,62.4,79838.17,0.0,0.99757,0.0,0.40681]
[1778170843043,62.4,79844.58,0.0,0.99758,0.0,0.40466]
[1778170848078,62.4,79842.79,0.0,0.99758,0.0,0.40526]
[1778170850093,62.4,79835.24,0.0,0.99756,0.0,0.4078]
[1778170853114,62.4,79830.49,0.0,0.99755,0.0,0.4094]
[1778170858151,62.4,79840.17,0.0,0.99757,0.0,0.40614]
[1778170859156,62.4,79850.02,0.0,0.99759,0.0,0.40284]
[1778170860163,62.4,79849.88,0.0,0.99759,0.0,0.40288]
[1778170863203,62.4,79864.43,0.0,0.99763,0.0,0.39805]
[1778170864197,62.4,79884.97,0.0,0.99767,0.0,0.39132]
[1778170865204,62.4,79894.03,0.0,0.99769,0.0,0.38838]
[1778170866211,62.4,79893.2,0.0,0.99769,0.0,0.38865]
[1778170869232,62.4,79888.05,0.0,0.99768,0.0,0.39032]
[1778170871256,62.4,79877.07,0.0,0.99765,0.0,0.3939]
[1778170872254,62.4,79863.89,0.0,0.99762,0.0,0.39823]
[1778170873261,62.4,79855.39,0.0,0.99761,0.0,0.40105]
[1778170874270,62.4,79855.43,0.0,0.99761,0.0,0.40103]
[1778170878297,62.4,79859.45,0.0,0.99761,0.0,0.3997]
[1778170880311,62.4,79846.59,0.0,0.99759,0.0,0.40398]
[1778170881318,62.4,79843.43,0.0,0.99758,0.0,0.40504]
[1778170882325,62.4,79835.07,0.0,0.99756,0.0,0.40785]
[1778170883331,62.4,79830.82,0.0,0.99755,0.0,0.40929]
[1778170888371,62.4,79822.97,0.0,0.99753,0.0,0.41195]
[1778170889378,62.4,79818.93,0.0,0.99752,0.0,0.41333]
[1778170894415,62.4,79819.29,0.0,0.99753,0.0,0.41245]
[1778170896428,62.4,79825.05,0.0,0.99754,0.0,0.41049]
[1778170900460,62.4,79831.19,0.0,0.99756,0.0,0.40841]
[1778170902474,62.4,79836.16,0.0,0.99757,0.0,0.40673]
[1778170906502,62.4,79843.86,0.0,0.99758,0.0,0.40415]
[1778170907509,62.4,79847.56,0.0,0.99759,0.0,0.40291]
[1778170908516,62.4,79855.01,0.0,0.99761,0.0,0.40043]
[1778170909523,62.4,79859.1,0.0,0.99762,0.0,0.39907]
[1778170911537,62.4,79857.44,0.0,0.99761,0.0,0.39962]
[1778170914558,62.4,79848.78,0.0,0.99759,0.0,0.4025]
[1778170919593,62.4,79845.45,0.0,0.99759,0.0,0.40361]
[1778170922615,62.4,79851.54,0.0,0.9976,0.0,0.40158]
[1778170925635,62.4,79857.41,0.0,0.99761,0.0,0.39963]
[1778170929664,62.4,79862.91,0.0,0.99763,0.0,0.39781]
[1778170930670,62.4,79870.97,0.0,0.99764,0.0,0.39516]
[1778170932684,62.4,79881.93,0.0,0.99767,0.0,0.39158]
[1778170938594,62.4,79876.57,0.0,0.99766,0.0,0.39333]
[1778170939734,62.4,79875.25,0.0,0.99765,0.0,0.39376]
[1778170942754,62.4,79867.43,0.0,0.99764,0.0,0.39632]
[1778170947789,62.4,79868.05,0.0,0.99764,0.0,0.39612]
[1778170948797,62.4,79879.43,0.0,0.99766,0.0,0.39239]
[1778170949803,62.4,79885.14,0.0,0.99767,0.0,0.39053]
[1778170950810,62.4,79886.08,0.0,0.99768,0.0,0.39023]
[1778170955848,62.4,79896.48,0.0,0.9977,0.0,0.38614]
[1778170956854,62.4,79888.23,0.0,0.99769,0.0,0.3888]
[1778170957861,62.4,79890.79,0.0,0.99769,0.0,0.38798]
[1778170962898,62.4,79890.84,0.0,0.99769,0.0,0.38796]
[1778170967933,62.4,79890.74,0.0,0.99769,0.0,0.38799]
[1778170971961,62.4,79897.56,0.0,0.99771,0.0,0.38579]
[1778170972968,62.4,79898.8,0.0,0.99771,0.0,0.3854]
[1778170975989,62.4,79907.2,0.0,0.99773,0.0,0.38271]
[1778170981024,62.4,79910.61,0.0,0.99773,0.0,0.38162]
[1778170986059,62.4,79913.15,0.0,0.99774,0.0,0.38081]
[1778170988073,62.4,79918.37,0.0,0.99775,0.0,0.37916]
[1778170990087,62.4,79923.64,0.0,0.99776,0.0,0.37749]
[1778170995126,62.4,79928.98,0.0,0.99777,0.0,0.37581]
[1778170997140,62.4,79936.98,0.0,0.99779,0.0,0.37331]
[1778171002175,62.4,79934.52,0.0,0.99778,0.0,0.37408]
[1778171007212,62.4,79933.67,0.0,0.99778,0.0,0.37434]
[1778171011242,62.4,79910.33,0.0,0.99774,0.0,0.38099]
[1778171012248,62.4,79900.76,0.0,0.99772,0.0,0.38405]
[1778171013257,62.4,79899.21,0.0,0.99771,0.0,0.38454]
[1778171018291,62.4,79900.21,0.0,0.99772,0.0,0.38422]
[1778171021312,62.4,79908.03,0.0,0.99773,0.0,0.38173]
[1778171023326,62.4,79908.51,0.0,0.99773,0.0,0.38157]
[1778171028362,62.4,79905.01,0.0,0.99773,0.0,0.38269]
[1778171033396,62.4,79907.22,0.0,0.99773,0.0,0.38198]
[1778171037424,62.4,79918.08,0.0,0.99775,0.0,0.37854]
[1778171038431,62.4,79924.49,0.0,0.99777,0.0,0.37652]
[1778171039438,62.4,79928.22,0.0,0.99777,0.0,0.37534]
[1778171041451,62.4,79934.01,0.0,0.99779,0.0,0.37353]
[1778171046492,62.4,79925.41,0.0,0.99777,0.0,0.37623]
[1778171047499,62.4,79911.25,0.0,0.99774,0.0,0.3807]
[1778171048506,62.4,79904.55,0.0,0.99772,0.0,0.38283]
[1778171049513,62.4,79904.36,0.0,0.99772,0.0,0.3829]
[1778171054549,62.4,79897.06,0.0,0.99771,0.0,0.38523]
[1778171055557,62.4,79890.02,0.0,0.99769,0.0,0.3875]
[1778171056563,62.4,79890.28,0.0,0.99769,0.0,0.38741]
[1778171061598,62.4,79881.51,0.0,0.99768,0.0,0.39025]
[1778171062604,62.4,79881.76,0.0,0.99768,0.0,0.39017]
[1778171067640,62.4,79888.52,0.0,0.99769,0.0,0.38798]
[1778171072677,62.4,79884.18,0.0,0.99769,0.0,0.38866]
[1778171076708,62.4,79880.17,0.0,0.99768,0.0,0.38996]
[1778171081743,62.4,79881.95,0.0,0.99768,0.0,0.38938]
[1778171083757,62.4,79890.75,0.0,0.9977,0.0,0.38654]
[1778171085771,62.4,79891.43,0.0,0.9977,0.0,0.38632]
[1778171090807,62.4,79892.61,0.0,0.9977,0.0,0.38594]
[1778171092820,62.4,79899.73,0.0,0.99772,0.0,0.38365]
[1778171093829,62.4,79910.77,0.0,0.99774,0.0,0.38014]
[1778171094834,62.4,79923.65,0.0,0.99777,0.0,0.37607]
[1778171095841,62.4,79925.49,0.0,0.99777,0.0,0.37549]
[1778171100876,62.4,79922.6,0.0,0.99777,0.0,0.3764]
[1778171105915,62.4,79924.16,0.0,0.99777,0.0,0.37591]
[1778171110953,62.4,79925.55,0.0,0.99777,0.0,0.37547]
[1778171116990,62.4,79928.47,0.0,0.99778,0.0,0.37456]
[1778171122025,62.4,79930.93,0.0,0.99778,0.0,0.37379]
[1778171127061,62.4,79936.44,0.0,0.9978,0.0,0.37207]
[1778171130082,62.4,79929.97,0.0,0.99778,0.0,0.37409]
[1778171135116,62.4,79931.65,0.0,0.99779,0.0,0.37286]
[1778171140152,62.4,79930.56,0.0,0.99779,0.0,0.3732]
[1778171141159,62.4,79937.84,0.0,0.9978,0.0,0.37093]
[1778171142166,62.4,79938.17,0.0,0.9978,0.0,0.37083]
[1778171143172,62.4,79944.56,0.0,0.99782,0.0,0.36885]
[1778171144179,62.4,79947.38,0.0,0.99782,0.0,0.36798]
[1778171147200,62.4,79948.48,0.0,0.99782,0.0,0.36764]
[1778171152236,62.4,79956.26,0.0,0.99784,0.0,0.36525]
[1778171153243,62.4,79959.37,0.0,0.99785,0.0,0.3643]
[1778171155258,62.4,79965.88,0.0,0.99786,0.0,0.36231]
[1778171157271,62.4,79970.69,0.0,0.99787,0.0,0.36085]
[1778171161304,62.4,79978.52,0.0,0.99789,0.0,0.35849]
[1778171162310,62.4,79984.18,0.0,0.9979,0.0,0.35679]
[1778171163315,62.4,79986.06,0.0,0.9979,0.0,0.35622]
[1778171168353,62.4,79988.5,0.0,0.99791,0.0,0.35549]
[1778171173388,62.4,79985.14,0.0,0.9979,0.0,0.3565]
[1778171175402,62.4,79990.27,0.0,0.99791,0.0,0.35496]
[1778171177416,62.4,79983.3,0.0,0.99789,0.0,0.35705]
[1778171178423,62.4,79981.2,0.0,0.99789,0.0,0.35768]
[1778171183459,62.4,79988.34,0.0,0.9979,0.0,0.35554]
[1778171185473,62.4,79983.2,0.0,0.99789,0.0,0.35708]
[1778171188539,62.4,79992.45,0.0,0.99791,0.0,0.35431]
[1778171189505,62.4,80010.0,0.0,0.99795,0.0,0.34911]
[1778171190511,62.4,80016.22,0.0,0.99796,0.0,0.34729]
[1778171193537,62.4,80009.52,0.0,0.99795,0.0,0.34859]
[1778171198572,62.4,80010.96,0.0,0.99795,0.0,0.34816]
[1778171203607,62.4,80006.95,0.0,0.99794,0.0,0.34934]
[1778171204614,62.4,79997.22,0.0,0.99793,0.0,0.35222]
[1778171207637,62.4,80002.68,0.0,0.99794,0.0,0.3506]
[1778171210657,62.4,80007.5,0.0,0.99795,0.0,0.34918]
[1778171212672,62.4,80014.66,0.0,0.99796,0.0,0.34708]
[1778171215691,62.4,80008.51,0.0,0.99795,0.0,0.34888]
[1778171220726,62.4,80010.93,0.0,0.99795,0.0,0.34817]
[1778171225762,62.4,80005.64,0.0,0.99794,0.0,0.34973]
[1778171230800,62.4,80007.68,0.0,0.99795,0.0,0.34913]
[1778171235833,62.4,80010.93,0.0,0.99795,0.0,0.34817]
[1778171240869,62.4,80017.74,0.0,0.99797,0.0,0.34618]
[1778171241875,62.4,80024.13,0.0,0.99798,0.0,0.34431]
[1778171246910,62.4,80025.69,0.0,0.99798,0.0,0.34386]
[1778171251946,62.4,80025.99,0.0,0.99799,0.0,0.34311]
[1778171256980,62.4,80022.77,0.0,0.99798,0.0,0.34405]
[1778171260003,62.4,80009.79,0.0,0.99795,0.0,0.34784]
[1778171261008,62.4,79998.91,0.0,0.99793,0.0,0.35104]
[1778171266044,62.4,79997.34,0.0,0.99793,0.0,0.35151]
[1778171271079,62.4,79997.99,0.0,0.99793,0.0,0.35131]
[1778171276113,62.4,80002.21,0.0,0.99794,0.0,0.35007]
[1778171281151,62.4,80003.82,0.0,0.99794,0.0,0.34959]
[1778171283162,62.4,80017.42,0.0,0.99797,0.0,0.3456]
[1778171284169,62.4,80016.33,0.0,0.99797,0.0,0.34592]
[1778171289205,62.4,80019.99,0.0,0.99797,0.0,0.34486]
[1778171294239,62.4,80019.92,0.0,0.99797,0.0,0.34488]
[1778171299275,62.4,80017.72,0.0,0.99797,0.0,0.34552]
[1778171304310,62.4,80017.73,0.0,0.99797,0.0,0.34551]
[1778171307334,62.4,80010.91,0.0,0.99796,0.0,0.34751]
[1778171308343,62.4,80003.59,0.0,0.99794,0.0,0.34966]
[1778171313377,62.4,80003.06,0.0,0.99795,0.0,0.34914]
[1778171317406,62.4,79999.77,0.0,0.99794,0.0,0.35011]
[1778171321435,62.4,79994.22,0.0,0.99793,0.0,0.35176]
[1778171326469,62.4,79990.96,0.0,0.99792,0.0,0.35272]
[1778171331504,62.4,79999.53,0.0,0.99794,0.0,0.35019]
[1778171335585,62.4,80007.56,0.0,0.99795,0.0,0.34782]
[1778171336591,62.4,80018.11,0.0,0.99797,0.0,0.34474]
[1778171341621,62.4,80006.99,0.0,0.99795,0.0,0.34799]
[1778171342628,62.4,80007.3,0.0,0.99795,0.0,0.3479]
[1778171344642,62.4,79994.24,0.0,0.99793,0.0,0.35175]
[1778171345650,62.4,79991.75,0.0,0.99792,0.0,0.35249]
[1778171346657,62.4,79986.4,0.0,0.99791,0.0,0.35408]
[1778171351693,62.4,79990.96,0.0,0.99792,0.0,0.35272]
[1778171356729,62.4,79989.3,0.0,0.99792,0.0,0.35322]
[1778171361761,62.4,79991.79,0.0,0.99792,0.0,0.35248]
[1778171365792,62.4,79999.49,0.0,0.99794,0.0,0.3502]
[1778171366796,62.4,80002.7,0.0,0.99794,0.0,0.34925]
[1778171371833,62.4,79998.37,0.0,0.99794,0.0,0.34986]
[1778171374855,62.4,80003.46,0.0,0.99795,0.0,0.34836]
[1778171378883,62.4,80002.65,0.0,0.99795,0.0,0.34859]
[1778171381904,62.4,79997.62,0.0,0.99794,0.0,0.35008]
[1778171386940,62.4,79992.59,0.0,0.99793,0.0,0.35156]
[1778171391975,62.4,79989.71,0.0,0.99792,0.0,0.35242]
[1778171394997,62.4,79996.65,0.0,0.99794,0.0,0.35036]
[1778171397010,62.4,80000.53,0.0,0.99794,0.0,0.34922]
[1778171402046,62.4,80002.81,0.0,0.99795,0.0,0.34855]
[1778171405066,62.4,79997.74,0.0,0.99794,0.0,0.35004]
[1778171406074,62.4,80003.35,0.0,0.99795,0.0,0.34839]
[1778171407082,62.4,80005.93,0.0,0.99795,0.0,0.34763]
[1778171409107,62.4,79998.56,0.0,0.99794,0.0,0.3498]
[1778171410103,62.4,79998.4,0.0,0.99794,0.0,0.34985]
[1778171414131,62.4,80004.78,0.0,0.99795,0.0,0.34797]
[1778171415139,62.4,80009.24,0.0,0.99796,0.0,0.34666]
[1778171418159,62.4,80004.12,0.0,0.99795,0.0,0.34816]
[1778171423194,62.4,80005.15,0.0,0.99795,0.0,0.34786]
[1778171428226,62.4,80010.84,0.0,0.99796,0.0,0.34619]
[1778171433264,62.4,80008.44,0.0,0.99796,0.0,0.34623]
[1778171436116,62.4,80002.84,0.0,0.99795,0.0,0.34787]
[1778171438299,62.4,79994.96,0.0,0.99794,0.0,0.35019]
[1778171439312,62.4,79994.51,0.0,0.99794,0.0,0.35032]
[1778171444343,62.4,79999.92,0.0,0.99795,0.0,0.34873]
[1778171449378,62.4,80002.18,0.0,0.99795,0.0,0.34806]
[1778171452397,62.4,80007.83,0.0,0.99796,0.0,0.34641]
[1778171457435,62.4,80007.45,0.0,0.99796,0.0,0.34652]
[1778171462470,62.4,80007.73,0.0,0.99796,0.0,0.34644]
[1778171467505,62.4,80010.4,0.0,0.99797,0.0,0.34566]
[1778171472541,62.4,80016.09,0.0,0.99798,0.0,0.344]
[1778171477579,62.4,80017.29,0.0,0.99798,0.0,0.34365]
[1778171482614,62.4,80017.02,0.0,0.99798,0.0,0.34373]
[1778171487650,62.4,80013.89,0.0,0.99797,0.0,0.34464]
[1778171492684,62.4,80013.39,0.0,0.99798,0.0,0.34412]
[1778171497719,62.4,80014.99,0.0,0.99798,0.0,0.34365]
[1778171502757,62.4,80015.4,0.0,0.99798,0.0,0.34353]
[1778171507792,62.4,80013.7,0.0,0.99798,0.0,0.34403]
[1778171510812,62.4,80002.27,0.0,0.99796,0.0,0.34737]
[1778171511820,62.4,80000.94,0.0,0.99795,0.0,0.34776]
[1778171514845,62.4,79995.38,0.0,0.99794,0.0,0.34939]
[1778171519878,62.4,79998.73,0.0,0.99795,0.0,0.34841]
[1778171524932,62.4,80000.4,0.0,0.99795,0.0,0.34792]
[1778171529971,62.4,80001.57,0.0,0.99795,0.0,0.34757]
[1778171530977,62.4,80009.99,0.0,0.99797,0.0,0.34511]
[1778171531986,62.4,80008.44,0.0,0.99797,0.0,0.34556]
[1778171536016,62.4,80009.95,0.0,0.99797,0.0,0.34512]
[1778171541054,62.4,80009.11,0.0,0.99797,0.0,0.34537]
[1778171546086,62.4,80002.67,0.0,0.99796,0.0,0.34725]
[1778171551121,62.4,80008.7,0.0,0.99797,0.0,0.34482]
[1778171554142,62.4,80013.92,0.0,0.99798,0.0,0.3433]
[1778171556158,62.4,80016.76,0.0,0.99799,0.0,0.34248]
[1778171561191,62.4,80002.81,0.0,0.99796,0.0,0.34654]
[1778171562198,62.4,79999.62,0.0,0.99795,0.0,0.34747]
[1778171565223,62.4,79989.96,0.0,0.99794,0.0,0.35032]
[1778171566226,62.4,79988.21,0.0,0.99793,0.0,0.35084]
[1778171567233,62.4,79996.38,0.0,0.99795,0.0,0.34843]
[1778171568240,62.4,79997.67,0.0,0.99795,0.0,0.34805]
[1778171572269,62.4,80001.83,0.0,0.99796,0.0,0.34683]
[1778171579319,62.4,80002.27,0.0,0.99796,0.0,0.3467]
[1778171583349,62.4,80013.51,0.0,0.99798,0.0,0.34342]
[1778171587377,62.4,80020.3,0.0,0.99799,0.0,0.34145]
[1778171592409,62.4,80018.89,0.0,0.99799,0.0,0.34186]
[1778171597449,62.4,80023.35,0.0,0.998,0.0,0.34057]
[1778171599463,62.4,80030.32,0.0,0.99801,0.0,0.33857]
[1778171604496,62.4,80028.92,0.0,0.99801,0.0,0.33897]
[1778171609531,62.4,80026.23,0.0,0.998,0.0,0.33974]
[1778171613559,62.4,80019.79,0.0,0.998,0.0,0.34094]
[1778171614566,62.4,80019.37,0.0,0.998,0.0,0.34106]
[1778171619602,62.4,79999.91,0.0,0.99796,0.0,0.34672]
[1778171620608,62.4,79981.1,0.0,0.99792,0.0,0.35227]
[1778171621615,62.4,79980.87,0.0,0.99792,0.0,0.35234]
[1778171624636,62.4,79975.77,0.0,0.99791,0.0,0.35386]
[1778171629674,62.4,79975.5,0.0,0.99791,0.0,0.35394]
[1778171634709,62.4,79977.89,0.0,0.99792,0.0,0.35323]
[1778171639744,62.4,79981.45,0.0,0.99792,0.0,0.35217]
[1778171644779,62.4,79989.73,0.0,0.99794,0.0,0.34971]
[1778171645786,62.4,79994.73,0.0,0.99795,0.0,0.34824]
[1778171646795,62.4,79989.7,0.0,0.99794,0.0,0.34972]
[1778171648810,62.4,79989.18,0.0,0.99794,0.0,0.34988]
[1778171652837,62.4,79980.64,0.0,0.99792,0.0,0.35241]
[1778171653847,62.4,79978.98,0.0,0.99792,0.0,0.3529]
[1778171656865,62.4,79973.51,0.0,0.99791,0.0,0.35453]
[1778171658879,62.4,79965.47,0.0,0.99789,0.0,0.35694]
[1778171659887,62.4,79965.18,0.0,0.99789,0.0,0.35703]
[1778171664920,62.4,79965.51,0.0,0.99789,0.0,0.35693]
[1778171669958,62.4,79968.35,0.0,0.9979,0.0,0.35608]
[1778171671974,62.4,79962.54,0.0,0.99789,0.0,0.35714]
[1778171672981,62.4,79942.77,0.0,0.99785,0.0,0.36313]
[1778171673988,62.4,79942.18,0.0,0.99785,0.0,0.36331]
[1778171678015,62.4,79930.7,0.0,0.99782,0.0,0.36683]
[1778171679028,62.4,79926.1,0.0,0.99782,0.0,0.36825]
[1778171681047,62.4,79915.91,0.0,0.99779,0.0,0.37141]
[1778171683060,62.4,79916.23,0.0,0.9978,0.0,0.37131]
[1778171688097,62.4,79925.23,0.0,0.99781,0.0,0.36852]
[1778171689104,62.4,79924.71,0.0,0.99781,0.0,0.36868]
[1778171691118,62.4,79919.64,0.0,0.9978,0.0,0.37025]
[1778171696154,62.4,79922.18,0.0,0.99781,0.0,0.36947]
[1778171701189,62.4,79919.76,0.0,0.9978,0.0,0.37022]
[1778171704210,62.4,79910.64,0.0,0.99778,0.0,0.37306]
[1778171705218,62.4,79899.35,0.0,0.99776,0.0,0.3766]
[1778171706227,62.4,79899.03,0.0,0.99776,0.0,0.3767]
[1778171711266,62.4,79902.55,0.0,0.99777,0.0,0.3756]
[1778171716298,62.4,79903.31,0.0,0.99777,0.0,0.37536]
[1778171721334,62.4,79899.68,0.0,0.99776,0.0,0.3765]
[1778171722340,62.4,79893.46,0.0,0.99775,0.0,0.37847]
[1778171723347,62.4,79889.61,0.0,0.99774,0.0,0.37969]
[1778171726372,62.4,79876.62,0.0,0.99771,0.0,0.38383]
[1778171727379,62.4,79866.77,0.0,0.99769,0.0,0.387]
[1778171728387,62.4,79866.3,0.0,0.99769,0.0,0.38716]
[1778171729403,62.4,79873.24,0.0,0.9977,0.0,0.38492]
[1778171730406,62.4,79875.23,0.0,0.99771,0.0,0.38428]
[1778171732420,62.4,79879.03,0.0,0.99772,0.0,0.38234]
[1778171733429,62.4,79886.69,0.0,0.99774,0.0,0.3799]
[1778171734433,62.4,79887.74,0.0,0.99774,0.0,0.37956]
[1778171738461,62.4,79878.1,0.0,0.99772,0.0,0.38264]
[1778171739468,62.4,79868.42,0.0,0.9977,0.0,0.38574]
[1778171740476,62.4,79858.13,0.0,0.99768,0.0,0.38907]
[1778171741482,62.4,79851.64,0.0,0.99766,0.0,0.39118]
[1778171742490,62.4,79845.01,0.0,0.99765,0.0,0.39335]
[1778171743496,62.4,79839.57,0.0,0.99764,0.0,0.39514]
[1778171748530,62.4,79837.38,0.0,0.99763,0.0,0.39586]
[1778171751554,62.4,79830.88,0.0,0.99762,0.0,0.39801]
[1778171756588,62.4,79832.01,0.0,0.99762,0.0,0.39763]
[1778171759609,62.4,79839.81,0.0,0.99764,0.0,0.39506]
[1778171761623,62.4,79843.82,0.0,0.99764,0.0,0.39374]
[1778171764644,62.4,79837.95,0.0,0.99763,0.0,0.39567]
[1778171765651,62.4,79840.12,0.0,0.99764,0.0,0.39496]
[1778171768677,62.4,79855.96,0.0,0.99767,0.0,0.38978]
[1778171769684,62.4,79859.14,0.0,0.99768,0.0,0.38874]
[1778171774717,62.4,79859.82,0.0,0.99768,0.0,0.38852]
[1778171779752,62.4,79858.53,0.0,0.99768,0.0,0.38894]
[1778171783782,62.4,79853.25,0.0,0.99767,0.0,0.39066]
[1778171787581,62.4,79832.32,0.0,0.99762,0.0,0.39753]
[1778171791840,62.4,79841.33,0.0,0.99764,0.0,0.39382]
[1778171792845,62.4,79841.2,0.0,0.99764,0.0,0.39386]
[1778171797880,62.4,79843.52,0.0,0.99765,0.0,0.3931]
[1778171802915,62.4,79830.36,0.0,0.99762,0.0,0.39744]
[1778171803922,62.4,79825.61,0.0,0.99761,0.0,0.39901]
[1778171804929,62.4,79834.9,0.0,0.99763,0.0,0.39594]
[1778171805936,62.4,79838.51,0.0,0.99764,0.0,0.39475]
[1778171810971,62.4,79838.24,0.0,0.99764,0.0,0.39484]
[1778171816016,62.4,79840.8,0.0,0.99764,0.0,0.39399]
[1778171821041,62.4,79842.11,0.0,0.99765,0.0,0.39356]
[1778171824062,62.4,79838.32,0.0,0.99764,0.0,0.39481]
[1778171826077,62.4,79825.34,0.0,0.99761,0.0,0.3991]
[1778171827084,62.4,79817.13,0.0,0.99759,0.0,0.40183]
[1778171828091,62.4,79818.15,0.0,0.99759,0.0,0.40149]
[1778171833126,62.4,79822.74,0.0,0.9976,0.0,0.39996]
[1778171835141,62.4,79825.51,0.0,0.99761,0.0,0.39904]
[1778171838160,62.4,79838.18,0.0,0.99764,0.0,0.39486]
[1778171839172,62.4,79841.5,0.0,0.99764,0.0,0.39376]
[1778171844202,62.4,79844.38,0.0,0.99765,0.0,0.39282]
[1778171849238,62.4,79843.67,0.0,0.99765,0.0,0.39305]
[1778171854273,62.4,79843.96,0.0,0.99765,0.0,0.39222]
[1778171859308,62.4,79842.35,0.0,0.99765,0.0,0.39275]
[1778171864343,62.4,79833.81,0.0,0.99763,0.0,0.39555]
[1778171865350,62.4,79833.64,0.0,0.99763,0.0,0.39561]
[1778171870385,62.4,79842.39,0.0,0.99765,0.0,0.39273]
[1778171872400,62.4,79842.79,0.0,0.99765,0.0,0.3926]
[1778171877434,62.4,79842.72,0.0,0.99765,0.0,0.39263]
[1778171881462,62.4,79838.57,0.0,0.99764,0.0,0.39399]
[1778171885489,62.4,79831.18,0.0,0.99763,0.0,0.39642]
[1778171890525,62.4,79828.87,0.0,0.99762,0.0,0.39718]
[1778171895562,62.4,79831.44,0.0,0.99763,0.0,0.39634]
[1778171900602,62.4,79829.47,0.0,0.99762,0.0,0.39699]
[1778171905632,62.4,79829.02,0.0,0.99762,0.0,0.39713]
[1778171907646,62.4,79824.91,0.0,0.99761,0.0,0.3985]
[1778171912681,62.4,79825.49,0.0,0.99762,0.0,0.39756]
[1778171914695,62.4,79812.65,0.0,0.99759,0.0,0.40183]
[1778171916713,62.4,79802.67,0.0,0.99757,0.0,0.40518]
[1778171917720,62.4,79796.04,0.0,0.99755,0.0,0.40742]
[1778171922755,62.4,79796.59,0.0,0.99755,0.0,0.40723]
[1778171926783,62.4,79801.7,0.0,0.99756,0.0,0.40551]
[1778171931819,62.4,79801.88,0.0,0.99756,0.0,0.40545]
[1778171935850,62.4,79792.74,0.0,0.99754,0.0,0.40854]
[1778171937862,62.4,79789.24,0.0,0.99754,0.0,0.40972]
[1778171942896,62.4,79792.89,0.0,0.99754,0.0,0.40848]
[1778171947931,62.4,79791.8,0.0,0.99754,0.0,0.40885]
[1778171949713,62.4,79797.29,0.0,0.99755,0.0,0.40699]
[1778171954981,62.4,79793.97,0.0,0.99755,0.0,0.40812]
[1778171960019,62.4,79789.67,0.0,0.99754,0.0,0.40958]
[1778171965054,62.4,79787.56,0.0,0.99753,0.0,0.4103]
[1778171970091,62.4,79789.09,0.0,0.99753,0.0,0.40978]
[1778171972103,62.4,79800.13,0.0,0.99756,0.0,0.40528]
[1778171973110,62.4,79808.02,0.0,0.99758,0.0,0.40263]
[1778171974126,62.4,79811.8,0.0,0.99759,0.0,0.40136]
[1778171976131,62.4,79819.09,0.0,0.99761,0.0,0.39894]
[1778171980159,62.4,79811.57,0.0,0.99759,0.0,0.40144]
[1778171983180,62.4,79816.59,0.0,0.9976,0.0,0.39977]
[1778171984189,62.4,79823.1,0.0,0.99762,0.0,0.3976]
[1778171985193,62.4,79825.03,0.0,0.99762,0.0,0.39697]
[1778171988216,62.4,79831.92,0.0,0.99764,0.0,0.39469]
[1778171989226,62.4,79833.55,0.0,0.99764,0.0,0.39416]
[1778171994258,62.4,79835.02,0.0,0.99764,0.0,0.39367]
[1778171995265,62.4,79840.73,0.0,0.99766,0.0,0.3918]
[1778171996272,62.4,79840.42,0.0,0.99765,0.0,0.3919]
[1778172001307,62.4,79842.02,0.0,0.99766,0.0,0.39138]
[1778172003321,62.4,79834.89,0.0,0.99764,0.0,0.39372]
[1778172004327,62.4,79828.92,0.0,0.99763,0.0,0.39568]
[1778172005335,62.4,79827.14,0.0,0.99763,0.0,0.39627]
[1778172007348,62.4,79819.81,0.0,0.99761,0.0,0.3987]
[1778172009363,62.4,79816.87,0.0,0.9976,0.0,0.39967]
[1778172012384,62.4,79810.86,0.0,0.99759,0.0,0.40168]
[1778172017419,62.4,79811.8,0.0,0.99759,0.0,0.40136]
[1778172021447,62.4,79801.66,0.0,0.99757,0.0,0.40476]
[1778172022453,62.4,79798.92,0.0,0.99756,0.0,0.40569]
[1778172027493,62.4,79801.91,0.0,0.99757,0.0,0.40468]
[1778172031522,62.4,79796.2,0.0,0.99756,0.0,0.40585]
[1778172036552,62.4,79797.25,0.0,0.99756,0.0,0.40549]
[1778172039576,62.4,79790.85,0.0,0.99755,0.0,0.40766]
[1778172044611,62.4,79793.08,0.0,0.99755,0.0,0.4069]
[1778172049646,62.4,79793.12,0.0,0.99755,0.0,0.40689]
[1778172054681,62.4,79791.92,0.0,0.99755,0.0,0.40729]
[1778172059716,62.4,79802.93,0.0,0.99758,0.0,0.40358]
[1778172060724,62.4,79808.97,0.0,0.99759,0.0,0.40156]
[1778172062738,62.4,79812.74,0.0,0.9976,0.0,0.4003]
[1778172065759,62.4,79821.13,0.0,0.99762,0.0,0.39751]
[1778172070794,62.4,79821.12,0.0,0.99762,0.0,0.39752]
[1778172074822,62.4,79825.86,0.0,0.99763,0.0,0.39595]
[1778172079861,62.4,79826.78,0.0,0.99763,0.0,0.39564]
[1778172081871,62.4,79834.67,0.0,0.99765,0.0,0.39305]
[1778172082879,62.4,79844.8,0.0,0.99767,0.0,0.38974]
[1778172083888,62.4,79844.41,0.0,0.99767,0.0,0.38987]
[1778172088922,62.4,79844.08,0.0,0.99767,0.0,0.38997]
[1778172093956,62.4,79840.72,0.0,0.99766,0.0,0.39033]
[1778172098991,62.4,79843.8,0.0,0.99767,0.0,0.38933]
[1778172104026,62.4,79844.08,0.0,0.99767,0.0,0.38924]
[1778172107048,62.4,79857.62,0.0,0.9977,0.0,0.38486]
[1778172109061,62.4,79860.76,0.0,0.99771,0.0,0.38385]
[1778172112082,62.4,79865.01,0.0,0.99772,0.0,0.38249]
[1778172119132,62.4,79870.75,0.0,0.99773,0.0,0.38065]
[1778172124178,62.4,79874.8,0.0,0.99774,0.0,0.37936]
[1778172127199,62.4,79880.0,0.0,0.99775,0.0,0.37771]
[1778172132234,62.4,79878.16,0.0,0.99774,0.0,0.3783]
[1778172134248,62.4,79878.39,0.0,0.99774,0.0,0.37822]
[1778172139286,62.4,79877.64,0.0,0.99774,0.0,0.37846]
[1778172142307,62.4,79876.6,0.0,0.99774,0.0,0.37879]
[1778172147343,62.4,79875.13,0.0,0.99774,0.0,0.37926]
[1778172152379,62.4,79876.39,0.0,0.99774,0.0,0.37814]
[1778172157413,62.4,79872.75,0.0,0.99774,0.0,0.37929]
[1778172159428,62.4,79867.89,0.0,0.99773,0.0,0.38084]
[1778172161441,62.4,79862.18,0.0,0.99771,0.0,0.38267]
[1778172163455,62.4,79858.8,0.0,0.99771,0.0,0.38375]
[1778172168490,62.4,79856.85,0.0,0.9977,0.0,0.38438]
[1778172173525,62.4,79856.22,0.0,0.9977,0.0,0.38458]
[1778172178560,62.4,79855.71,0.0,0.9977,0.0,0.38475]
[1778172182589,62.4,79863.29,0.0,0.99772,0.0,0.38231]
[1778172183604,62.4,79863.93,0.0,0.99772,0.0,0.38211]
[1778172184603,62.4,79872.5,0.0,0.99774,0.0,0.37937]
[1778172185613,62.4,79878.54,0.0,0.99775,0.0,0.37746]
[1778172186638,62.4,79880.3,0.0,0.99775,0.0,0.3769]
[1778172191690,62.4,79885.51,0.0,0.99776,0.0,0.37526]
[1778172196706,62.4,79884.52,0.0,0.99776,0.0,0.37557]
[1778172198721,62.4,79887.73,0.0,0.99777,0.0,0.37456]
[1778172203755,62.4,79885.7,0.0,0.99776,0.0,0.3752]
[1778172205767,62.4,79876.22,0.0,0.99774,0.0,0.37819]
[1778172207782,62.4,79870.33,0.0,0.99773,0.0,0.38006]
[1778172209796,62.4,79872.79,0.0,0.99774,0.0,0.37928]
[1778172214831,62.4,79872.59,0.0,0.99774,0.0,0.37863]
[1778172219866,62.4,79871.54,0.0,0.99774,0.0,0.37896]
[1778172224902,62.4,79872.09,0.0,0.99774,0.0,0.37879]
[1778172229936,62.4,79872.55,0.0,0.99774,0.0,0.37864]
[1778172234972,62.4,79873.3,0.0,0.99774,0.0,0.3784]
[1778172239002,62.4,79861.26,0.0,0.99772,0.0,0.38224]
[1778172240030,62.4,79858.14,0.0,0.99771,0.0,0.38324]
[1778172245045,62.4,79860.07,0.0,0.99771,0.0,0.38262]
[1778172250079,62.4,79859.97,0.0,0.99771,0.0,0.38265]
[1778172252097,62.4,79869.61,0.0,0.99773,0.0,0.37957]
[1778172253104,62.4,79877.94,0.0,0.99775,0.0,0.37693]
[1778172254111,62.4,79877.96,0.0,0.99775,0.0,0.37693]
[1778172256127,62.4,79885.54,0.0,0.99777,0.0,0.37454]
[1778172257133,62.4,79887.78,0.0,0.99777,0.0,0.37383]
[1778172259917,62.4,79897.92,0.0,0.99779,0.0,0.37066]
[1778172265188,62.4,79901.36,0.0,0.9978,0.0,0.36959]
[1778172270223,62.4,79902.9,0.0,0.9978,0.0,0.36911]
[1778172274251,62.4,79900.29,0.0,0.9978,0.0,0.36922]
[1778172280062,62.4,79901.03,0.0,0.9978,0.0,0.36899]
[1778172285329,62.4,79902.62,0.0,0.99781,0.0,0.36849]
[1778172290365,62.4,79906.75,0.0,0.99782,0.0,0.36722]
[1778172295400,62.4,79909.16,0.0,0.99782,0.0,0.36647]
[1778172299427,62.4,79921.98,0.0,0.99785,0.0,0.36254]
[1778172300435,62.4,79923.79,0.0,0.99785,0.0,0.36198]
[1778172305469,62.4,79929.16,0.0,0.99786,0.0,0.36035]
[1778172307483,62.4,79938.02,0.0,0.99788,0.0,0.35767]
[1778172308490,62.4,79939.95,0.0,0.99788,0.0,0.35708]
[1778172312517,62.4,79938.67,0.0,0.99788,0.0,0.35747]
[1778172313525,62.4,79930.35,0.0,0.99786,0.0,0.35999]
[1778172314532,62.4,79926.72,0.0,0.99786,0.0,0.36109]
[1778172316546,62.4,79918.29,0.0,0.99784,0.0,0.36367]
[1778172317557,62.4,79918.64,0.0,0.99784,0.0,0.36356]
[1778172322588,62.4,79919.56,0.0,0.99784,0.0,0.36328]
[1778172325609,62.4,79912.37,0.0,0.99783,0.0,0.36548]
[1778172330644,62.4,79906.72,0.0,0.99782,0.0,0.36723]
[1778172333665,62.4,79907.71,0.0,0.99782,0.0,0.36622]
[1778172335679,62.4,79900.65,0.0,0.99781,0.0,0.3684]
[1778172339707,62.4,79897.7,0.0,0.9978,0.0,0.36932]
[1778172344743,62.4,79897.45,0.0,0.9978,0.0,0.36939]
[1778172349778,62.4,79902.21,0.0,0.99781,0.0,0.36792]
[1778172350784,62.4,79910.98,0.0,0.99783,0.0,0.36521]
[1778172351791,62.4,79916.74,0.0,0.99784,0.0,0.36344]
[1778172352798,62.4,79918.15,0.0,0.99784,0.0,0.36301]
[1778172357833,62.4,79919.93,0.0,0.99785,0.0,0.36247]
[1778172361861,62.4,79925.82,0.0,0.99786,0.0,0.36067]
[1778172365890,62.4,79941.06,0.0,0.99789,0.0,0.35606]
[1778172366896,62.4,79940.65,0.0,0.99789,0.0,0.35619]
[1778172371932,62.4,79942.76,0.0,0.99789,0.0,0.35555]
[1778172376967,62.4,79942.7,0.0,0.99789,0.0,0.35557]
[1778172382000,62.4,79942.57,0.0,0.99789,0.0,0.35561]
[1778172385023,62.4,79936.94,0.0,0.99788,0.0,0.3573]
[1778172389053,62.4,79942.55,0.0,0.99789,0.0,0.35561]
[1778172394087,62.4,79940.03,0.0,0.99789,0.0,0.35569]
[1778172399122,62.4,79937.96,0.0,0.99789,0.0,0.35631]
[1778172404157,62.4,79929.81,0.0,0.99787,0.0,0.35877]
[1778172407178,62.4,79920.02,0.0,0.99785,0.0,0.36175]
[1778172409192,62.4,79916.27,0.0,0.99784,0.0,0.36289]
[1778172414227,62.4,79911.9,0.0,0.99784,0.0,0.36423]
[1778172418255,62.4,79922.38,0.0,0.99786,0.0,0.36103]
[1778172419262,62.4,79924.65,0.0,0.99786,0.0,0.36034]
[1778172424298,62.4,79916.9,0.0,0.99785,0.0,0.3627]
[1778172425305,62.4,79910.66,0.0,0.99783,0.0,0.36461]
[1778172426313,62.4,79903.46,0.0,0.99782,0.0,0.36683]
[1778172427319,62.4,79897.02,0.0,0.9978,0.0,0.36882]
[1778172430110,62.4,79916.97,0.0,0.99785,0.0,0.36268]
[1778172431347,62.4,79924.09,0.0,0.99786,0.0,0.36051]
[1778172432365,62.4,79929.64,0.0,0.99787,0.0,0.35882]
[1778172433368,62.4,79933.21,0.0,0.99788,0.0,0.35774]
[1778172436388,62.4,79935.47,0.0,0.99788,0.0,0.35706]
[1778172441424,62.4,79937.59,0.0,0.99789,0.0,0.35642]
[1778172442432,62.4,79936.87,0.0,0.99789,0.0,0.35664]
[1778172447467,62.4,79931.51,0.0,0.99788,0.0,0.35826]
[1778172452507,62.4,79932.21,0.0,0.99788,0.0,0.35735]
[1778172455534,62.4,79936.26,0.0,0.99789,0.0,0.35613]
[1778172460565,62.4,79936.2,0.0,0.99789,0.0,0.35615]
[1778172465601,62.4,79936.0,0.0,0.99789,0.0,0.35621]
[1778172470636,62.4,79936.7,0.0,0.99789,0.0,0.356]
[1778172471643,62.4,79924.19,0.0,0.99786,0.0,0.35978]
[1778172476678,62.4,79921.8,0.0,0.99786,0.0,0.36051]
[1778172480706,62.4,79927.14,0.0,0.99787,0.0,0.35889]
[1778172485741,62.4,79928.66,0.0,0.99787,0.0,0.35843]
[1778172490776,62.4,79930.0,0.0,0.99788,0.0,0.35802]
[1778172495812,62.4,79931.28,0.0,0.99788,0.0,0.35764]
[1778172500846,62.4,79942.16,0.0,0.9979,0.0,0.35436]
[1778172505881,62.4,79942.45,0.0,0.9979,0.0,0.35428]
[1778172510917,62.4,79948.58,0.0,0.99791,0.0,0.35244]
[1778172515953,62.4,79947.42,0.0,0.99791,0.0,0.35211]
[1778172520989,62.4,79944.18,0.0,0.99791,0.0,0.35308]
[1778172526023,62.4,79941.64,0.0,0.9979,0.0,0.35384]
[1778172531057,62.4,79939.95,0.0,0.9979,0.0,0.35434]
[1778172536094,62.4,79938.84,0.0,0.9979,0.0,0.35467]
[1778172539114,62.4,79929.22,0.0,0.99788,0.0,0.35757]
[1778172543143,62.4,79924.16,0.0,0.99787,0.0,0.3591]
[1778172548187,62.4,79923.53,0.0,0.99787,0.0,0.35929]
[1778172553218,62.4,79913.9,0.0,0.99785,0.0,0.36222]
[1778172555233,62.4,79903.32,0.0,0.99783,0.0,0.36547]
[1778172556240,62.4,79900.82,0.0,0.99782,0.0,0.36624]
[1778172560267,62.4,79905.87,0.0,0.99783,0.0,0.36468]
[1778172565302,62.4,79908.36,0.0,0.99784,0.0,0.36392]
[1778172566309,62.4,79913.86,0.0,0.99785,0.0,0.36224]
[1778172571358,62.4,79914.05,0.0,0.99785,0.0,0.36148]
[1778172575372,62.4,79908.6,0.0,0.99784,0.0,0.36315]
[1778172576380,62.4,79905.83,0.0,0.99784,0.0,0.364]
[1778172581414,62.4,79903.78,0.0,0.99783,0.0,0.36463]
[1778172586450,62.4,79917.77,0.0,0.99786,0.0,0.36035]
[1778172587457,62.4,79925.87,0.0,0.99788,0.0,0.35789]
[1778172592494,62.4,79924.45,0.0,0.99787,0.0,0.35832]
[1778172595513,62.4,79917.08,0.0,0.99786,0.0,0.36056]
[1778172599545,62.4,79911.91,0.0,0.99785,0.0,0.36214]
[1778172601322,62.4,79903.78,0.0,0.99783,0.0,0.36463]
[1778172602564,62.4,79911.75,0.0,0.99785,0.0,0.36218]
[1778172603570,62.4,79915.36,0.0,0.99785,0.0,0.36108]
[1778172608607,62.4,79910.63,0.0,0.99784,0.0,0.36253]
[1778172611392,62.4,79907.69,0.0,0.99784,0.0,0.36343]
[1778172615655,62.4,79900.35,0.0,0.99782,0.0,0.36568]
[1778172618676,62.4,79891.33,0.0,0.99781,0.0,0.36847]
[1778172619682,62.4,79886.28,0.0,0.99779,0.0,0.37004]
[1778172621462,62.4,79882.58,0.0,0.99779,0.0,0.3712]
[1778172622705,62.4,79888.72,0.0,0.9978,0.0,0.36928]
[1778172623711,62.4,79883.67,0.0,0.99779,0.0,0.37086]
[1778172628746,62.4,79885.88,0.0,0.99779,0.0,0.37017]
[1778172631537,62.4,79898.02,0.0,0.99782,0.0,0.3657]
[1778172632775,62.4,79892.97,0.0,0.99781,0.0,0.36726]
[1778172634792,62.4,79892.19,0.0,0.99781,0.0,0.3675]
[1778172639834,62.4,79892.29,0.0,0.99781,0.0,0.36747]
[1778172644859,62.4,79897.06,0.0,0.99782,0.0,0.366]
[1778172645866,62.4,79900.1,0.0,0.99783,0.0,0.36506]
[1778172646873,62.4,79902.15,0.0,0.99783,0.0,0.36443]
[1778172651908,62.4,79903.21,0.0,0.99783,0.0,0.3641]
[1778172653922,62.4,79897.49,0.0,0.99782,0.0,0.36586]
[1778172654929,62.4,79893.75,0.0,0.99781,0.0,0.36702]
[1778172659967,62.4,79893.58,0.0,0.99781,0.0,0.36707]
[1778172663992,62.4,79890.47,0.0,0.99781,0.0,0.36803]
[1778172668023,62.4,79885.41,0.0,0.9978,0.0,0.36961]
[1778172669033,62.4,79879.51,0.0,0.99778,0.0,0.37145]
[1778172673056,62.4,79874.35,0.0,0.99777,0.0,0.37306]
[1778172678093,62.4,79870.18,0.0,0.99777,0.0,0.37437]
[1778172683126,62.4,79870.55,0.0,0.99777,0.0,0.37426]
[1778172687156,62.4,79875.2,0.0,0.99778,0.0,0.3728]
[1778172689168,62.4,79880.67,0.0,0.99779,0.0,0.37108]
[1778172694205,62.4,79880.37,0.0,0.99779,0.0,0.37047]
[1778172699240,62.4,79885.07,0.0,0.9978,0.0,0.369]
[1778172700245,62.4,79890.63,0.0,0.99781,0.0,0.36728]
[1778172704274,62.4,79884.49,0.0,0.9978,0.0,0.36919]
[1778172708303,62.4,79869.77,0.0,0.99777,0.0,0.37379]
[1778172713338,62.4,79873.7,0.0,0.99778,0.0,0.37255]
[1778172719379,62.4,79877.04,0.0,0.99778,0.0,0.37151]
[1778172722403,62.4,79882.54,0.0,0.9978,0.0,0.36979]
[1778172727435,62.4,79886.25,0.0,0.9978,0.0,0.36864]
[1778172730456,62.4,79891.35,0.0,0.99781,0.0,0.36706]
[1778172735491,62.4,79890.6,0.0,0.99781,0.0,0.36729]
[1778172740526,62.4,79887.85,0.0,0.99781,0.0,0.36814]
[1778172745561,62.4,79884.85,0.0,0.9978,0.0,0.36907]
[1778172750596,62.4,79873.19,0.0,0.99778,0.0,0.37271]
[1778172754627,62.4,79884.05,0.0,0.9978,0.0,0.36862]
[1778172757647,62.4,79889.95,0.0,0.99781,0.0,0.36679]
[1778172762681,62.4,79887.42,0.0,0.99781,0.0,0.36757]
[1778172763699,62.4,79878.15,0.0,0.99779,0.0,0.37045]
[1778172764694,62.4,79866.45,0.0,0.99777,0.0,0.37412]
[1778172769729,62.4,79868.02,0.0,0.99777,0.0,0.37362]
[1778172774763,62.4,79869.14,0.0,0.99777,0.0,0.37327]
[1778172778792,62.4,79862.34,0.0,0.99776,0.0,0.37541]
[1778172782594,62.4,79859.27,0.0,0.99775,0.0,0.37638]
[1778172787856,62.4,79866.16,0.0,0.99777,0.0,0.37421]
[1778172789868,62.4,79869.66,0.0,0.99777,0.0,0.37311]
[1778172793897,62.4,79871.47,0.0,0.99778,0.0,0.37254]
[1778172794904,62.4,79871.64,0.0,0.99778,0.0,0.37249]
[1778172799939,62.4,79872.54,0.0,0.99778,0.0,0.37221]
[1778172804974,62.4,79876.19,0.0,0.99779,0.0,0.37106]
[1778172806988,62.4,79880.63,0.0,0.9978,0.0,0.36968]
[1778172809005,62.4,79885.15,0.0,0.9978,0.0,0.36827]
[1778172813032,62.4,79877.93,0.0,0.99779,0.0,0.36981]
[1778172816083,62.4,79871.28,0.0,0.99778,0.0,0.37189]
[1778172820083,62.4,79876.29,0.0,0.99779,0.0,0.37032]
[1778172825117,62.4,79879.89,0.0,0.9978,0.0,0.3692]
[1778172830156,62.4,79879.22,0.0,0.9978,0.0,0.36941]
[1778172831163,62.4,79872.74,0.0,0.99778,0.0,0.37143]
[1778172832170,62.4,79869.2,0.0,0.99778,0.0,0.37254]
[1778172836198,62.4,79865.25,0.0,0.99777,0.0,0.37378]
[1778172839219,62.4,79860.17,0.0,0.99776,0.0,0.37538]
[1778172842240,62.4,79872.8,0.0,0.99778,0.0,0.37141]
[1778172843246,62.4,79878.15,0.0,0.99779,0.0,0.36974]
[1778172846269,62.4,79876.99,0.0,0.99779,0.0,0.3701]
[1778172851305,62.4,79881.02,0.0,0.9978,0.0,0.36885]
[1778172854325,62.4,79884.07,0.0,0.99781,0.0,0.3679]
[1778172858352,62.4,79889.36,0.0,0.99782,0.0,0.36627]
[1778172859368,62.4,79893.55,0.0,0.99783,0.0,0.36497]
[1778172864397,62.4,79889.64,0.0,0.99782,0.0,0.36618]
[1778172870439,62.4,79893.68,0.0,0.99783,0.0,0.36493]
[1778172874483,62.4,79882.36,0.0,0.99781,0.0,0.36773]
[1778172875487,62.4,79880.81,0.0,0.9978,0.0,0.36821]
[1778172880522,62.4,79877.1,0.0,0.9978,0.0,0.36936]
[1778172885556,62.4,79877.65,0.0,0.9978,0.0,0.36919]
[1778172890598,62.4,79878.08,0.0,0.9978,0.0,0.36906]
[1778172895627,62.4,79879.43,0.0,0.9978,0.0,0.36864]
[1778172900662,62.4,79884.24,0.0,0.99781,0.0,0.36715]
[1778172903683,62.4,79888.06,0.0,0.99782,0.0,0.36596]
[1778172908718,62.4,79888.63,0.0,0.99782,0.0,0.36579]
[1778172913753,62.4,79885.0,0.0,0.99781,0.0,0.36691]
[1778172919795,62.4,79884.94,0.0,0.99781,0.0,0.36693]
[1778172924830,62.4,79888.52,0.0,0.99782,0.0,0.36582]
[1778172927852,62.4,79896.07,0.0,0.99784,0.0,0.3635]
[1778172930875,62.4,79901.73,0.0,0.99785,0.0,0.36177]
[1778172934903,62.4,79904.75,0.0,0.99786,0.0,0.36015]
[1778172939938,62.4,79906.94,0.0,0.99786,0.0,0.35948]
[1778172941952,62.4,79900.26,0.0,0.99785,0.0,0.36152]
[1778172946988,62.4,79894.17,0.0,0.99784,0.0,0.36338]
[1778172947995,62.4,79884.38,0.0,0.99782,0.0,0.3664]
[1778172950010,62.4,79883.16,0.0,0.99781,0.0,0.36678]
[1778172952022,62.4,79875.72,0.0,0.9978,0.0,0.36908]
[1778172953029,62.4,79870.09,0.0,0.99779,0.0,0.37084]
[1778172954036,62.4,79871.23,0.0,0.99779,0.0,0.37048]
[1778172958064,62.4,79877.05,0.0,0.9978,0.0,0.36867]
[1778172963099,62.4,79877.72,0.0,0.9978,0.0,0.36846]
[1778172968135,62.4,79883.76,0.0,0.99781,0.0,0.36659]
[1778172973170,62.4,79884.75,0.0,0.99782,0.0,0.36628]
[1778172978205,62.4,79886.77,0.0,0.99782,0.0,0.36566]
[1778172983240,62.4,79884.66,0.0,0.99782,0.0,0.36631]
[1778172985254,62.4,79883.37,0.0,0.99781,0.0,0.36671]
[1778172989283,62.4,79876.42,0.0,0.9978,0.0,0.36887]
[1778172991296,62.4,79869.66,0.0,0.99779,0.0,0.37026]
[1778172995326,62.4,79862.79,0.0,0.99777,0.0,0.37241]
[1778172996331,62.4,79860.56,0.0,0.99777,0.0,0.37311]
[1778173001369,62.4,79856.54,0.0,0.99776,0.0,0.37438]
[1778173005399,62.4,79846.89,0.0,0.99774,0.0,0.37743]
[1778173007414,62.4,79840.97,0.0,0.99773,0.0,0.37931]
[1778173009428,62.4,79834.56,0.0,0.99771,0.0,0.38136]
[1778173012453,62.4,79830.21,0.0,0.99771,0.0,0.38276]
[1778173016479,62.4,79823.56,0.0,0.99769,0.0,0.3849]
[1778173017486,62.4,79821.23,0.0,0.99769,0.0,0.38566]
[1778173022521,62.4,79817.66,0.0,0.99768,0.0,0.38681]
[1778173027556,62.4,79815.99,0.0,0.99767,0.0,0.38735]
[1778173032592,62.4,79821.64,0.0,0.99769,0.0,0.38552]
[1778173037627,62.4,79822.25,0.0,0.99769,0.0,0.38533]
[1778173042663,62.4,79825.47,0.0,0.9977,0.0,0.38429]
[1778173047697,62.4,79833.14,0.0,0.99771,0.0,0.38182]
[1778173048704,62.4,79838.31,0.0,0.99772,0.0,0.38016]
[1778173049711,62.4,79838.82,0.0,0.99772,0.0,0.38]
[1778173052731,62.4,79831.43,0.0,0.99771,0.0,0.38164]
[1778173053739,62.4,79828.46,0.0,0.99771,0.0,0.38259]
[1778173056774,62.4,79825.83,0.0,0.9977,0.0,0.38344]
[1778173057778,62.4,79816.44,0.0,0.99768,0.0,0.38647]
[1778173059793,62.4,79806.42,0.0,0.99766,0.0,0.38973]
[1778173060800,62.4,79801.05,0.0,0.99765,0.0,0.39149]
[1778173065836,62.4,79802.39,0.0,0.99765,0.0,0.39105]
[1778173070872,62.4,79789.75,0.0,0.99762,0.0,0.39521]
[1778173071877,62.4,79780.5,0.0,0.9976,0.0,0.39828]
[1778173073892,62.4,79770.04,0.0,0.99758,0.0,0.40178]
[1778173075906,62.4,79767.62,0.0,0.99757,0.0,0.40259]
[1778173077922,62.4,79777.41,0.0,0.99759,0.0,0.39931]
[1778173078930,62.4,79774.17,0.0,0.99759,0.0,0.4004]
[1778173083964,62.4,79770.6,0.0,0.99758,0.0,0.40159]
[1778173088999,62.4,79775.89,0.0,0.99759,0.0,0.39982]
[1778173094034,62.4,79780.31,0.0,0.9976,0.0,0.39835]
[1778173097055,62.4,79786.35,0.0,0.99761,0.0,0.39634]
[1778173099070,62.4,79788.25,0.0,0.99762,0.0,0.39571]
[1778173101084,62.4,79795.17,0.0,0.99763,0.0,0.39343]
[1778173102091,62.4,79790.14,0.0,0.99762,0.0,0.39509]
[1778173103097,62.4,79785.73,0.0,0.99761,0.0,0.39655]
[1778173108133,62.4,79792.73,0.0,0.99763,0.0,0.39423]
[1778173111152,62.4,79798.12,0.0,0.99764,0.0,0.39171]
[1778173112159,62.4,79809.85,0.0,0.99767,0.0,0.38788]
[1778173113167,62.4,79813.18,0.0,0.99768,0.0,0.3868]
[1778173118202,62.4,79812.32,0.0,0.99768,0.0,0.38708]
[1778173123237,62.4,79813.15,0.0,0.99768,0.0,0.38681]
[1778173127264,62.4,79807.83,0.0,0.99767,0.0,0.38854]
[1778173132300,62.4,79806.76,0.0,0.99766,0.0,0.38889]
[1778173137335,62.4,79803.22,0.0,0.99766,0.0,0.39004]
[1778173142370,62.4,79801.26,0.0,0.99765,0.0,0.39068]
[1778173147405,62.4,79813.01,0.0,0.99768,0.0,0.38685]
[1778173148412,62.4,79822.85,0.0,0.9977,0.0,0.38367]
[1778173149419,62.4,79824.82,0.0,0.9977,0.0,0.38303]
[1778173154453,62.4,79823.05,0.0,0.9977,0.0,0.3836]
[1778173156250,62.4,79813.31,0.0,0.99768,0.0,0.38675]
[1778173157476,62.4,79811.19,0.0,0.99767,0.0,0.38744]
[1778173162511,62.4,79810.29,0.0,0.99767,0.0,0.38774]
[1778173167546,62.4,79808.26,0.0,0.99767,0.0,0.3884]
[1778173170567,62.4,79806.64,0.0,0.99766,0.0,0.38892]
[1778173175602,62.4,79806.76,0.0,0.99767,0.0,0.38815]
[1778173180637,62.4,79808.38,0.0,0.99767,0.0,0.38762]
[1778173185673,62.4,79807.36,0.0,0.99767,0.0,0.38795]
[1778173190707,62.4,79800.35,0.0,0.99765,0.0,0.39024]
[1778173195748,62.4,79799.89,0.0,0.99765,0.0,0.39039]
[1778173200782,62.4,79800.31,0.0,0.99765,0.0,0.39025]
[1778173205822,62.4,79805.83,0.0,0.99767,0.0,0.38845]
[1778173207832,62.4,79811.24,0.0,0.99768,0.0,0.38669]
[1778173211861,62.4,79798.2,0.0,0.99765,0.0,0.39094]
[1778173212869,62.4,79797.19,0.0,0.99765,0.0,0.39128]
[1778173217906,62.4,79796.97,0.0,0.99765,0.0,0.39135]
[1778173222941,62.4,79795.33,0.0,0.99764,0.0,0.39189]
[1778173223951,62.4,79785.84,0.0,0.99762,0.0,0.39501]
[1778173224956,62.4,79782.22,0.0,0.99761,0.0,0.39621]
[1778173229990,62.4,79785.32,0.0,0.99762,0.0,0.39519]
[1778173234024,62.4,79790.44,0.0,0.99764,0.0,0.39275]
[1778173239058,62.4,79793.44,0.0,0.99764,0.0,0.39176]
[1778173242080,62.4,79797.82,0.0,0.99765,0.0,0.39033]
[1778173247114,62.4,79801.64,0.0,0.99766,0.0,0.38908]
[1778173252149,62.4,79799.81,0.0,0.99766,0.0,0.38968]
[1778173256178,62.4,79805.09,0.0,0.99767,0.0,0.38795]
[1778173258191,62.4,79811.12,0.0,0.99768,0.0,0.386]
[1778173263227,62.4,79814.89,0.0,0.99769,0.0,0.38478]
[1778173268262,62.4,79813.72,0.0,0.99769,0.0,0.38515]
[1778173272290,62.4,79804.57,0.0,0.99767,0.0,0.38812]
[1778173273300,62.4,79800.84,0.0,0.99766,0.0,0.38934]
[1778173277326,62.4,79807.92,0.0,0.99767,0.0,0.38703]
[1778173278333,62.4,79813.42,0.0,0.99769,0.0,0.38525]
[1778173283367,62.4,79813.95,0.0,0.99769,0.0,0.38508]
[1778173286388,62.4,79820.29,0.0,0.9977,0.0,0.38303]
[1778173291423,62.4,79819.67,0.0,0.9977,0.0,0.3825]
[1778173295452,62.4,79812.65,0.0,0.99769,0.0,0.38477]
[1778173297241,62.4,79811.83,0.0,0.99769,0.0,0.38503]
[1778173300486,62.4,79805.42,0.0,0.99767,0.0,0.38711]
[1778173301496,62.4,79804.62,0.0,0.99767,0.0,0.38737]
[1778173303507,62.4,79809.99,0.0,0.99768,0.0,0.38563]
[1778173304519,62.4,79814.17,0.0,0.99769,0.0,0.38428]
[1778173309549,62.4,79813.73,0.0,0.99769,0.0,0.38442]
[1778173314584,62.4,79815.61,0.0,0.9977,0.0,0.38381]
[1778173319619,62.4,79820.31,0.0,0.99771,0.0,0.3823]
[1778173324654,62.4,79806.91,0.0,0.99768,0.0,0.38663]
[1778173325663,62.4,79799.82,0.0,0.99766,0.0,0.38893]
[1778173327458,62.4,79797.13,0.0,0.99765,0.0,0.38981]
[1778173328682,62.4,79792.31,0.0,0.99764,0.0,0.39139]
[1778173329689,62.4,79798.97,0.0,0.99766,0.0,0.38921]
[1778173330696,62.4,79797.73,0.0,0.99766,0.0,0.38962]
[1778173335732,62.4,79798.52,0.0,0.99766,0.0,0.38936]
[1778173340766,62.4,79796.05,0.0,0.99765,0.0,0.39017]
[1778173343788,62.4,79803.85,0.0,0.99767,0.0,0.38762]
[1778173344794,62.4,79809.04,0.0,0.99768,0.0,0.38594]
[1778173346808,62.4,79809.53,0.0,0.99768,0.0,0.38578]
[1778173351843,62.4,79804.37,0.0,0.99768,0.0,0.38672]
[1778173354865,62.4,79799.0,0.0,0.99766,0.0,0.38846]
[1778173359899,62.4,79804.69,0.0,0.99768,0.0,0.38661]
[1778173364935,62.4,79815.72,0.0,0.9977,0.0,0.38304]
[1778173365941,62.4,79827.24,0.0,0.99772,0.0,0.37935]
[1778173367965,62.4,79834.84,0.0,0.99774,0.0,0.37693]
[1778173368965,62.4,79862.67,0.0,0.9978,0.0,0.36819]
[1778173369974,62.4,79880.72,0.0,0.99784,0.0,0.36261]
[1778173370980,62.4,79886.05,0.0,0.99785,0.0,0.36098]
[1778173372994,62.4,79880.79,0.0,0.99784,0.0,0.36259]
[1778173374002,62.4,79874.6,0.0,0.99782,0.0,0.36449]
[1778173375010,62.4,79873.27,0.0,0.99782,0.0,0.3649]
[1778173380045,62.4,79870.36,0.0,0.99782,0.0,0.3658]
[1778173385090,62.4,79862.68,0.0,0.9978,0.0,0.36818]
[1778173390118,62.4,79863.91,0.0,0.9978,0.0,0.3678]
[1778173394146,62.4,79850.19,0.0,0.99777,0.0,0.37209]
[1778173395154,62.4,79841.18,0.0,0.99775,0.0,0.37492]
[1778173396161,62.4,79841.95,0.0,0.99776,0.0,0.37468]
[1778173401196,62.4,79841.94,0.0,0.99776,0.0,0.37468]
[1778173406231,62.4,79845.86,0.0,0.99776,0.0,0.37345]
[1778173411267,62.4,79848.65,0.0,0.99777,0.0,0.37185]
[1778173417309,62.4,79848.15,0.0,0.99777,0.0,0.37201]
[1778173422343,62.4,79856.29,0.0,0.99779,0.0,0.36946]
[1778173423351,62.4,79859.2,0.0,0.9978,0.0,0.36856]
[1778173428386,62.4,79860.98,0.0,0.9978,0.0,0.368]
[1778173433422,62.4,79866.09,0.0,0.99781,0.0,0.36642]
[1778173436443,62.4,79871.78,0.0,0.99782,0.0,0.36466]
[1778173441483,62.4,79876.38,0.0,0.99783,0.0,0.36324]
[1778173446516,62.4,79878.07,0.0,0.99784,0.0,0.36272]
[1778173451550,62.4,79877.79,0.0,0.99783,0.0,0.36281]
[1778173453564,62.4,79869.82,0.0,0.99782,0.0,0.36526]
[1778173458609,62.4,79873.2,0.0,0.99783,0.0,0.36422]
[1778173463645,62.4,79870.02,0.0,0.99782,0.0,0.3652]
[1778173465659,62.4,79868.23,0.0,0.99782,0.0,0.36576]
[1778173470695,62.4,79867.85,0.0,0.99781,0.0,0.36587]
[1778173472710,62.4,79862.71,0.0,0.99781,0.0,0.36676]
[1778173473716,62.4,79854.84,0.0,0.99779,0.0,0.36921]
[1778173474723,62.4,79855.09,0.0,0.99779,0.0,0.36913]
[1778173479761,62.4,79853.77,0.0,0.99779,0.0,0.36954]
[1778173480765,62.4,79844.06,0.0,0.99777,0.0,0.37258]
[1778173481774,62.4,79843.26,0.0,0.99777,0.0,0.37283]
[1778173486808,62.4,79841.04,0.0,0.99776,0.0,0.37353]
[1778173491844,62.4,79841.15,0.0,0.99776,0.0,0.3735]
[1778173496878,62.4,79841.9,0.0,0.99776,0.0,0.37326]
[1778173500906,62.4,79847.04,0.0,0.99778,0.0,0.37165]
[1778173502931,62.4,79841.43,0.0,0.99776,0.0,0.37341]
[1778173503932,62.4,79839.66,0.0,0.99776,0.0,0.37397]
[1778173507960,62.4,79851.59,0.0,0.99778,0.0,0.37022]
[1778173508967,62.4,79854.9,0.0,0.99779,0.0,0.36919]
[1778173511993,62.4,79861.22,0.0,0.9978,0.0,0.36722]
[1778173514007,62.4,79869.69,0.0,0.99782,0.0,0.3646]
[1778173519041,62.4,79872.83,0.0,0.99783,0.0,0.36363]
[1778173524077,62.4,79865.45,0.0,0.99781,0.0,0.36591]
[1778173526091,62.4,79863.18,0.0,0.99781,0.0,0.36661]
[1778173530119,62.4,79855.71,0.0,0.99779,0.0,0.36893]
[1778173533140,62.4,79854.38,0.0,0.99779,0.0,0.36864]
[1778173536160,62.4,79843.73,0.0,0.99777,0.0,0.37197]
[1778173537168,62.4,79838.44,0.0,0.99776,0.0,0.37363]
[1778173538174,62.4,79833.16,0.0,0.99775,0.0,0.3753]
[1778173539183,62.4,79829.74,0.0,0.99774,0.0,0.37639]
[1778173542203,62.4,79829.9,0.0,0.99774,0.0,0.37633]
[1778173547238,62.4,79833.08,0.0,0.99775,0.0,0.37533]
[1778173552274,62.4,79835.62,0.0,0.99776,0.0,0.37452]
[1778173557309,62.4,79835.27,0.0,0.99775,0.0,0.37463]
[1778173561337,62.4,79838.76,0.0,0.99776,0.0,0.37353]
[1778173562346,62.4,79848.25,0.0,0.99778,0.0,0.37055]
[1778173563349,62.4,79852.86,0.0,0.99779,0.0,0.36911]
[1778173566371,62.4,79854.92,0.0,0.9978,0.0,0.36847]
[1778173571411,62.4,79858.48,0.0,0.9978,0.0,0.36736]
[1778173572413,62.4,79861.97,0.0,0.99781,0.0,0.36628]
[1778173577448,62.4,79864.65,0.0,0.99782,0.0,0.36545]
[1778173582483,62.4,79867.91,0.0,0.99782,0.0,0.36445]
[1778173584505,62.4,79875.59,0.0,0.99784,0.0,0.36208]
[1778173588534,62.4,79883.9,0.0,0.99786,0.0,0.35955]
[1778173592561,62.4,79889.13,0.0,0.99787,0.0,0.35726]
[1778173596589,62.4,79895.39,0.0,0.99788,0.0,0.35537]
[1778173601624,62.4,79898.63,0.0,0.99789,0.0,0.35439]
[1778173605652,62.4,79904.67,0.0,0.9979,0.0,0.35258]
[1778173610688,62.4,79909.73,0.0,0.99791,0.0,0.35107]
[1778173615723,62.4,79912.2,0.0,0.99792,0.0,0.35033]
[1778173620760,62.4,79915.48,0.0,0.99792,0.0,0.34936]
[1778173622775,62.4,79927.34,0.0,0.99795,0.0,0.34585]
[1778173623791,62.4,79928.0,0.0,0.99795,0.0,0.34566]
[1778173626809,62.4,79930.37,0.0,0.99795,0.0,0.34496]
[1778173631844,62.4,79922.16,0.0,0.99794,0.0,0.34738]
[1778173634865,62.4,79927.21,0.0,0.99795,0.0,0.34589]
[1778173637886,62.4,79933.44,0.0,0.99796,0.0,0.34406]
[1778173639674,62.4,79938.75,0.0,0.99797,0.0,0.34251]
[1778173644935,62.4,79934.75,0.0,0.99796,0.0,0.34367]
[1778173646951,62.4,79929.26,0.0,0.99795,0.0,0.34528]
[1778173649749,62.4,79915.97,0.0,0.99792,0.0,0.34921]
[1778173655011,62.4,79916.99,0.0,0.99793,0.0,0.34823]
[1778173657024,62.4,79911.11,0.0,0.99792,0.0,0.34997]
[1778173662059,62.4,79910.37,0.0,0.99792,0.0,0.35019]
[1778173667094,62.4,79908.7,0.0,0.99791,0.0,0.35069]
[1778173672130,62.4,79909.34,0.0,0.99791,0.0,0.3505]
[1778173675153,62.4,79901.91,0.0,0.9979,0.0,0.35272]
[1778173680186,62.4,79902.35,0.0,0.9979,0.0,0.35259]
[1778173685222,62.4,79909.56,0.0,0.99792,0.0,0.35044]
[1778173690256,62.4,79911.91,0.0,0.99792,0.0,0.34974]
[1778173692273,62.4,79919.37,0.0,0.99793,0.0,0.34752]
[1778173693277,62.4,79922.98,0.0,0.99794,0.0,0.34646]
[1778173698312,62.4,79921.98,0.0,0.99794,0.0,0.34675]
[1778173701334,62.4,79925.91,0.0,0.99795,0.0,0.34559]
[1778173706368,62.4,79925.66,0.0,0.99795,0.0,0.34567]
[1778173711402,62.4,79925.62,0.0,0.99795,0.0,0.345]
[1778173716438,62.4,79925.41,0.0,0.99795,0.0,0.34507]
[1778173721475,62.4,79922.54,0.0,0.99794,0.0,0.34591]
[1778173726509,62.4,79920.64,0.0,0.99794,0.0,0.34647]
[1778173731545,62.4,79926.49,0.0,0.99795,0.0,0.34475]
[1778173733559,62.4,79932.56,0.0,0.99796,0.0,0.34297]
[1778173735573,62.4,79937.24,0.0,0.99797,0.0,0.34161]
[1778173740608,62.4,79935.42,0.0,0.99797,0.0,0.34214]
[1778173745642,62.4,79934.83,0.0,0.99797,0.0,0.34231]
[1778173748664,62.4,79929.18,0.0,0.99796,0.0,0.34396]
[1778173749672,62.4,79920.17,0.0,0.99794,0.0,0.34661]
[1778173754706,62.4,79918.28,0.0,0.99794,0.0,0.34717]
[1778173760748,62.4,79913.37,0.0,0.99793,0.0,0.34862]
[1778173764781,62.4,79905.12,0.0,0.99791,0.0,0.35108]
[1778173769818,62.4,79904.04,0.0,0.99791,0.0,0.3514]
[1778173772840,62.4,79892.86,0.0,0.99789,0.0,0.35406]
[1778173777875,62.4,79890.62,0.0,0.99789,0.0,0.35474]
[1778173780897,62.4,79883.17,0.0,0.99787,0.0,0.35699]
[1778173785932,62.4,79872.9,0.0,0.99785,0.0,0.36011]
[1778173786938,62.4,79867.23,0.0,0.99784,0.0,0.36185]
[1778173787945,62.4,79863.26,0.0,0.99783,0.0,0.36307]
[1778173789960,62.4,79852.79,0.0,0.99781,0.0,0.3663]
[1778173790967,62.4,79848.59,0.0,0.9978,0.0,0.3676]
[1778173796002,62.4,79852.16,0.0,0.99781,0.0,0.36649]
[1778173798017,62.4,79857.18,0.0,0.99782,0.0,0.36494]
[1778173803053,62.4,79855.37,0.0,0.99781,0.0,0.3655]
[1778173807081,62.4,79862.2,0.0,0.99783,0.0,0.36339]
[1778173812118,62.4,79863.0,0.0,0.99783,0.0,0.36315]
[1778173815139,62.4,79870.49,0.0,0.99784,0.0,0.36085]
[1778173820947,62.4,79874.07,0.0,0.99785,0.0,0.35975]
[1778173826216,62.4,79875.02,0.0,0.99785,0.0,0.35946]
[1778173831016,62.4,79866.5,0.0,0.99784,0.0,0.36137]
[1778173832259,62.4,79859.77,0.0,0.99783,0.0,0.36344]
[1778173833267,62.4,79856.19,0.0,0.99782,0.0,0.36454]
[1778173836288,62.4,79852.7,0.0,0.99781,0.0,0.36562]
[1778173841323,62.4,79857.04,0.0,0.99782,0.0,0.36428]
[1778173846358,62.4,79858.11,0.0,0.99782,0.0,0.36395]
[1778173851394,62.4,79858.85,0.0,0.99782,0.0,0.36372]
[1778173858443,62.4,79858.68,0.0,0.99782,0.0,0.36377]
[1778173859450,62.4,79853.46,0.0,0.99781,0.0,0.36538]
[1778173860464,62.4,79849.29,0.0,0.99781,0.0,0.36668]
[1778173862471,62.4,79839.84,0.0,0.99779,0.0,0.36962]
[1778173865492,62.4,79836.54,0.0,0.99778,0.0,0.37065]
[1778173866498,62.4,79842.58,0.0,0.99779,0.0,0.36876]
[1778173869531,62.4,79854.17,0.0,0.99782,0.0,0.36516]
[1778173870528,62.4,79856.92,0.0,0.99782,0.0,0.36432]
[1778173872541,62.4,79861.44,0.0,0.99783,0.0,0.36292]
[1778173877576,62.4,79857.76,0.0,0.99782,0.0,0.36406]
[1778173879590,62.4,79849.22,0.0,0.9978,0.0,0.3667]
[1778173884625,62.4,79852.29,0.0,0.99781,0.0,0.36575]
[1778173889662,62.4,79851.58,0.0,0.99781,0.0,0.36597]
[1778173892685,62.4,79845.01,0.0,0.9978,0.0,0.3673]
[1778173897720,62.4,79845.88,0.0,0.9978,0.0,0.36703]
[1778173902755,62.4,79846.17,0.0,0.9978,0.0,0.36694]
[1778173907790,62.4,79848.1,0.0,0.99781,0.0,0.36634]
[1778173912827,62.4,79847.57,0.0,0.99781,0.0,0.3665]
[1778173914839,62.4,79855.81,0.0,0.99782,0.0,0.36395]
[1778173918867,62.4,79863.78,0.0,0.99784,0.0,0.3615]
[1778173922895,62.4,79870.02,0.0,0.99785,0.0,0.35959]
[1778173927931,62.4,79871.33,0.0,0.99785,0.0,0.3592]
[1778173932969,62.4,79873.26,0.0,0.99786,0.0,0.35861]
[1778173936997,62.4,79879.07,0.0,0.99787,0.0,0.35684]
[1778173940037,62.4,79884.57,0.0,0.99788,0.0,0.35518]
[1778173945058,62.4,79887.73,0.0,0.99789,0.0,0.35423]
[1778173950091,62.4,79885.97,0.0,0.99788,0.0,0.35476]
[1778173955126,62.4,79876.56,0.0,0.99787,0.0,0.35691]
[1778173956133,62.4,79875.91,0.0,0.99787,0.0,0.35711]
[1778173958147,62.4,79869.19,0.0,0.99785,0.0,0.35915]
[1778173959154,62.4,79861.35,0.0,0.99784,0.0,0.36155]
[1778173960161,62.4,79860.17,0.0,0.99784,0.0,0.36191]
[1778173964199,62.4,79865.8,0.0,0.99785,0.0,0.36018]
[1778173970014,62.4,79864.81,0.0,0.99785,0.0,0.36049]
[1778173975276,62.4,79864.97,0.0,0.99785,0.0,0.36044]
[1778173980311,62.4,79863.23,0.0,0.99784,0.0,0.36097]
[1778173985345,62.4,79868.42,0.0,0.99785,0.0,0.35939]
[1778173990380,62.4,79867.8,0.0,0.99785,0.0,0.35957]
[1778173995415,62.4,79868.9,0.0,0.99785,0.0,0.35924]
[1778173998437,62.4,79875.92,0.0,0.99787,0.0,0.3571]
[1778173999443,62.4,79881.19,0.0,0.99788,0.0,0.35551]
[1778174001457,62.4,79886.44,0.0,0.99789,0.0,0.35393]
[1778174002464,62.4,79895.92,0.0,0.99791,0.0,0.35108]
[1778174003471,62.4,79896.96,0.0,0.99791,0.0,0.35077]
[1778174008506,62.4,79897.38,0.0,0.99791,0.0,0.35065]
[1778174013541,62.4,79892.25,0.0,0.9979,0.0,0.3515]
[1778174017569,62.4,79886.79,0.0,0.99789,0.0,0.35313]
[1778174022606,62.4,79887.74,0.0,0.9979,0.0,0.35285]
[1778174027646,62.4,79882.15,0.0,0.99788,0.0,0.35453]
[1778174029653,62.4,79872.48,0.0,0.99786,0.0,0.35745]
[1778174030660,62.4,79873.1,0.0,0.99787,0.0,0.35726]
[1778174035695,62.4,79875.33,0.0,0.99787,0.0,0.35659]
[1778174040730,62.4,79877.54,0.0,0.99788,0.0,0.35592]
[1778174044758,62.4,79883.15,0.0,0.99789,0.0,0.35423]
[1778174049793,62.4,79884.06,0.0,0.99789,0.0,0.35395]
[1778174054829,62.4,79883.9,0.0,0.99789,0.0,0.354]
[1778174059864,62.4,79884.36,0.0,0.99789,0.0,0.35386]
[1778174064900,62.4,79883.7,0.0,0.99789,0.0,0.35406]
[1778174067921,62.4,79877.82,0.0,0.99788,0.0,0.35584]
[1778174071949,62.4,79884.79,0.0,0.99789,0.0,0.35304]
[1778174076984,62.4,79884.72,0.0,0.99789,0.0,0.35307]
[1778174082019,62.4,79887.12,0.0,0.9979,0.0,0.35234]
[1778174087056,62.4,79886.59,0.0,0.9979,0.0,0.3525]
[1778174092092,62.4,79892.23,0.0,0.99791,0.0,0.35082]
[1778174097127,62.4,79894.8,0.0,0.99791,0.0,0.35005]
[1778174102162,62.4,79888.79,0.0,0.9979,0.0,0.35184]
[1778174106190,62.4,79882.69,0.0,0.99789,0.0,0.35368]
[1778174110239,62.4,79876.92,0.0,0.99788,0.0,0.35541]
[1778174111232,62.4,79869.14,0.0,0.99786,0.0,0.35777]
[1778174112239,62.4,79860.38,0.0,0.99784,0.0,0.36044]
[1778174117273,62.4,79858.98,0.0,0.99784,0.0,0.36087]
[1778174122308,62.4,79861.25,0.0,0.99785,0.0,0.36018]
[1778174127347,62.4,79861.11,0.0,0.99785,0.0,0.36022]
[1778174132381,62.4,79851.06,0.0,0.99783,0.0,0.3626]
[1778174133389,62.4,79846.64,0.0,0.99782,0.0,0.36396]
[1778174136410,62.4,79853.09,0.0,0.99783,0.0,0.36198]
[1778174138425,62.4,79859.81,0.0,0.99785,0.0,0.35992]
[1778174141218,62.4,79875.12,0.0,0.99788,0.0,0.35527]
[1778174142454,62.4,79881.63,0.0,0.99789,0.0,0.3533]
[1778174143461,62.4,79883.67,0.0,0.9979,0.0,0.35269]
[1778174146482,62.4,79888.52,0.0,0.99791,0.0,0.35124]
[1778174151523,62.4,79890.03,0.0,0.99791,0.0,0.35079]
[1778174157564,62.4,79889.75,0.0,0.99791,0.0,0.35087]
[1778174162599,62.4,79889.0,0.0,0.99791,0.0,0.3511]
[1778174165622,62.4,79881.45,0.0,0.99789,0.0,0.35336]
[1778174166628,62.4,79876.16,0.0,0.99788,0.0,0.35495]
[1778174170657,62.4,79872.34,0.0,0.99787,0.0,0.35611]
[1778174173678,62.4,79877.97,0.0,0.99788,0.0,0.35441]
[1778174178713,62.4,79878.3,0.0,0.99788,0.0,0.35431]
[1778174182744,62.4,79873.25,0.0,0.99787,0.0,0.35583]
[1778174187779,62.4,79874.82,0.0,0.99788,0.0,0.35536]
[1778174192814,62.4,79877.31,0.0,0.99789,0.0,0.35391]
[1778174197849,62.4,79880.79,0.0,0.99789,0.0,0.35287]
[1778174198856,62.4,79862.62,0.0,0.99786,0.0,0.35836]
[1778174199865,62.4,79852.21,0.0,0.99784,0.0,0.36154]
[1778174200871,62.4,79846.68,0.0,0.99782,0.0,0.36325]
[1778174201876,62.4,79840.59,0.0,0.99781,0.0,0.36513]
[1778174206917,62.4,79841.48,0.0,0.99781,0.0,0.36485]
[1778174209933,62.4,79847.53,0.0,0.99783,0.0,0.36298]
[1778174214972,62.4,79844.87,0.0,0.99782,0.0,0.3638]
[1778174220019,62.4,79843.57,0.0,0.99782,0.0,0.3642]
[1778174222018,62.4,79836.41,0.0,0.9978,0.0,0.36642]
[1778174224032,62.4,79830.96,0.0,0.99779,0.0,0.36812]
[1778174229078,62.4,79824.68,0.0,0.99778,0.0,0.37008]
[1778174234105,62.4,79822.57,0.0,0.99777,0.0,0.37074]
[1778174239140,62.4,79822.83,0.0,0.99777,0.0,0.37066]
[1778174244175,62.4,79823.42,0.0,0.99778,0.0,0.37048]
[1778174249210,62.4,79822.48,0.0,0.99777,0.0,0.37077]
[1778174251224,62.4,79806.61,0.0,0.99774,0.0,0.37506]
[1778174252231,62.4,79800.22,0.0,0.99773,0.0,0.37709]
[1778174253240,62.4,79795.07,0.0,0.99772,0.0,0.37873]
[1778174256261,62.4,79800.08,0.0,0.99773,0.0,0.37713]
[1778174261296,62.4,79799.48,0.0,0.99773,0.0,0.37733]
[1778174265327,62.4,79805.15,0.0,0.99774,0.0,0.37552]
[1778174267340,62.4,79800.34,0.0,0.99773,0.0,0.37705]
[1778174272376,62.4,79802.81,0.0,0.99774,0.0,0.37627]
[1778174277411,62.4,79798.69,0.0,0.99773,0.0,0.37758]
[1778174282446,62.4,79799.23,0.0,0.99773,0.0,0.37741]
[1778174287481,62.4,79799.84,0.0,0.99773,0.0,0.37721]
[1778174292516,62.4,79802.45,0.0,0.99774,0.0,0.37638]
[1778174295538,62.4,79805.76,0.0,0.99774,0.0,0.37533]
[1778174300573,62.4,79800.45,0.0,0.99773,0.0,0.37702]
[1778174305608,62.4,79802.18,0.0,0.99774,0.0,0.37647]
[1778174310643,62.4,79798.19,0.0,0.99773,0.0,0.37774]
[1778174312435,62.4,79788.39,0.0,0.99771,0.0,0.38015]
[1778174313668,62.4,79789.6,0.0,0.99771,0.0,0.37976]
[1778174315749,62.4,79781.31,0.0,0.99769,0.0,0.38242]
[1778174316756,62.4,79781.41,0.0,0.99769,0.0,0.38239]
[1778174320784,62.4,79776.84,0.0,0.99768,0.0,0.38387]
[1778174325819,62.4,79777.66,0.0,0.99769,0.0,0.3836]
[1778174330855,62.4,79778.07,0.0,0.99769,0.0,0.38347]
[1778174332578,62.4,79770.19,0.0,0.99767,0.0,0.38603]
[1778174333874,62.4,79767.58,0.0,0.99766,0.0,0.38688]
[1778174338909,62.4,79758.5,0.0,0.99764,0.0,0.38985]
[1778174339917,62.4,79753.18,0.0,0.99763,0.0,0.3916]
[1778174341935,62.4,79740.45,0.0,0.9976,0.0,0.39581]
[1778174342937,62.4,79733.39,0.0,0.99759,0.0,0.39817]
[1778174347973,62.4,79733.75,0.0,0.99759,0.0,0.39805]
[1778174348980,62.4,79742.03,0.0,0.99761,0.0,0.39529]
[1778174350995,62.4,79736.81,0.0,0.9976,0.0,0.39703]
[1778174356033,62.4,79734.4,0.0,0.99759,0.0,0.39783]
[1778174361066,62.4,79734.29,0.0,0.99759,0.0,0.39787]
[1778174366100,62.4,79732.22,0.0,0.99758,0.0,0.39856]
[1778174371135,62.4,79731.53,0.0,0.99759,0.0,0.39803]
[1778174372143,62.4,79736.82,0.0,0.9976,0.0,0.39627]
[1778174373154,62.4,79742.98,0.0,0.99761,0.0,0.39422]
[1778174378184,62.4,79747.18,0.0,0.99762,0.0,0.39283]
[1778174383219,62.4,79747.42,0.0,0.99762,0.0,0.39275]
[1778174388255,62.4,79751.52,0.0,0.99763,0.0,0.3914]
[1778174393290,62.4,79755.22,0.0,0.99764,0.0,0.39018]
[1778174398325,62.4,79754.16,0.0,0.99764,0.0,0.39053]
[1778174403360,62.4,79750.17,0.0,0.99763,0.0,0.39184]
[1778174408396,62.4,79749.57,0.0,0.99763,0.0,0.39204]
[1778174413431,62.4,79744.59,0.0,0.99762,0.0,0.39369]
[1778174418466,62.4,79748.17,0.0,0.99763,0.0,0.3925]
[1778174420480,62.4,79754.87,0.0,0.99764,0.0,0.39029]
[1778174425517,62.4,79759.3,0.0,0.99765,0.0,0.38884]
[1778174428537,62.4,79764.59,0.0,0.99766,0.0,0.38711]
[1778174433571,62.4,79762.64,0.0,0.99766,0.0,0.38701]
[1778174438606,62.4,79763.21,0.0,0.99766,0.0,0.38682]
[1778174443642,62.4,79759.5,0.0,0.99765,0.0,0.38803]
[1778174448675,62.4,79762.06,0.0,0.99766,0.0,0.3872]
[1778174453711,62.4,79761.93,0.0,0.99766,0.0,0.38724]
[1778174458746,62.4,79762.51,0.0,0.99766,0.0,0.38705]
[1778174463781,62.4,79761.79,0.0,0.99766,0.0,0.38728]
[1778174465796,62.4,79767.05,0.0,0.99767,0.0,0.38557]
[1778174466802,62.4,79769.89,0.0,0.99768,0.0,0.38465]
[1778174468815,62.4,79773.25,0.0,0.99769,0.0,0.38356]
[1778174470830,62.4,79763.76,0.0,0.99766,0.0,0.38664]
[1778174471836,62.4,79763.71,0.0,0.99766,0.0,0.38666]
[1778174476872,62.4,79760.45,0.0,0.99766,0.0,0.38772]
[1778174481914,62.4,79759.42,0.0,0.99765,0.0,0.38806]
[1778174486948,62.4,79756.5,0.0,0.99765,0.0,0.38901]
[1778174491984,62.4,79767.02,0.0,0.99768,0.0,0.38484]
[1778174496021,62.4,79777.78,0.0,0.9977,0.0,0.38136]
[1778174498057,62.4,79782.72,0.0,0.99771,0.0,0.37977]
[1778174500063,62.4,79776.36,0.0,0.9977,0.0,0.38182]
[1778174505090,62.4,79772.95,0.0,0.99769,0.0,0.38292]
[1778174510125,62.4,79772.02,0.0,0.99769,0.0,0.38322]
[1778174514153,62.4,79775.94,0.0,0.9977,0.0,0.38195]
[1778174519188,62.4,79776.77,0.0,0.9977,0.0,0.38169]
[1778174521202,62.4,79782.94,0.0,0.99771,0.0,0.3797]
[1778174523216,62.4,79793.32,0.0,0.99773,0.0,0.37638]
[1778174524223,62.4,79803.92,0.0,0.99776,0.0,0.37302]
[1778174525230,62.4,79809.92,0.0,0.99777,0.0,0.37113]
[1778174526237,62.4,79822.1,0.0,0.99779,0.0,0.36732]
[1778174529259,62.4,79812.69,0.0,0.99777,0.0,0.37026]
[1778174534293,62.4,79811.9,0.0,0.99777,0.0,0.37051]
[1778174539328,62.4,79814.02,0.0,0.99778,0.0,0.36984]
[1778174541343,62.4,79819.8,0.0,0.99779,0.0,0.36804]
[1778174546377,62.4,79816.2,0.0,0.99778,0.0,0.36916]
[1778174548391,62.4,79808.99,0.0,0.99777,0.0,0.37142]
[1778174553431,62.4,79807.05,0.0,0.99777,0.0,0.37132]
[1778174558464,62.4,79805.81,0.0,0.99776,0.0,0.37171]
[1778174563498,62.4,79813.67,0.0,0.99778,0.0,0.36924]
[1778174564505,62.4,79815.93,0.0,0.99779,0.0,0.36853]
[1778174567527,62.4,79821.61,0.0,0.9978,0.0,0.36676]
[1778174571554,62.4,79825.61,0.0,0.99781,0.0,0.36552]
[1778174576589,62.4,79829.78,0.0,0.99781,0.0,0.36423]
[1778174579611,62.4,79838.96,0.0,0.99783,0.0,0.3614]
[1778174580617,62.4,79843.58,0.0,0.99784,0.0,0.35998]
[1778174584647,62.4,79853.36,0.0,0.99786,0.0,0.357]
[1778174585654,62.4,79854.41,0.0,0.99787,0.0,0.35668]
[1778174586663,62.4,79862.06,0.0,0.99788,0.0,0.35436]
[1778174587668,62.4,79873.99,0.0,0.9979,0.0,0.35078]
[1778174588676,62.4,79885.86,0.0,0.99793,0.0,0.34724]
[1778174593711,62.4,79884.66,0.0,0.99793,0.0,0.3476]
[1778174598746,62.4,79883.9,0.0,0.99792,0.0,0.34782]
[1778174603784,62.4,79881.2,0.0,0.99792,0.0,0.34863]
[1778174608826,62.4,79870.1,0.0,0.9979,0.0,0.35194]
[1778174609830,62.4,79868.52,0.0,0.99789,0.0,0.35242]
[1778174613858,62.4,79859.92,0.0,0.99788,0.0,0.35431]
[1778174615873,62.4,79857.95,0.0,0.99788,0.0,0.35491]
[1778174620907,62.4,79861.1,0.0,0.99788,0.0,0.35396]
[1778174625942,62.4,79860.96,0.0,0.99788,0.0,0.354]
[1778174630976,62.4,79861.8,0.0,0.99788,0.0,0.35375]
[1778174636022,62.4,79862.88,0.0,0.99789,0.0,0.35342]
[1778174641054,62.4,79863.46,0.0,0.99789,0.0,0.35325]
[1778174646089,62.4,79865.81,0.0,0.99789,0.0,0.35254]
[1778174648103,62.4,79871.71,0.0,0.9979,0.0,0.35077]
[1778174649110,62.4,79876.75,0.0,0.99791,0.0,0.34927]
[1778174650117,62.4,79878.0,0.0,0.99792,0.0,0.34889]
[1778174653138,62.4,79868.38,0.0,0.9979,0.0,0.35177]
[1778174654145,62.4,79866.79,0.0,0.99789,0.0,0.35225]
[1778174658173,62.4,79872.88,0.0,0.99791,0.0,0.35042]
[1778174660187,62.4,79876.09,0.0,0.99791,0.0,0.34946]
[1778174663208,62.4,79870.89,0.0,0.9979,0.0,0.35102]
[1778174666229,62.4,79868.79,0.0,0.9979,0.0,0.35165]
[1778174671264,62.4,79870.41,0.0,0.99791,0.0,0.35047]
[1778174676299,62.4,79867.18,0.0,0.9979,0.0,0.35144]
[1778174681334,62.4,79870.14,0.0,0.9979,0.0,0.35055]
[1778174684357,62.4,79877.97,0.0,0.99792,0.0,0.34822]
[1778174685364,62.4,79884.46,0.0,0.99793,0.0,0.34629]
[1778174690400,62.4,79887.73,0.0,0.99794,0.0,0.34533]
[1778174693421,62.4,79890.12,0.0,0.99794,0.0,0.34462]
[1778174698456,62.4,79885.42,0.0,0.99794,0.0,0.34601]
[1778174699462,62.4,79882.97,0.0,0.99793,0.0,0.34673]
[1778174704498,62.4,79879.73,0.0,0.99792,0.0,0.3477]
[1778174709534,62.4,79879.92,0.0,0.99792,0.0,0.34764]
[1778174711547,62.4,79888.8,0.0,0.99794,0.0,0.34501]
[1778174713561,62.4,79889.71,0.0,0.99794,0.0,0.34474]
[1778174718597,62.4,79892.26,0.0,0.99795,0.0,0.34399]
[1778174723636,62.4,79890.0,0.0,0.99794,0.0,0.34466]
[1778174724639,62.4,79884.96,0.0,0.99793,0.0,0.34615]
[1778174728674,62.4,79877.85,0.0,0.99792,0.0,0.34825]
[1778174733708,62.4,79873.33,0.0,0.99792,0.0,0.34891]
[1778174734728,62.4,79895.77,0.0,0.99796,0.0,0.34229]
[1778174735725,62.4,79924.98,0.0,0.99802,0.0,0.33383]
[1778174736729,62.4,79936.03,0.0,0.99804,0.0,0.33067]
[1778174737734,62.4,79933.49,0.0,0.99803,0.0,0.3314]
[1778174738741,62.4,79918.81,0.0,0.998,0.0,0.3356]
[1778174739751,62.4,79890.75,0.0,0.99795,0.0,0.34376]
[1778174740755,62.4,79900.54,0.0,0.99797,0.0,0.34089]
[1778174742772,62.4,79890.04,0.0,0.99795,0.0,0.34397]
[1778174743787,62.4,79881.47,0.0,0.99793,0.0,0.3465]
[1778174744823,62.4,79861.18,0.0,0.99789,0.0,0.35255]
[1778174745796,62.4,79829.36,0.0,0.99783,0.0,0.36224]
[1778174746806,62.4,79812.65,0.0,0.99779,0.0,0.36741]
[1778174747809,62.4,79818.45,0.0,0.9978,0.0,0.36561]
[1778174748818,62.4,79811.27,0.0,0.99779,0.0,0.36785]
[1778174750833,62.4,79805.92,0.0,0.99778,0.0,0.36952]
[1778174751859,62.4,79791.67,0.0,0.99775,0.0,0.37401]
[1778174752844,62.4,79778.87,0.0,0.99772,0.0,0.37809]
[1778174753856,62.4,79769.44,0.0,0.9977,0.0,0.38111]
[1778174754858,62.4,79763.72,0.0,0.99769,0.0,0.38296]
[1778174755873,62.4,79756.3,0.0,0.99767,0.0,0.38537]
[1778174756874,62.4,79752.39,0.0,0.99766,0.0,0.38664]
[1778174758889,62.4,79764.0,0.0,0.99769,0.0,0.38287]
[1778174761909,62.4,79759.84,0.0,0.99768,0.0,0.38422]
[1778174762926,62.4,79753.14,0.0,0.99766,0.0,0.3864]
[1778174763960,62.4,79730.16,0.0,0.99761,0.0,0.39396]
[1778174764941,62.4,79704.83,0.0,0.99755,0.0,0.40244]
[1778174765958,62.4,79677.52,0.0,0.99749,0.0,0.41177]
[1778174766995,62.4,79645.33,0.0,0.99741,0.0,0.42301]
[1778174767966,62.4,79617.95,0.0,0.99735,0.0,0.43279]
[1778174768995,62.4,79624.71,0.0,0.99736,0.0,0.43035]
[1778174770994,62.4,79638.8,0.0,0.9974,0.0,0.42533]
[1778174771993,62.4,79665.31,0.0,0.99746,0.0,0.416]
[1778174773000,62.4,79675.65,0.0,0.99749,0.0,0.41242]
[1778174774012,62.4,79657.72,0.0,0.99744,0.0,0.41865]
[1778174775027,62.4,79666.2,0.0,0.99746,0.0,0.41569]
[1778174777041,62.4,79674.27,0.0,0.99748,0.0,0.41289]
[1778174778051,62.4,79686.52,0.0,0.99751,0.0,0.40868]
[1778174779058,62.4,79701.71,0.0,0.99755,0.0,0.4035]
[1778174780066,62.4,79706.59,0.0,0.99756,0.0,0.40185]
[1778174781074,62.4,79700.76,0.0,0.99754,0.0,0.40382]
[1778174785108,62.4,79692.69,0.0,0.99753,0.0,0.40657]
[1778174790158,62.4,79680.31,0.0,0.9975,0.0,0.41081]
[1778174793160,62.4,79672.24,0.0,0.99748,0.0,0.41282]
[1778174794166,62.4,79665.4,0.0,0.99747,0.0,0.41519]
[1778174799201,62.4,79662.49,0.0,0.99746,0.0,0.4162]
[1778174801944,62.4,79647.1,0.0,0.99742,0.0,0.42159]
[1778174803234,62.4,79636.95,0.0,0.9974,0.0,0.42518]
[1778174805247,62.4,79628.27,0.0,0.99738,0.0,0.42828]
[1778174806254,62.4,79620.22,0.0,0.99736,0.0,0.43116]
[1778174807265,62.4,79611.29,0.0,0.99733,0.0,0.43438]
[1778174808274,62.4,79605.6,0.0,0.99732,0.0,0.43644]
[1778174809288,62.4,79606.21,0.0,0.99732,0.0,0.43622]
[1778174810288,62.4,79591.1,0.0,0.99728,0.0,0.44174]
[1778174812028,62.4,79587.0,0.0,0.99727,0.0,0.44325]
[1778174813311,62.4,79603.46,0.0,0.99731,0.0,0.43722]
[1778174814323,62.4,79607.37,0.0,0.99732,0.0,0.4358]
[1778174815329,62.4,79599.41,0.0,0.9973,0.0,0.4387]
[1778174816332,62.4,79583.24,0.0,0.99726,0.0,0.44463]
[1778174817342,62.4,79582.86,0.0,0.99726,0.0,0.44478]
[1778174822125,62.4,79571.86,0.0,0.99723,0.0,0.44886]
[1778174823387,62.4,79557.28,0.0,0.9972,0.0,0.45431]
[1778174824403,62.4,79556.19,0.0,0.99719,0.0,0.45472]
[1778174825395,62.4,79532.17,0.0,0.99713,0.0,0.46385]
[1778174826401,62.4,79525.16,0.0,0.99711,0.0,0.46655]
[1778174827412,62.4,79537.94,0.0,0.99715,0.0,0.46165]
[1778174828418,62.4,79538.6,0.0,0.99715,0.0,0.46139]
[1778174830434,62.4,79552.38,0.0,0.99718,0.0,0.45616]
[1778174832208,62.4,79535.77,0.0,0.99714,0.0,0.46248]
[1778174833462,62.4,79546.61,0.0,0.99717,0.0,0.45835]
[1778174834462,62.4,79550.87,0.0,0.99718,0.0,0.45673]
[1778174836476,62.4,79558.32,0.0,0.9972,0.0,0.45392]
[1778174837484,62.4,79562.92,0.0,0.99721,0.0,0.4522]
[1778174839500,62.4,79567.05,0.0,0.99722,0.0,0.45065]
[1778174840507,62.4,79577.32,0.0,0.99725,0.0,0.44683]
[1778174841517,62.4,79578.81,0.0,0.99725,0.0,0.44627]
[1778174846549,62.4,79585.6,0.0,0.99727,0.0,0.44376]
[1778174847562,62.4,79583.49,0.0,0.99726,0.0,0.44454]
[1778174849572,62.4,79595.08,0.0,0.99729,0.0,0.44028]
[1778174850580,62.4,79597.88,0.0,0.9973,0.0,0.43926]
[1778174851599,62.4,79606.68,0.0,0.99733,0.0,0.43524]
[1778174852600,62.4,79628.14,0.0,0.99738,0.0,0.42752]
[1778174853608,62.4,79632.47,0.0,0.99739,0.0,0.42598]
[1778174855623,62.4,79640.85,0.0,0.99741,0.0,0.423]
[1778174856629,62.4,79645.91,0.0,0.99742,0.0,0.42122]
[1778174858642,62.4,79647.17,0.0,0.99743,0.0,0.42078]
[1778174863678,62.4,79658.33,0.0,0.99745,0.0,0.41686]
[1778174864684,62.4,79652.73,0.0,0.99744,0.0,0.41882]
[1778174865691,62.4,79648.43,0.0,0.99743,0.0,0.42033]
[1778174868715,62.4,79648.02,0.0,0.99743,0.0,0.42048]
[1778174873748,62.4,79651.49,0.0,0.99744,0.0,0.41926]
[1778174878785,62.4,79651.45,0.0,0.99744,0.0,0.41927]
[1778174880799,62.4,79657.26,0.0,0.99745,0.0,0.41724]
[1778174882812,62.4,79644.16,0.0,0.99742,0.0,0.42184]
[1778174883819,62.4,79637.06,0.0,0.9974,0.0,0.42435]
[1778174884827,62.4,79640.77,0.0,0.99741,0.0,0.42303]
[1778174886841,62.4,79649.99,0.0,0.99743,0.0,0.41978]
[1778174887848,62.4,79652.55,0.0,0.99744,0.0,0.41889]
[1778174888855,62.4,79641.34,0.0,0.99741,0.0,0.42283]
[1778174889862,62.4,79647.09,0.0,0.99743,0.0,0.4208]
[1778174891876,62.4,79656.44,0.0,0.99745,0.0,0.41752]
[1778174892883,62.4,79652.36,0.0,0.99744,0.0,0.41895]
[1778174894898,62.4,79642.13,0.0,0.99741,0.0,0.42255]
[1778174895905,62.4,79640.67,0.0,0.99741,0.0,0.42307]
[1778174896912,62.4,79646.41,0.0,0.99743,0.0,0.42104]
[1778174897918,62.4,79648.23,0.0,0.99743,0.0,0.4204]
[1778174899932,62.4,79631.86,0.0,0.99739,0.0,0.42619]
[1778174901947,62.4,79646.1,0.0,0.99742,0.0,0.42115]
[1778174902958,62.4,79661.47,0.0,0.99746,0.0,0.41577]
[1778174903961,62.4,79659.8,0.0,0.99746,0.0,0.41635]
[1778174904970,62.4,79655.06,0.0,0.99745,0.0,0.41801]
[1778174906983,62.4,79669.7,0.0,0.99748,0.0,0.41291]
[1778174909003,62.4,79703.29,0.0,0.99756,0.0,0.40143]
[1778174910011,62.4,79717.56,0.0,0.99759,0.0,0.39664]
[1778174911011,62.4,79721.56,0.0,0.99761,0.0,0.39455]
[1778174916052,62.4,79719.2,0.0,0.9976,0.0,0.39534]
[1778174917061,62.4,79728.93,0.0,0.99762,0.0,0.39211]
[1778174918068,62.4,79740.06,0.0,0.99765,0.0,0.38844]
[1778174919075,62.4,79749.61,0.0,0.99767,0.0,0.38532]
[1778174920082,62.4,79750.76,0.0,0.99767,0.0,0.38495]
[1778174921089,62.4,79744.7,0.0,0.99766,0.0,0.38693]
[1778174922097,62.4,79737.25,0.0,0.99764,0.0,0.38937]
[1778174923107,62.4,79740.78,0.0,0.99765,0.0,0.38821]
[1778174924110,62.4,79752.92,0.0,0.99768,0.0,0.38425]
[1778174925118,62.4,79769.06,0.0,0.99771,0.0,0.37904]
[1778174926125,62.4,79777.23,0.0,0.99773,0.0,0.37642]
[1778174927132,62.4,79777.84,0.0,0.99773,0.0,0.37623]
[1778174932166,62.4,79777.52,0.0,0.99773,0.0,0.37633]
[1778174936194,62.4,79765.75,0.0,0.9977,0.0,0.3801]
[1778174937202,62.4,79762.14,0.0,0.9977,0.0,0.38126]
[1778174941236,62.4,79759.5,0.0,0.99769,0.0,0.38212]
[1778174943250,62.4,79766.42,0.0,0.99771,0.0,0.37989]
[1778174944258,62.4,79769.59,0.0,0.99771,0.0,0.37887]
[1778174947278,62.4,79770.54,0.0,0.99771,0.0,0.37856]
[1778174950299,62.4,79775.85,0.0,0.99773,0.0,0.37686]
[1778174951306,62.4,79778.14,0.0,0.99773,0.0,0.37613]
[1778174952314,62.4,79785.99,0.0,0.99775,0.0,0.37364]
[1778174953321,62.4,79788.69,0.0,0.99775,0.0,0.37279]
[1778174954330,62.4,79782.48,0.0,0.99774,0.0,0.37475]
[1778174955338,62.4,79780.93,0.0,0.99774,0.0,0.37525]
[1778174959367,62.4,79775.49,0.0,0.99772,0.0,0.37698]
[1778174960374,62.4,79770.1,0.0,0.99771,0.0,0.3787]
[1778174962395,62.4,79768.23,0.0,0.99771,0.0,0.3793]
[1778174964402,62.4,79762.98,0.0,0.9977,0.0,0.38099]
[1778174966416,62.4,79752.03,0.0,0.99767,0.0,0.38454]
[1778174968432,62.4,79757.46,0.0,0.99769,0.0,0.38278]
[1778174969437,62.4,79756.32,0.0,0.99768,0.0,0.38315]
[1778174974476,62.4,79755.5,0.0,0.99769,0.0,0.38267]
[1778174977495,62.4,79747.06,0.0,0.99767,0.0,0.38541]
[1778174979508,62.4,79741.1,0.0,0.99765,0.0,0.38736]
[1778174981529,62.4,79735.31,0.0,0.99764,0.0,0.38926]
[1778174983328,62.4,79713.31,0.0,0.99759,0.0,0.39655]
[1778174983535,62.4,79713.31,0.0,0.99759,0.0,0.39655]
[1778174984542,62.4,79706.93,0.0,0.99758,0.0,0.39868]
[1778174985549,62.4,79705.05,0.0,0.99757,0.0,0.39931]
[1778174989579,62.4,79702.7,0.0,0.99757,0.0,0.4001]
[1778174994612,62.4,79705.2,0.0,0.99757,0.0,0.39926]
[1778174999648,62.4,79705.19,0.0,0.99757,0.0,0.39927]
[1778175001663,62.4,79712.12,0.0,0.99759,0.0,0.39694]
[1778175002668,62.4,79701.68,0.0,0.99756,0.0,0.40045]
[1778175003677,62.4,79716.95,0.0,0.9976,0.0,0.39533]
[1778175004683,62.4,79715.67,0.0,0.9976,0.0,0.39576]
[1778175006696,62.4,79723.24,0.0,0.99761,0.0,0.39324]
[1778175007706,62.4,79718.88,0.0,0.9976,0.0,0.39469]
[1778175010750,62.4,79726.36,0.0,0.99762,0.0,0.39221]
[1778175011737,62.4,79722.87,0.0,0.99761,0.0,0.39336]
[1778175012742,62.4,79717.21,0.0,0.9976,0.0,0.39525]
[1778175015766,62.4,79706.97,0.0,0.99758,0.0,0.39867]
[1778175016770,62.4,79703.81,0.0,0.99757,0.0,0.39973]
[1778175018784,62.4,79694.73,0.0,0.99755,0.0,0.4028]
[1778175019799,62.4,79684.52,0.0,0.99753,0.0,0.40627]
[1778175020798,62.4,79694.89,0.0,0.99755,0.0,0.40274]
[1778175021806,62.4,79698.55,0.0,0.99756,0.0,0.4015]
[1778175022812,62.4,79684.28,0.0,0.99752,0.0,0.40635]
[1778175023821,62.4,79688.98,0.0,0.99754,0.0,0.40475]
[1778175025833,62.4,79689.82,0.0,0.99754,0.0,0.40446]
[1778175028858,62.4,79681.54,0.0,0.99752,0.0,0.40729]
[1778175029869,62.4,79683.3,0.0,0.99752,0.0,0.40668]
[1778175031879,62.4,79677.33,0.0,0.99751,0.0,0.40795]
[1778175033893,62.4,79684.08,0.0,0.99753,0.0,0.40565]
[1778175038935,62.4,79689.89,0.0,0.99754,0.0,0.40367]
[1778175039948,62.4,79697.64,0.0,0.99756,0.0,0.40105]
[1778175040951,62.4,79710.26,0.0,0.99759,0.0,0.39681]
[1778175041956,62.4,79718.01,0.0,0.99761,0.0,0.39422]
[1778175042962,62.4,79720.64,0.0,0.99761,0.0,0.39335]
[1778175044979,62.4,79730.57,0.0,0.99763,0.0,0.39007]
[1778175045985,62.4,79729.2,0.0,0.99763,0.0,0.39052]
[1778175051019,62.4,79727.63,0.0,0.99763,0.0,0.39104]
[1778175056070,62.4,79736.52,0.0,0.99765,0.0,0.38811]
[1778175057065,62.4,79737.53,0.0,0.99765,0.0,0.38778]
[1778175060104,62.4,79742.87,0.0,0.99766,0.0,0.38604]
[1778175064144,62.4,79740.72,0.0,0.99766,0.0,0.38674]
[1778175065147,62.4,79742.72,0.0,0.99766,0.0,0.38609]
[1778175066157,62.4,79749.3,0.0,0.99768,0.0,0.38394]
[1778175067160,62.4,79751.46,0.0,0.99768,0.0,0.38324]
[1778175068165,62.4,79763.83,0.0,0.99771,0.0,0.37925]
[1778175069172,62.4,79766.85,0.0,0.99771,0.0,0.37828]
[1778175074207,62.4,79754.55,0.0,0.99769,0.0,0.38224]
[1778175075215,62.4,79755.23,0.0,0.99769,0.0,0.38202]
[1778175080254,62.4,79758.9,0.0,0.9977,0.0,0.38084]
[1778175084281,62.4,79748.81,0.0,0.99768,0.0,0.3841]
[1778175085284,62.4,79737.58,0.0,0.99765,0.0,0.38777]
[1778175086292,62.4,79735.35,0.0,0.99765,0.0,0.3885]
[1778175088310,62.4,79748.05,0.0,0.99767,0.0,0.38435]
[1778175089317,62.4,79750.92,0.0,0.99768,0.0,0.38342]
[1778175094353,62.4,79757.12,0.0,0.9977,0.0,0.38068]
[1778175098384,62.4,79750.02,0.0,0.99768,0.0,0.38297]
[1778175099387,62.4,79742.95,0.0,0.99767,0.0,0.38527]
[1778175100399,62.4,79732.02,0.0,0.99764,0.0,0.38884]
[1778175101401,62.4,79730.21,0.0,0.99764,0.0,0.38944]
[1778175106438,62.4,79729.34,0.0,0.99764,0.0,0.38973]
[1778175111471,62.4,79728.22,0.0,0.99763,0.0,0.39009]
[1778175113485,62.4,79736.25,0.0,0.99765,0.0,0.38746]
[1778175114492,62.4,79752.02,0.0,0.99769,0.0,0.38232]
[1778175115501,62.4,79755.03,0.0,0.99769,0.0,0.38135]
[1778175120537,62.4,79768.01,0.0,0.99772,0.0,0.37718]
[1778175121543,62.4,79771.89,0.0,0.99773,0.0,0.37594]
[1778175125573,62.4,79765.87,0.0,0.99772,0.0,0.37787]
[1778175130608,62.4,79762.9,0.0,0.99771,0.0,0.37882]
[1778175134480,62.4,79769.93,0.0,0.99773,0.0,0.37657]
[1778175136650,62.4,79774.72,0.0,0.99774,0.0,0.37504]
[1778175140678,62.4,79779.96,0.0,0.99775,0.0,0.37338]
[1778175142693,62.4,79773.48,0.0,0.99773,0.0,0.37544]
[1778175145714,62.4,79762.18,0.0,0.99771,0.0,0.37905]
[1778175147727,62.4,79762.32,0.0,0.99771,0.0,0.37901]
[1778175149747,62.4,79768.89,0.0,0.99772,0.0,0.3769]
[1778175151756,62.4,79777.15,0.0,0.99775,0.0,0.37355]
[1778175154633,62.4,79782.8,0.0,0.99776,0.0,0.37176]
[1778175155785,62.4,79786.97,0.0,0.99777,0.0,0.37044]
[1778175160822,62.4,79794.82,0.0,0.99778,0.0,0.36798]
[1778175163843,62.4,79810.04,0.0,0.99782,0.0,0.36325]
[1778175168887,62.4,79814.84,0.0,0.99783,0.0,0.36177]
[1778175169892,62.4,79827.28,0.0,0.99785,0.0,0.35795]
[1778175174926,62.4,79819.65,0.0,0.99783,0.0,0.36029]
[1778175179963,62.4,79811.63,0.0,0.99782,0.0,0.36276]
[1778175180975,62.4,79805.74,0.0,0.99781,0.0,0.36458]
[1778175182987,62.4,79794.18,0.0,0.99778,0.0,0.36818]
[1778175186006,62.4,79784.23,0.0,0.99776,0.0,0.37131]
[1778175187013,62.4,79772.89,0.0,0.99774,0.0,0.3749]
[1778175191043,62.4,79764.9,0.0,0.99772,0.0,0.37745]
[1778175196079,62.4,79762.39,0.0,0.99771,0.0,0.37825]
[1778175197089,62.4,79757.26,0.0,0.9977,0.0,0.3799]
[1778175198093,62.4,79751.01,0.0,0.99769,0.0,0.38191]
[1778175199101,62.4,79744.18,0.0,0.99767,0.0,0.38413]
[1778175203128,62.4,79749.71,0.0,0.99769,0.0,0.38233]
[1778175208164,62.4,79746.77,0.0,0.99768,0.0,0.38329]
[1778175209176,62.4,79739.63,0.0,0.99766,0.0,0.38561]
[1778175210196,62.4,79731.54,0.0,0.99765,0.0,0.38825]
[1778175211203,62.4,79722.61,0.0,0.99763,0.0,0.39044]
[1778175212210,62.4,79707.23,0.0,0.9976,0.0,0.39554]
[1778175216239,62.4,79715.14,0.0,0.99761,0.0,0.39291]
[1778175218252,62.4,79707.16,0.0,0.9976,0.0,0.39557]
[1778175223287,62.4,79705.7,0.0,0.99759,0.0,0.39606]
[1778175228323,62.4,79705.13,0.0,0.99759,0.0,0.39625]
[1778175230336,62.4,79715.15,0.0,0.99761,0.0,0.39291]
[1778175231343,62.4,79716.21,0.0,0.99762,0.0,0.39256]
[1778175236378,62.4,79719.52,0.0,0.99762,0.0,0.39146]
[1778175241418,62.4,79714.33,0.0,0.99761,0.0,0.39318]
[1778175243431,62.4,79708.04,0.0,0.9976,0.0,0.39527]
[1778175248474,62.4,79712.34,0.0,0.99761,0.0,0.39384]
[1778175253504,62.4,79717.29,0.0,0.99762,0.0,0.3922]
[1778175257532,62.4,79736.52,0.0,0.99766,0.0,0.38588]
[1778175258540,62.4,79746.01,0.0,0.99768,0.0,0.38279]
[1778175259548,62.4,79748.92,0.0,0.99769,0.0,0.38185]
[1778175260556,62.4,79759.73,0.0,0.99771,0.0,0.37837]
[1778175261561,62.4,79760.42,0.0,0.99771,0.0,0.37815]
[1778175263574,62.4,79766.44,0.0,0.99773,0.0,0.37623]
[1778175268609,62.4,79767.13,0.0,0.99773,0.0,0.376]
[1778175273645,62.4,79765.41,0.0,0.99773,0.0,0.37583]
[1778175278680,62.4,79766.29,0.0,0.99773,0.0,0.37554]
[1778175283719,62.4,79763.72,0.0,0.99773,0.0,0.37636]
[1778175285733,62.4,79771.63,0.0,0.99774,0.0,0.37385]
[1778175286757,62.4,79773.92,0.0,0.99775,0.0,0.37312]
[1778175287745,62.4,79780.62,0.0,0.99776,0.0,0.371]
[1778175288750,62.4,79781.7,0.0,0.99776,0.0,0.37066]
[1778175290769,62.4,79787.88,0.0,0.99778,0.0,0.36872]
[1778175291775,62.4,79789.95,0.0,0.99778,0.0,0.36807]
[1778175296808,62.4,79788.35,0.0,0.99778,0.0,0.36857]
[1778175300838,62.4,79782.77,0.0,0.99777,0.0,0.37033]
[1778175302854,62.4,79777.55,0.0,0.99775,0.0,0.37197]
[1778175303861,62.4,79763.78,0.0,0.99773,0.0,0.37635]
[1778175305710,62.4,79765.37,0.0,0.99773,0.0,0.37584]
[1778175310911,62.4,79764.67,0.0,0.99773,0.0,0.37606]
[1778175315946,62.4,79762.78,0.0,0.99772,0.0,0.37666]
[1778175319974,62.4,79757.05,0.0,0.99771,0.0,0.3785]
[1778175320980,62.4,79750.89,0.0,0.9977,0.0,0.38048]
[1778175326017,62.4,79754.84,0.0,0.99771,0.0,0.37921]
[1778175331052,62.4,79759.59,0.0,0.99772,0.0,0.37695]
[1778175336087,62.4,79757.1,0.0,0.99772,0.0,0.37775]
[1778175338101,62.4,79763.99,0.0,0.99773,0.0,0.37555]
[1778175341122,62.4,79771.24,0.0,0.99775,0.0,0.37324]
[1778175342129,62.4,79782.71,0.0,0.99777,0.0,0.36962]
[1778175344144,62.4,79788.54,0.0,0.99778,0.0,0.3678]
[1778175346157,62.4,79793.23,0.0,0.99779,0.0,0.36633]
[1778175351193,62.4,79789.23,0.0,0.99778,0.0,0.36758]
[1778175356230,62.4,79789.74,0.0,0.99779,0.0,0.36742]
[1778175360255,62.4,79797.63,0.0,0.9978,0.0,0.36496]
[1778175362269,62.4,79805.19,0.0,0.99782,0.0,0.36262]
[1778175367305,62.4,79805.31,0.0,0.99782,0.0,0.36258]
[1778175371356,62.4,79813.63,0.0,0.99784,0.0,0.36002]
[1778175372363,62.4,79819.11,0.0,0.99785,0.0,0.35834]
[1778175377397,62.4,79821.68,0.0,0.99785,0.0,0.35756]
[1778175382432,62.4,79815.04,0.0,0.99784,0.0,0.35959]
[1778175384446,62.4,79808.26,0.0,0.99782,0.0,0.36167]
[1778175388476,62.4,79796.87,0.0,0.9978,0.0,0.3652]
[1778175392505,62.4,79791.55,0.0,0.99779,0.0,0.36614]
[1778175395527,62.4,79800.1,0.0,0.99781,0.0,0.36348]
[1778175396532,62.4,79806.7,0.0,0.99782,0.0,0.36145]
[1778175397539,62.4,79808.13,0.0,0.99783,0.0,0.36101]
[1778175401567,62.4,79816.51,0.0,0.99785,0.0,0.35843]
[1778175403580,62.4,79817.5,0.0,0.99785,0.0,0.35813]
[1778175407618,62.4,79805.91,0.0,0.99782,0.0,0.36169]
[1778175408649,62.4,79805.01,0.0,0.99782,0.0,0.36197]
[1778175411671,62.4,79811.32,0.0,0.99783,0.0,0.36002]
[1778175416705,62.4,79808.54,0.0,0.99783,0.0,0.36088]
[1778175420733,62.4,79817.55,0.0,0.99785,0.0,0.35812]
[1778175421739,62.4,79818.11,0.0,0.99785,0.0,0.35794]
[1778175426774,62.4,79819.68,0.0,0.99785,0.0,0.35747]
[1778175429795,62.4,79827.52,0.0,0.99787,0.0,0.35508]
[1778175432852,62.4,79826.56,0.0,0.99787,0.0,0.35537]
[1778175434852,62.4,79814.86,0.0,0.99784,0.0,0.35894]
[1778175435850,62.4,79811.95,0.0,0.99784,0.0,0.35983]
[1778175440885,62.4,79812.03,0.0,0.99784,0.0,0.35981]
[1778175445920,62.4,79811.96,0.0,0.99784,0.0,0.35983]
[1778175450956,62.4,79814.17,0.0,0.99784,0.0,0.35915]
[1778175454982,62.4,79808.17,0.0,0.99783,0.0,0.36029]
[1778175460026,62.4,79807.22,0.0,0.99783,0.0,0.36058]
[1778175465060,62.4,79811.87,0.0,0.99784,0.0,0.35915]
[1778175470102,62.4,79812.54,0.0,0.99784,0.0,0.35895]
[1778175472112,62.4,79820.01,0.0,0.99786,0.0,0.35666]
[1778175474126,62.4,79826.57,0.0,0.99787,0.0,0.35467]
[1778175475133,62.4,79837.66,0.0,0.99789,0.0,0.35132]
[1778175476140,62.4,79858.57,0.0,0.99793,0.0,0.34509]
[1778175479951,62.4,79843.3,0.0,0.9979,0.0,0.34963]
[1778175481173,62.4,79842.57,0.0,0.9979,0.0,0.34985]
[1778175485205,62.4,79836.06,0.0,0.99789,0.0,0.3518]
[1778175490241,62.4,79834.87,0.0,0.99789,0.0,0.35216]
[1778175493265,62.4,79828.76,0.0,0.99787,0.0,0.35401]
[1778175494271,62.4,79824.7,0.0,0.99787,0.0,0.35524]
[1778175496285,62.4,79821.71,0.0,0.99786,0.0,0.35615]
[1778175499307,62.4,79833.48,0.0,0.99788,0.0,0.35258]
[1778175500314,62.4,79840.57,0.0,0.9979,0.0,0.35045]
[1778175501321,62.4,79850.09,0.0,0.99792,0.0,0.34761]
[1778175506355,62.4,79854.63,0.0,0.99793,0.0,0.34626]
[1778175510383,62.4,79842.62,0.0,0.9979,0.0,0.34984]
[1778175511391,62.4,79838.91,0.0,0.9979,0.0,0.35026]
[1778175516434,62.4,79838.76,0.0,0.9979,0.0,0.3503]
[1778175521463,62.4,79836.56,0.0,0.99789,0.0,0.35096]
[1778175523477,62.4,79828.5,0.0,0.99788,0.0,0.35339]
[1778175524484,62.4,79824.63,0.0,0.99787,0.0,0.35456]
[1778175529519,62.4,79822.67,0.0,0.99787,0.0,0.35516]
[1778175531533,62.4,79815.32,0.0,0.99785,0.0,0.35739]
[1778175534554,62.4,79823.47,0.0,0.99787,0.0,0.35491]
[1778175535561,62.4,79822.25,0.0,0.99787,0.0,0.35528]
[1778175537575,62.4,79829.2,0.0,0.99788,0.0,0.35318]
[1778175538582,62.4,79831.65,0.0,0.99788,0.0,0.35244]
[1778175540596,62.4,79838.96,0.0,0.9979,0.0,0.35024]
[1778175544624,62.4,79846.94,0.0,0.99791,0.0,0.34786]
[1778175546638,62.4,79849.37,0.0,0.99792,0.0,0.34713]
[1778175551673,62.4,79851.62,0.0,0.99792,0.0,0.34647]
[1778175555701,62.4,79858.48,0.0,0.99794,0.0,0.34443]
[1778175560736,62.4,79862.3,0.0,0.99795,0.0,0.34331]
[1778175565771,62.4,79865.16,0.0,0.99795,0.0,0.34247]
[1778175570806,62.4,79864.95,0.0,0.99795,0.0,0.34253]
[1778175572819,62.4,79870.89,0.0,0.99797,0.0,0.34011]
[1778175577855,62.4,79869.69,0.0,0.99796,0.0,0.34046]
[1778175582891,62.4,79866.82,0.0,0.99796,0.0,0.3413]
[1778175587925,62.4,79864.19,0.0,0.99795,0.0,0.34207]
[1778175592977,62.4,79868.39,0.0,0.99796,0.0,0.34084]
[1778175597998,62.4,79864.34,0.0,0.99795,0.0,0.34203]
[1778175603040,62.4,79866.96,0.0,0.99796,0.0,0.34126]
[1778175606061,62.4,79862.35,0.0,0.99795,0.0,0.34261]
[1778175611135,62.4,79864.19,0.0,0.99795,0.0,0.34207]
[1778175612105,62.4,79877.32,0.0,0.99798,0.0,0.33824]
[1778175613113,62.4,79889.57,0.0,0.998,0.0,0.33469]
[1778175614118,62.4,79884.54,0.0,0.99799,0.0,0.33614]
[1778175616132,62.4,79881.87,0.0,0.99799,0.0,0.33692]
[1778175618146,62.4,79876.87,0.0,0.99798,0.0,0.33837]
[1778175620985,62.4,79882.82,0.0,0.99799,0.0,0.33664]
[1778175626205,62.4,79884.42,0.0,0.99799,0.0,0.33618]
[1778175628221,62.4,79891.62,0.0,0.99801,0.0,0.3341]
[1778175629227,62.4,79897.57,0.0,0.99802,0.0,0.3324]
[1778175631056,62.4,79897.64,0.0,0.99802,0.0,0.33171]
[1778175633259,62.4,79890.04,0.0,0.99801,0.0,0.33389]
[1778175638294,62.4,79890.85,0.0,0.99801,0.0,0.33366]
[1778175643329,62.4,79886.53,0.0,0.998,0.0,0.3349]
[1778175646350,62.4,79877.66,0.0,0.99798,0.0,0.33747]
[1778175647361,62.4,79872.77,0.0,0.99797,0.0,0.33889]
[1778175650378,62.4,79873.02,0.0,0.99797,0.0,0.33881]
[1778175655418,62.4,79874.57,0.0,0.99798,0.0,0.33836]
[1778175660455,62.4,79875.0,0.0,0.99798,0.0,0.33824]
[1778175662467,62.4,79881.02,0.0,0.99799,0.0,0.33649]
[1778175664481,62.4,79886.17,0.0,0.998,0.0,0.335]
[1778175669520,62.4,79887.51,0.0,0.998,0.0,0.33462]
[1778175671546,62.4,79894.61,0.0,0.99802,0.0,0.33258]
[1778175672551,62.4,79903.29,0.0,0.99803,0.0,0.3301]
[1778175673550,62.4,79909.93,0.0,0.99805,0.0,0.32822]
[1778175674557,62.4,79911.24,0.0,0.99805,0.0,0.32785]
[1778175679593,62.4,79915.46,0.0,0.99806,0.0,0.32665]
[1778175684626,62.4,79913.62,0.0,0.99805,0.0,0.32717]
[1778175689662,62.4,79917.37,0.0,0.99806,0.0,0.32612]
[1778175694698,62.4,79917.64,0.0,0.99806,0.0,0.32539]
[1778175699733,62.4,79920.02,0.0,0.99807,0.0,0.32472]
[1778175704768,62.4,79916.74,0.0,0.99806,0.0,0.32564]
[1778175705775,62.4,79923.2,0.0,0.99807,0.0,0.32383]
[1778175706782,62.4,79924.34,0.0,0.99808,0.0,0.32351]
[1778175711817,62.4,79923.81,0.0,0.99807,0.0,0.32366]
[1778175716853,62.4,79921.27,0.0,0.99807,0.0,0.32437]
[1778175718869,62.4,79915.49,0.0,0.99806,0.0,0.32599]
[1778175723902,62.4,79918.47,0.0,0.99806,0.0,0.32515]
[1778175726922,62.4,79912.31,0.0,0.99805,0.0,0.32689]
[1778175731957,62.4,79918.53,0.0,0.99806,0.0,0.32514]
[1778175736993,62.4,79917.79,0.0,0.99806,0.0,0.32535]
[1778175742029,62.4,79915.98,0.0,0.99806,0.0,0.32585]
[1778175744043,62.4,79903.5,0.0,0.99804,0.0,0.32938]
[1778175745051,62.4,79903.57,0.0,0.99804,0.0,0.32936]
[1778175750085,62.4,79904.63,0.0,0.99804,0.0,0.32906]
[1778175755119,62.4,79901.6,0.0,0.99804,0.0,0.32926]
[1778175758144,62.4,79915.35,0.0,0.99806,0.0,0.32538]
[1778175759151,62.4,79918.44,0.0,0.99807,0.0,0.32451]
[1778175764186,62.4,79913.63,0.0,0.99806,0.0,0.32586]
[1778175766209,62.4,79911.2,0.0,0.99806,0.0,0.32655]
[1778175769221,62.4,79917.03,0.0,0.99807,0.0,0.32491]
[1778175774256,62.4,79917.22,0.0,0.99807,0.0,0.32485]
[1778175779293,62.4,79915.47,0.0,0.99806,0.0,0.32534]
[1778175783320,62.4,79905.4,0.0,0.99804,0.0,0.32818]
[1778175784330,62.4,79901.91,0.0,0.99804,0.0,0.32917]
[1778175785333,62.4,79889.11,0.0,0.99801,0.0,0.33283]
[1778175786341,62.4,79885.1,0.0,0.99801,0.0,0.33398]
[1778175789361,62.4,79883.64,0.0,0.998,0.0,0.3344]
[1778175793391,62.4,79887.49,0.0,0.99801,0.0,0.33329]
[1778175796410,62.4,79893.79,0.0,0.99802,0.0,0.33149]
[1778175798424,62.4,79897.83,0.0,0.99803,0.0,0.33033]
[1778175803459,62.4,79895.19,0.0,0.99802,0.0,0.33109]
[1778175808495,62.4,79896.43,0.0,0.99803,0.0,0.33073]
[1778175813533,62.4,79902.74,0.0,0.99804,0.0,0.32828]
[1778175814539,62.4,79903.9,0.0,0.99805,0.0,0.32795]
[1778175819574,62.4,79901.26,0.0,0.99804,0.0,0.3287]
[1778175824609,62.4,79899.86,0.0,0.99804,0.0,0.3291]
[1778175829644,62.4,79900.92,0.0,0.99804,0.0,0.3288]
[1778175835686,62.4,79902.45,0.0,0.99804,0.0,0.32836]
[1778175840724,62.4,79904.51,0.0,0.99805,0.0,0.32778]
[1778175845761,62.4,79905.72,0.0,0.99805,0.0,0.32744]
[1778175850796,62.4,79903.06,0.0,0.99804,0.0,0.32819]
[1778175855831,62.4,79905.39,0.0,0.99805,0.0,0.32753]
[1778175859859,62.4,79899.21,0.0,0.99804,0.0,0.32928]
[1778175860867,62.4,79895.48,0.0,0.99803,0.0,0.33034]
[1778175862884,62.4,79900.48,0.0,0.99804,0.0,0.32892]
[1778175867919,62.4,79905.6,0.0,0.99805,0.0,0.32747]
[1778175872954,62.4,79895.35,0.0,0.99803,0.0,0.32972]
[1778175873962,62.4,79894.4,0.0,0.99803,0.0,0.32999]
[1778175877989,62.4,79885.5,0.0,0.99801,0.0,0.33253]
[1778175878996,62.4,79885.97,0.0,0.99802,0.0,0.3324]
[1778175884032,62.4,79882.86,0.0,0.99801,0.0,0.33329]
[1778175889066,62.4,79880.87,0.0,0.99801,0.0,0.33386]
[1778175894101,62.4,79881.85,0.0,0.99801,0.0,0.33358]
[1778175899136,62.4,79881.58,0.0,0.99801,0.0,0.33366]
[1778175904172,62.4,79883.84,0.0,0.99801,0.0,0.33301]
[1778175906186,62.4,79894.28,0.0,0.99803,0.0,0.33002]
[1778175907193,62.4,79899.02,0.0,0.99804,0.0,0.32868]
[1778175908200,62.4,79905.0,0.0,0.99805,0.0,0.32698]
[1778175911221,62.4,79908.51,0.0,0.99806,0.0,0.32599]
[1778175913235,62.4,79914.76,0.0,0.99807,0.0,0.32424]
[1778175918270,62.4,79918.34,0.0,0.99808,0.0,0.32324]
[1778175922300,62.4,79925.07,0.0,0.99809,0.0,0.32136]
[1778175927336,62.4,79925.54,0.0,0.99809,0.0,0.32123]
[1778175930356,62.4,79919.16,0.0,0.99808,0.0,0.32301]
[1778175935391,62.4,79915.58,0.0,0.99807,0.0,0.32336]
[1778175940426,62.4,79915.62,0.0,0.99807,0.0,0.32335]
[1778175943447,62.4,79906.15,0.0,0.99806,0.0,0.326]
[1778175944454,62.4,79902.58,0.0,0.99805,0.0,0.32701]
[1778175946468,62.4,79900.87,0.0,0.99805,0.0,0.32749]
[1778175948482,62.4,79907.68,0.0,0.99806,0.0,0.32557]
[1778175949491,62.4,79911.97,0.0,0.99807,0.0,0.32437]
[1778175951508,62.4,79917.35,0.0,0.99808,0.0,0.32286]
[1778175956538,62.4,79918.54,0.0,0.99808,0.0,0.32253]
[1778175961573,62.4,79922.42,0.0,0.99809,0.0,0.32145]
[1778175966609,62.4,79924.61,0.0,0.99809,0.0,0.32084]
[1778175970463,62.4,79928.29,0.0,0.9981,0.0,0.31982]
[1778175975672,62.4,79927.41,0.0,0.9981,0.0,0.32006]
[1778175980706,62.4,79923.58,0.0,0.99809,0.0,0.32113]
[1778175983731,62.4,79931.34,0.0,0.9981,0.0,0.31898]
[1778175985749,62.4,79925.27,0.0,0.99809,0.0,0.32066]
[1778175990838,62.4,79926.46,0.0,0.99809,0.0,0.32033]
[1778175992867,62.4,79921.28,0.0,0.99809,0.0,0.32112]
[1778175993895,62.4,79919.28,0.0,0.99809,0.0,0.32168]
[1778175996900,62.4,79915.01,0.0,0.99808,0.0,0.32287]
[1778176001935,62.4,79919.09,0.0,0.99809,0.0,0.32173]
[1778176006970,62.4,79918.8,0.0,0.99808,0.0,0.32181]
[1778176012015,62.4,79921.27,0.0,0.99809,0.0,0.32112]
[1778176017041,62.4,79919.39,0.0,0.99809,0.0,0.32164]
[1778176022076,62.4,79919.16,0.0,0.99809,0.0,0.32171]
[1778176027111,62.4,79920.25,0.0,0.99809,0.0,0.32141]
[1778176034160,62.4,79921.08,0.0,0.99809,0.0,0.32117]
[1778176039197,62.4,79923.72,0.0,0.99809,0.0,0.32044]
[1778176044232,62.4,79924.45,0.0,0.99809,0.0,0.32024]
[1778176049272,62.4,79924.79,0.0,0.9981,0.0,0.32014]
[1778176050277,62.4,79935.46,0.0,0.99812,0.0,0.3172]
[1778176051284,62.4,79943.77,0.0,0.99813,0.0,0.31428]
[1778176052291,62.4,79943.43,0.0,0.99813,0.0,0.31438]
[1778176053298,62.4,79938.05,0.0,0.99812,0.0,0.31585]
[1778176055311,62.4,79933.32,0.0,0.99811,0.0,0.31715]
[1778176060346,62.4,79934.33,0.0,0.99812,0.0,0.31687]
[1778176064374,62.4,79942.76,0.0,0.99813,0.0,0.31456]
[1778176069409,62.4,79944.83,0.0,0.99814,0.0,0.31399]
[1778176071423,62.4,79938.47,0.0,0.99812,0.0,0.31573]
[1778176072430,62.4,79936.57,0.0,0.99812,0.0,0.31625]
[1778176077465,62.4,79938.19,0.0,0.99812,0.0,0.31581]
[1778176082503,62.4,79941.28,0.0,0.99813,0.0,0.31496]
[1778176087537,62.4,79941.0,0.0,0.99813,0.0,0.31504]
[1778176089556,62.4,79937.1,0.0,0.99812,0.0,0.31611]
[1778176094588,62.4,79932.34,0.0,0.99811,0.0,0.31742]
[1778176099623,62.4,79926.92,0.0,0.9981,0.0,0.31891]
[1778176102645,62.4,79917.08,0.0,0.99809,0.0,0.32164]
[1778176103653,62.4,79916.15,0.0,0.99808,0.0,0.3219]
[1778176107678,62.4,79908.84,0.0,0.99807,0.0,0.32394]
[1778176108687,62.4,79908.69,0.0,0.99807,0.0,0.32398]
[1778176112715,62.4,79901.71,0.0,0.99806,0.0,0.32529]
[1778176117750,62.4,79903.04,0.0,0.99806,0.0,0.32492]
[1778176122785,62.4,79906.07,0.0,0.99807,0.0,0.32406]
[1778176127823,62.4,79901.1,0.0,0.99806,0.0,0.32546]
[1778176132855,62.4,79903.26,0.0,0.99806,0.0,0.32485]
[1778176137897,62.4,79898.92,0.0,0.99806,0.0,0.32608]
[1778176139911,62.4,79896.99,0.0,0.99805,0.0,0.32662]
[1778176143939,62.4,79889.39,0.0,0.99804,0.0,0.32877]
[1778176144946,62.4,79878.37,0.0,0.99802,0.0,0.33191]
[1778176145953,62.4,79876.51,0.0,0.99801,0.0,0.33245]
[1778176151747,62.4,79870.87,0.0,0.998,0.0,0.33407]
[1778176157031,62.4,79868.52,0.0,0.998,0.0,0.33475]
[1778176162067,62.4,79856.91,0.0,0.99797,0.0,0.33811]
[1778176163073,62.4,79849.91,0.0,0.99796,0.0,0.34016]
[1778176164080,62.4,79848.86,0.0,0.99796,0.0,0.34046]
[1778176169115,62.4,79849.62,0.0,0.99796,0.0,0.34024]
[1778176174150,62.4,79859.66,0.0,0.99798,0.0,0.33664]
[1778176175157,62.4,79862.61,0.0,0.99799,0.0,0.33578]
[1778176180194,62.4,79864.52,0.0,0.99799,0.0,0.33523]
[1778176185229,62.4,79864.31,0.0,0.99799,0.0,0.33529]
[1778176190264,62.4,79868.62,0.0,0.998,0.0,0.33405]
[1778176192278,62.4,79869.46,0.0,0.998,0.0,0.33381]
[1778176197315,62.4,79872.7,0.0,0.99801,0.0,0.33287]
[1778176199327,62.4,79877.67,0.0,0.99802,0.0,0.33145]
[1778176204361,62.4,79877.46,0.0,0.99802,0.0,0.33151]
[1778176208391,62.4,79883.12,0.0,0.99803,0.0,0.32989]
[1778176213436,62.4,79884.99,0.0,0.99803,0.0,0.32936]
[1778176218470,62.4,79886.57,0.0,0.99804,0.0,0.32891]
[1778176223505,62.4,79885.57,0.0,0.99803,0.0,0.3292]
[1778176228545,62.4,79870.32,0.0,0.998,0.0,0.33356]
[1778176229550,62.4,79864.47,0.0,0.99799,0.0,0.33525]
[1778176232571,62.4,79869.83,0.0,0.99801,0.0,0.33303]
[1778176233578,62.4,79876.85,0.0,0.99802,0.0,0.33102]
[1778176234586,62.4,79879.85,0.0,0.99803,0.0,0.33016]
[1778176240628,62.4,79883.49,0.0,0.99803,0.0,0.32913]
[1778176243648,62.4,79889.7,0.0,0.99805,0.0,0.32737]
[1778176245662,62.4,79894.15,0.0,0.99805,0.0,0.32611]
[1778176249690,62.4,79899.55,0.0,0.99806,0.0,0.32459]
[1778176254725,62.4,79899.36,0.0,0.99806,0.0,0.32464]
[1778176259779,62.4,79899.0,0.0,0.99806,0.0,0.32474]
[1778176261791,62.4,79907.9,0.0,0.99808,0.0,0.32225]
[1778176262807,62.4,79910.12,0.0,0.99808,0.0,0.32163]
[1778176267833,62.4,79914.57,0.0,0.99809,0.0,0.32039]
[1778176272871,62.4,79917.86,0.0,0.9981,0.0,0.31948]
[1778176276897,62.4,79923.12,0.0,0.99811,0.0,0.31803]
[1778176281932,62.4,79923.01,0.0,0.99811,0.0,0.31806]
[1778176283946,62.4,79928.38,0.0,0.99812,0.0,0.31658]
[1778176285959,62.4,79933.6,0.0,0.99813,0.0,0.31515]
[1778176287973,62.4,79935.42,0.0,0.99813,0.0,0.31465]
[1778176293008,62.4,79938.99,0.0,0.99814,0.0,0.31304]
[1778176298045,62.4,79940.13,0.0,0.99814,0.0,0.31273]
[1778176300061,62.4,79933.61,0.0,0.99813,0.0,0.31451]
[1778176301068,62.4,79927.73,0.0,0.99812,0.0,0.31612]
[1778176302826,62.4,79924.12,0.0,0.99811,0.0,0.31711]
[1778176304088,62.4,79917.57,0.0,0.9981,0.0,0.31892]
[1778176309123,62.4,79920.81,0.0,0.99811,0.0,0.31802]
[1778176311137,62.4,79902.49,0.0,0.99807,0.0,0.32311]
[1778176312895,62.4,79896.93,0.0,0.99806,0.0,0.32467]
[1778176317180,62.4,79902.75,0.0,0.99807,0.0,0.32304]
[1778176319195,62.4,79906.13,0.0,0.99808,0.0,0.32209]
[1778176324228,62.4,79904.57,0.0,0.99808,0.0,0.32253]
[1778176328259,62.4,79910.02,0.0,0.99809,0.0,0.32101]
[1778176330271,62.4,79911.38,0.0,0.99809,0.0,0.32063]
[1778176332287,62.4,79906.86,0.0,0.99808,0.0,0.32189]
[1778176334304,62.4,79900.89,0.0,0.99807,0.0,0.32356]
[1778176335312,62.4,79893.51,0.0,0.99806,0.0,0.32563]
[1778176336318,62.4,79893.66,0.0,0.99806,0.0,0.32559]
[1778176339343,62.4,79898.84,0.0,0.99807,0.0,0.32413]
[1778176344375,62.4,79899.42,0.0,0.99807,0.0,0.32397]
[1778176349415,62.4,79898.73,0.0,0.99807,0.0,0.32416]
[1778176352430,62.4,79905.12,0.0,0.99808,0.0,0.32173]
[1778176357465,62.4,79906.11,0.0,0.99808,0.0,0.32145]
[1778176362500,62.4,79907.29,0.0,0.99809,0.0,0.32112]
[1778176367535,62.4,79904.6,0.0,0.99808,0.0,0.32187]
[1778176372570,62.4,79905.24,0.0,0.99808,0.0,0.32169]
[1778176377605,62.4,79902.35,0.0,0.99808,0.0,0.3225]
[1778176382640,62.4,79892.71,0.0,0.99806,0.0,0.3252]
[1778176384654,62.4,79893.14,0.0,0.99806,0.0,0.32508]
[1778176385663,62.4,79900.01,0.0,0.99807,0.0,0.32315]
[1778176387675,62.4,79902.29,0.0,0.99808,0.0,0.32252]
[1778176392710,62.4,79898.94,0.0,0.99807,0.0,0.32345]
[1778176394725,62.4,79904.14,0.0,0.99808,0.0,0.322]
[1778176397750,62.4,79909.63,0.0,0.99809,0.0,0.32047]
[1778176401780,62.4,79920.86,0.0,0.99811,0.0,0.31736]
[1778176402787,62.4,79922.89,0.0,0.99811,0.0,0.3168]
[1778176407828,62.4,79928.12,0.0,0.99812,0.0,0.31537]
[1778176412862,62.4,79926.88,0.0,0.99813,0.0,0.31507]
[1778176417899,62.4,79926.08,0.0,0.99812,0.0,0.31529]
[1778176423940,62.4,79925.38,0.0,0.99812,0.0,0.31548]
[1778176428974,62.4,79926.03,0.0,0.99812,0.0,0.3153]
[1778176430988,62.4,79931.72,0.0,0.99813,0.0,0.31375]
[1778176434009,62.4,79934.4,0.0,0.99814,0.0,0.31302]
[1778176439044,62.4,79935.7,0.0,0.99814,0.0,0.31266]
[1778176444079,62.4,79937.18,0.0,0.99814,0.0,0.31226]
[1778176447100,62.4,79942.2,0.0,0.99815,0.0,0.3109]
[1778176452135,62.4,79941.3,0.0,0.99815,0.0,0.31114]
[1778176458178,62.4,79939.89,0.0,0.99815,0.0,0.31153]
[1778176463967,62.4,79941.63,0.0,0.99815,0.0,0.31105]
[1778176465227,62.4,79947.69,0.0,0.99816,0.0,0.30942]
[1778176466234,62.4,79952.76,0.0,0.99817,0.0,0.30806]
[1778176471271,62.4,79953.21,0.0,0.99818,0.0,0.30731]
[1778176476314,62.4,79948.08,0.0,0.99817,0.0,0.30868]
[1778176481349,62.4,79948.09,0.0,0.99817,0.0,0.30868]
[1778176486384,62.4,79946.75,0.0,0.99817,0.0,0.30904]
[1778176491419,62.4,79945.41,0.0,0.99816,0.0,0.3094]
[1778176492426,62.4,79938.89,0.0,0.99815,0.0,0.31116]
[1778176496457,62.4,79936.65,0.0,0.99815,0.0,0.31177]
[1778176501491,62.4,79939.9,0.0,0.99815,0.0,0.31089]
[1778176502500,62.4,79947.77,0.0,0.99817,0.0,0.30877]
[1778176503507,62.4,79950.58,0.0,0.99817,0.0,0.30801]
[1778176505519,62.4,79960.64,0.0,0.99819,0.0,0.30532]
[1778176506529,62.4,79968.23,0.0,0.9982,0.0,0.30331]
[1778176507533,62.4,79967.87,0.0,0.9982,0.0,0.3034]
[1778176512569,62.4,79972.98,0.0,0.99821,0.0,0.30205]
[1778176515590,62.4,79980.14,0.0,0.99822,0.0,0.30017]
[1778176518612,62.4,79985.15,0.0,0.99823,0.0,0.29886]
[1778176523647,62.4,79983.14,0.0,0.99823,0.0,0.29939]
[1778176528682,62.4,79983.11,0.0,0.99823,0.0,0.29939]
[1778176529695,62.4,79991.9,0.0,0.99824,0.0,0.2971]
[1778176534727,62.4,79990.23,0.0,0.99824,0.0,0.29693]
[1778176539763,62.4,79982.96,0.0,0.99823,0.0,0.29882]
[1778176541776,62.4,79979.5,0.0,0.99823,0.0,0.29972]
[1778176546810,62.4,79980.09,0.0,0.99823,0.0,0.29957]
[1778176551846,62.4,79977.67,0.0,0.99822,0.0,0.3002]
[1778176554866,62.4,79972.18,0.0,0.99821,0.0,0.30165]
[1778176555875,62.4,79973.09,0.0,0.99822,0.0,0.30141]
[1778176558894,62.4,79978.29,0.0,0.99822,0.0,0.30004]
[1778176563935,62.4,79977.37,0.0,0.99822,0.0,0.30028]
[1778176568971,62.4,79979.05,0.0,0.99823,0.0,0.29984]
[1778176574006,62.4,79979.47,0.0,0.99823,0.0,0.29973]
[1778176579044,62.4,79979.01,0.0,0.99823,0.0,0.29985]
[1778176582065,62.4,79976.78,0.0,0.99822,0.0,0.30044]
[1778176587099,62.4,79977.67,0.0,0.99822,0.0,0.3002]
[1778176588107,62.4,79971.02,0.0,0.99821,0.0,0.30195]
[1778176589113,62.4,79971.84,0.0,0.99821,0.0,0.30174]
[1778176593172,62.4,80003.39,0.0,0.99827,0.0,0.29292]
[1778176594172,62.4,80048.57,0.0,0.99835,0.0,0.28153]
[1778176595281,62.4,80051.28,0.0,0.99835,0.0,0.28086]
[1778176596217,62.4,80045.54,0.0,0.99834,0.0,0.28228]
[1778176597224,62.4,80055.07,0.0,0.99836,0.0,0.27992]
[1778176598226,62.4,80081.02,0.0,0.9984,0.0,0.27359]
[1778176599233,62.4,80077.56,0.0,0.99839,0.0,0.27443]
[1778176601281,62.4,80095.19,0.0,0.99842,0.0,0.27019]
[1778176602258,62.4,80101.02,0.0,0.99843,0.0,0.2688]
[1778176603263,62.4,80102.6,0.0,0.99843,0.0,0.26843]
[1778176604270,62.4,80092.85,0.0,0.99842,0.0,0.27075]
[1778176605278,62.4,80085.2,0.0,0.9984,0.0,0.27258]
[1778176606282,62.4,80078.69,0.0,0.99839,0.0,0.27415]
[1778176607290,62.4,80069.43,0.0,0.99838,0.0,0.2764]
[1778176608300,62.4,80064.2,0.0,0.99837,0.0,0.27768]
[1778176609306,62.4,80055.37,0.0,0.99836,0.0,0.27985]
[1778176610333,62.4,80047.87,0.0,0.99834,0.0,0.2817]
[1778176611317,62.4,80039.8,0.0,0.99833,0.0,0.28371]
[1778176612324,62.4,80029.59,0.0,0.99831,0.0,0.28626]
[1778176613331,62.4,80030.0,0.0,0.99831,0.0,0.28616]
[1778176618371,62.4,80026.39,0.0,0.99831,0.0,0.28707]
[1778176622398,62.4,80032.93,0.0,0.99832,0.0,0.28543]
[1778176623451,62.4,80035.76,0.0,0.99832,0.0,0.28472]
[1778176625150,62.4,80066.56,0.0,0.99837,0.0,0.2771]
[1778176626461,62.4,80077.25,0.0,0.99839,0.0,0.2745]
[1778176627464,62.4,80080.54,0.0,0.9984,0.0,0.27371]
[1778176628486,62.4,80090.75,0.0,0.99841,0.0,0.27125]
[1778176629484,62.4,80091.67,0.0,0.99841,0.0,0.27103]
[1778176630487,62.4,80086.32,0.0,0.99841,0.0,0.27231]
[1778176631494,62.4,80082.96,0.0,0.9984,0.0,0.27312]
[1778176636531,62.4,80079.47,0.0,0.99839,0.0,0.27397]
[1778176638545,62.4,80084.68,0.0,0.9984,0.0,0.27271]
[1778176639553,62.4,80079.23,0.0,0.99839,0.0,0.27402]
[1778176640558,62.4,80073.52,0.0,0.99839,0.0,0.27541]
[1778176643579,62.4,80079.35,0.0,0.99839,0.0,0.274]
[1778176645311,62.4,80089.02,0.0,0.99841,0.0,0.27167]
[1778176650629,62.4,80093.29,0.0,0.99842,0.0,0.27064]
[1778176652645,62.4,80081.97,0.0,0.9984,0.0,0.27279]
[1778176653655,62.4,80076.7,0.0,0.99839,0.0,0.27406]
[1778176655385,62.4,80090.16,0.0,0.99841,0.0,0.27082]
[1778176656671,62.4,80088.64,0.0,0.99841,0.0,0.27119]
[1778176659691,62.4,80080.08,0.0,0.9984,0.0,0.27325]
[1778176664730,62.4,80076.67,0.0,0.99839,0.0,0.27407]
[1778176665737,62.4,80084.83,0.0,0.99841,0.0,0.2721]
[1778176666741,62.4,80088.23,0.0,0.99841,0.0,0.27129]
[1778176667748,62.4,80081.38,0.0,0.9984,0.0,0.27293]
[1778176668757,62.4,80081.57,0.0,0.9984,0.0,0.27289]
[1778176673795,62.4,80078.26,0.0,0.9984,0.0,0.27368]
[1778176675805,62.4,80085.19,0.0,0.99841,0.0,0.27202]
[1778176680840,62.4,80085.29,0.0,0.99841,0.0,0.27199]
[1778176685876,62.4,80081.4,0.0,0.9984,0.0,0.27293]
[1778176690911,62.4,80075.64,0.0,0.99839,0.0,0.27432]
[1778176695949,62.4,80082.18,0.0,0.9984,0.0,0.27274]
[1778176696953,62.4,80092.67,0.0,0.99842,0.0,0.27022]
[1778176697959,62.4,80099.71,0.0,0.99843,0.0,0.26855]
[1778176702994,62.4,80101.09,0.0,0.99843,0.0,0.26822]
[1778176707022,62.4,80106.96,0.0,0.99844,0.0,0.26683]
[1778176712058,62.4,80109.57,0.0,0.99845,0.0,0.26565]
[1778176717093,62.4,80105.94,0.0,0.99844,0.0,0.26651]
[1778176722126,62.4,80106.4,0.0,0.99844,0.0,0.2664]
[1778176727162,62.4,80104.14,0.0,0.99844,0.0,0.26693]
[1778176732199,62.4,80108.11,0.0,0.99845,0.0,0.266]
[1778176738293,62.4,80109.71,0.0,0.99845,0.0,0.26562]
[1778176742320,62.4,80110.27,0.0,0.99845,0.0,0.26549]
[1778176747359,62.4,80108.99,0.0,0.99845,0.0,0.26579]
[1778176752397,62.4,80109.82,0.0,0.99845,0.0,0.26559]
[1778176754411,62.4,80114.56,0.0,0.99846,0.0,0.26448]
[1778176758441,62.4,80121.91,0.0,0.99847,0.0,0.26276]
[1778176759449,62.4,80126.44,0.0,0.99847,0.0,0.26171]
[1778176764485,62.4,80131.47,0.0,0.99848,0.0,0.26055]
[1778176765490,62.4,80136.51,0.0,0.99849,0.0,0.25938]
[1778176767505,62.4,80132.28,0.0,0.99848,0.0,0.26036]
[1778176768511,62.4,80124.67,0.0,0.99847,0.0,0.26212]
[1778176769521,62.4,80121.94,0.0,0.99847,0.0,0.26276]
[1778176770530,62.4,80111.65,0.0,0.99845,0.0,0.26516]
[1778176771533,62.4,80097.43,0.0,0.99843,0.0,0.26796]
[1778176772541,62.4,80093.37,0.0,0.99843,0.0,0.26892]
[1778176777578,62.4,80093.74,0.0,0.99843,0.0,0.26884]
[1778176779260,62.4,80087.96,0.0,0.99842,0.0,0.27021]
[1778176782614,62.4,80093.85,0.0,0.99843,0.0,0.26881]
[1778176787649,62.4,80090.8,0.0,0.99842,0.0,0.26954]
[1778176792689,62.4,80088.72,0.0,0.99842,0.0,0.27003]
[1778176794701,62.4,80094.15,0.0,0.99843,0.0,0.26874]
[1778176795707,62.4,80099.61,0.0,0.99844,0.0,0.26744]
[1778176797722,62.4,80100.94,0.0,0.99844,0.0,0.26713]
[1778176802767,62.4,80113.01,0.0,0.99846,0.0,0.26429]
[1778176803768,62.4,80097.81,0.0,0.99843,0.0,0.26787]
[1778176804775,62.4,80089.55,0.0,0.99842,0.0,0.26983]
[1778176805785,62.4,80078.9,0.0,0.9984,0.0,0.27239]
[1778176806793,62.4,80085.16,0.0,0.99841,0.0,0.27088]
[1778176807801,62.4,80094.06,0.0,0.99843,0.0,0.26876]
[1778176809472,62.4,80095.11,0.0,0.99843,0.0,0.26851]
[1778176810833,62.4,80102.25,0.0,0.99844,0.0,0.26682]
[1778176811835,62.4,80095.13,0.0,0.99843,0.0,0.2685]
[1778176812842,62.4,80089.11,0.0,0.99842,0.0,0.26994]
[1778176814857,62.4,80100.21,0.0,0.99844,0.0,0.2673]
[1778176815864,62.4,80099.93,0.0,0.99844,0.0,0.26737]
[1778176819541,62.4,80094.39,0.0,0.99843,0.0,0.26868]
[1778176824927,62.4,80104.22,0.0,0.99844,0.0,0.26635]
[1778176825934,62.4,80115.65,0.0,0.99846,0.0,0.26367]
[1778176826941,62.4,80124.05,0.0,0.99847,0.0,0.26171]
[1778176827952,62.4,80126.11,0.0,0.99848,0.0,0.26123]
[1778176832982,62.4,80129.38,0.0,0.99848,0.0,0.25993]
[1778176834998,62.4,80134.38,0.0,0.99849,0.0,0.25877]
[1778176840033,62.4,80138.62,0.0,0.9985,0.0,0.2578]
[1778176841039,62.4,80145.66,0.0,0.99851,0.0,0.25619]
[1778176842046,62.4,80145.25,0.0,0.99851,0.0,0.25629]
[1778176847082,62.4,80146.7,0.0,0.99851,0.0,0.25596]
[1778176849095,62.4,80161.04,0.0,0.99853,0.0,0.25271]
[1778176850104,62.4,80164.95,0.0,0.99854,0.0,0.25183]
[1778176855168,62.4,80162.69,0.0,0.99853,0.0,0.25234]
[1778176856158,62.4,80173.4,0.0,0.99855,0.0,0.24994]
[1778176857162,62.4,80179.14,0.0,0.99856,0.0,0.24867]
[1778176858168,62.4,80166.39,0.0,0.99854,0.0,0.25151]
[1778176859175,62.4,80162.39,0.0,0.99853,0.0,0.25241]
[1778176861190,62.4,80153.08,0.0,0.99852,0.0,0.25451]
[1778176862200,62.4,80148.59,0.0,0.99851,0.0,0.25553]
[1778176864215,62.4,80163.52,0.0,0.99853,0.0,0.25215]
[1778176865224,62.4,80164.28,0.0,0.99854,0.0,0.25198]
[1778176869254,62.4,80155.36,0.0,0.99852,0.0,0.25399]
[1778176870258,62.4,80144.24,0.0,0.99851,0.0,0.25652]
[1778176872271,62.4,80137.76,0.0,0.9985,0.0,0.258]
[1778176876303,62.4,80143.54,0.0,0.99851,0.0,0.25668]
[1778176877307,62.4,80148.36,0.0,0.99851,0.0,0.25558]
[1778176878314,62.4,80155.87,0.0,0.99852,0.0,0.25388]
[1778176880329,62.4,80162.08,0.0,0.99853,0.0,0.25248]
[1778176885363,62.4,80157.1,0.0,0.99853,0.0,0.2536]
[1778176890401,62.4,80150.23,0.0,0.99852,0.0,0.25515]
[1778176895435,62.4,80153.8,0.0,0.99852,0.0,0.2538]
[1778176898456,62.4,80146.16,0.0,0.99851,0.0,0.25553]
[1778176901478,62.4,80144.61,0.0,0.99851,0.0,0.25589]
[1778176903498,62.4,80153.1,0.0,0.99852,0.0,0.25396]
[1778176904506,62.4,80160.03,0.0,0.99853,0.0,0.2524]
[1778176905513,62.4,80163.26,0.0,0.99854,0.0,0.25167]
[1778176906520,62.4,80163.42,0.0,0.99854,0.0,0.25164]
[1778176911556,62.4,80151.67,0.0,0.99852,0.0,0.25428]
[1778176913568,62.4,80150.71,0.0,0.99852,0.0,0.2545]
[1778176918603,62.4,80149.87,0.0,0.99852,0.0,0.25469]
[1778176923643,62.4,80158.98,0.0,0.99853,0.0,0.25263]
[1778176924650,62.4,80162.88,0.0,0.99854,0.0,0.25176]
[1778176929686,62.4,80161.46,0.0,0.99853,0.0,0.25208]
[1778176932708,62.4,80149.72,0.0,0.99852,0.0,0.25473]
[1778176933717,62.4,80139.47,0.0,0.9985,0.0,0.25706]
[1778176934722,62.4,80151.15,0.0,0.99852,0.0,0.2544]
[1778176935729,62.4,80152.21,0.0,0.99852,0.0,0.25416]
[1778176939758,62.4,80144.92,0.0,0.99851,0.0,0.25582]
[1778176942782,62.4,80155.22,0.0,0.99853,0.0,0.25348]
[1778176943788,62.4,80159.59,0.0,0.99853,0.0,0.2525]
[1778176944794,62.4,80153.4,0.0,0.99852,0.0,0.25389]
[1778176945801,62.4,80151.77,0.0,0.99852,0.0,0.25426]
[1778176948822,62.4,80149.97,0.0,0.99852,0.0,0.25467]
[1778176951843,62.4,80148.15,0.0,0.99852,0.0,0.25454]
[1778176953857,62.4,80141.53,0.0,0.99851,0.0,0.25604]
[1778176957886,62.4,80135.52,0.0,0.9985,0.0,0.25742]
[1778176960560,62.4,80152.79,0.0,0.99853,0.0,0.25349]
[1778176961913,62.4,80154.11,0.0,0.99853,0.0,0.25319]
[1778176962920,62.4,80161.41,0.0,0.99854,0.0,0.25155]
[1778176963930,62.4,80166.41,0.0,0.99854,0.0,0.25043]
[1778176965941,62.4,80164.02,0.0,0.99854,0.0,0.25097]
[1778176970976,62.4,80162.74,0.0,0.99854,0.0,0.25125]
[1778176975011,62.4,80169.45,0.0,0.99855,0.0,0.24975]
[1778176976016,62.4,80172.52,0.0,0.99855,0.0,0.24907]
[1778176981046,62.4,80173.0,0.0,0.99855,0.0,0.24896]
[1778176984069,62.4,80162.38,0.0,0.99854,0.0,0.25133]
[1778176989105,62.4,80161.71,0.0,0.99854,0.0,0.25148]
[1778176994139,62.4,80159.45,0.0,0.99853,0.0,0.25199]
[1778176999174,62.4,80159.6,0.0,0.99854,0.0,0.25196]
[1778177004210,62.4,80162.65,0.0,0.99854,0.0,0.25127]
[1778177006225,62.4,80168.39,0.0,0.99855,0.0,0.24999]
[1778177007231,62.4,80162.43,0.0,0.99854,0.0,0.25132]
[1778177012266,62.4,80165.51,0.0,0.99855,0.0,0.2501]
[1778177015289,62.4,80158.6,0.0,0.99854,0.0,0.25164]
[1778177017302,62.4,80164.97,0.0,0.99855,0.0,0.25022]
[1778177019316,62.4,80171.7,0.0,0.99856,0.0,0.24872]
[1778177025359,62.4,80168.16,0.0,0.99855,0.0,0.24951]
[1778177030398,62.4,80154.1,0.0,0.99853,0.0,0.25265]
[1778177031402,62.4,80145.16,0.0,0.99852,0.0,0.25467]
[1778177035430,62.4,80150.22,0.0,0.99852,0.0,0.25353]
[1778177037443,62.4,80156.85,0.0,0.99853,0.0,0.25204]
[1778177040464,62.4,80163.08,0.0,0.99854,0.0,0.25064]
[1778177042478,62.4,80170.93,0.0,0.99855,0.0,0.24889]
[1778177047519,62.4,80171.22,0.0,0.99855,0.0,0.24883]
[1778177052554,62.4,80166.61,0.0,0.99855,0.0,0.24985]
[1778177057590,62.4,80169.71,0.0,0.99855,0.0,0.24916]
[1778177062624,62.4,80164.26,0.0,0.99854,0.0,0.25038]
[1778177067661,62.4,80163.14,0.0,0.99854,0.0,0.25063]
[1778177072696,62.4,80165.64,0.0,0.99855,0.0,0.24953]
[1778177077732,62.4,80172.83,0.0,0.99856,0.0,0.24794]
[1778177078738,62.4,80169.03,0.0,0.99855,0.0,0.24878]
[1778177083777,62.4,80166.95,0.0,0.99855,0.0,0.24924]
[1778177088812,62.4,80138.77,0.0,0.99851,0.0,0.25558]
[1778177089819,62.4,80138.71,0.0,0.99851,0.0,0.2556]
[1778177093848,62.4,80143.76,0.0,0.99852,0.0,0.25445]
[1778177098882,62.4,80149.93,0.0,0.99853,0.0,0.25305]
[1778177100897,62.4,80151.51,0.0,0.99853,0.0,0.2527]
[1778177103921,62.4,80144.98,0.0,0.99852,0.0,0.25417]
[1778177108960,62.4,80145.51,0.0,0.99852,0.0,0.25405]
[1778177113998,62.4,80141.0,0.0,0.99851,0.0,0.25508]
[1778177119036,62.4,80140.3,0.0,0.99851,0.0,0.25523]
[1778177124071,62.4,80140.37,0.0,0.99851,0.0,0.25522]
[1778177126088,62.4,80131.82,0.0,0.9985,0.0,0.25717]
[1778177127095,62.4,80127.91,0.0,0.99849,0.0,0.25806]
[1778177132134,62.4,80131.72,0.0,0.9985,0.0,0.25664]
[1778177137165,62.4,80131.55,0.0,0.9985,0.0,0.25668]
[1778177140188,62.4,80143.8,0.0,0.99852,0.0,0.2539]
[1778177141853,62.4,80145.34,0.0,0.99852,0.0,0.25355]
[1778177147238,62.4,80145.07,0.0,0.99852,0.0,0.25361]
[1778177151925,62.4,80151.5,0.0,0.99853,0.0,0.25216]
[1778177154296,62.4,80163.51,0.0,0.99855,0.0,0.24947]
[1778177155304,62.4,80172.52,0.0,0.99856,0.0,0.24747]
[1778177160338,62.4,80175.41,0.0,0.99857,0.0,0.24684]
[1778177163364,62.4,80171.61,0.0,0.99856,0.0,0.24767]
[1778177168412,62.4,80171.64,0.0,0.99856,0.0,0.24767]
[1778177173438,62.4,80173.54,0.0,0.99856,0.0,0.24725]
[1778177176457,62.4,80189.17,0.0,0.99859,0.0,0.24382]
[1778177177465,62.4,80198.53,0.0,0.9986,0.0,0.24178]
[1778177182501,62.4,80195.34,0.0,0.9986,0.0,0.24247]
[1778177187535,62.4,80196.7,0.0,0.9986,0.0,0.24218]
[1778177190564,62.4,80190.84,0.0,0.99859,0.0,0.24345]
[1778177192577,62.4,80185.54,0.0,0.99858,0.0,0.24408]
[1778177195598,62.4,80178.37,0.0,0.99857,0.0,0.24565]
[1778177198619,62.4,80168.08,0.0,0.99856,0.0,0.24792]
[1778177203657,62.4,80162.05,0.0,0.99855,0.0,0.24926]
[1778177208692,62.4,80160.28,0.0,0.99855,0.0,0.24966]
[1778177213727,62.4,80165.69,0.0,0.99856,0.0,0.24845]
[1778177215741,62.4,80174.12,0.0,0.99857,0.0,0.24659]
[1778177217754,62.4,80185.17,0.0,0.99858,0.0,0.24416]
[1778177222791,62.4,80187.9,0.0,0.99859,0.0,0.24357]
[1778177226817,62.4,80193.04,0.0,0.99859,0.0,0.24245]
[1778177231854,62.4,80195.89,0.0,0.9986,0.0,0.24183]
[1778177234875,62.4,80189.58,0.0,0.99859,0.0,0.2432]
[1778177236889,62.4,80188.12,0.0,0.99859,0.0,0.24352]
[1778177241925,62.4,80186.41,0.0,0.99859,0.0,0.24389]
[1778177242931,62.4,80177.73,0.0,0.99857,0.0,0.2458]
[1778177243939,62.4,80175.74,0.0,0.99857,0.0,0.24623]
[1778177247966,62.4,80168.31,0.0,0.99856,0.0,0.24787]
[1778177249980,62.4,80165.73,0.0,0.99856,0.0,0.24845]
[1778177255022,62.4,80167.27,0.0,0.99856,0.0,0.24757]
[1778177258038,62.4,80176.26,0.0,0.99857,0.0,0.24559]
[1778177259046,62.4,80181.72,0.0,0.99858,0.0,0.24439]
[1778177260057,62.4,80187.05,0.0,0.99859,0.0,0.24323]
[1778177263075,62.4,80191.06,0.0,0.9986,0.0,0.24236]
[1778177265088,62.4,80196.78,0.0,0.9986,0.0,0.24112]
[1778177269114,62.4,80208.33,0.0,0.99862,0.0,0.23863]
[1778177270210,62.4,80210.52,0.0,0.99862,0.0,0.23817]
[1778177272823,62.4,80213.05,0.0,0.99863,0.0,0.23763]
[1778177278244,62.4,80213.48,0.0,0.99863,0.0,0.23753]
[1778177282898,62.4,80219.21,0.0,0.99863,0.0,0.23632]
[1778177288320,62.4,80220.47,0.0,0.99864,0.0,0.23605]
[1778177293363,62.4,80218.36,0.0,0.99863,0.0,0.2365]
[1778177296388,62.4,80215.57,0.0,0.99863,0.0,0.23709]
[1778177299397,62.4,80208.5,0.0,0.99862,0.0,0.2386]
[1778177300404,62.4,80204.78,0.0,0.99861,0.0,0.2394]
[1778177303045,62.4,80195.56,0.0,0.9986,0.0,0.24138]
[1778177304437,62.4,80185.58,0.0,0.99859,0.0,0.24355]
[1778177305444,62.4,80180.42,0.0,0.99858,0.0,0.24468]
[1778177307458,62.4,80180.55,0.0,0.99858,0.0,0.24465]
[1778177313114,62.4,80177.28,0.0,0.99858,0.0,0.24484]
[1778177314508,62.4,80183.19,0.0,0.99859,0.0,0.24355]
[1778177315522,62.4,80183.7,0.0,0.99859,0.0,0.24343]
[1778177320553,62.4,80189.28,0.0,0.9986,0.0,0.24222]
[1778177326596,62.4,80192.19,0.0,0.9986,0.0,0.24159]
[1778177327604,62.4,80202.53,0.0,0.99861,0.0,0.23936]
[1778177328609,62.4,80201.43,0.0,0.99861,0.0,0.2396]
[1778177333641,62.4,80199.16,0.0,0.99861,0.0,0.24009]
[1778177339689,62.4,80200.73,0.0,0.99861,0.0,0.23975]
[1778177341704,62.4,80189.3,0.0,0.9986,0.0,0.24222]
[1778177346739,62.4,80193.19,0.0,0.9986,0.0,0.24137]
[1778177349760,62.4,80182.86,0.0,0.99859,0.0,0.24362]
[1778177350767,62.4,80177.25,0.0,0.99858,0.0,0.24484]
[1778177355807,62.4,80176.74,0.0,0.99858,0.0,0.24496]
[1778177358827,62.4,80183.56,0.0,0.99859,0.0,0.24347]
[1778177359835,62.4,80192.34,0.0,0.9986,0.0,0.24156]
[1778177364870,62.4,80190.84,0.0,0.9986,0.0,0.24188]
[1778177365876,62.4,80183.97,0.0,0.99859,0.0,0.24338]
[1778177370911,62.4,80182.8,0.0,0.99859,0.0,0.24363]
[1778177375946,62.4,80177.74,0.0,0.99858,0.0,0.24421]
[1778177377961,62.4,80172.65,0.0,0.99858,0.0,0.24533]
[1778177382998,62.4,80166.94,0.0,0.99857,0.0,0.24658]
[1778177384005,62.4,80160.76,0.0,0.99856,0.0,0.24795]
[1778177386028,62.4,80156.74,0.0,0.99855,0.0,0.24884]
[1778177387031,62.4,80148.56,0.0,0.99854,0.0,0.25067]
[1778177388036,62.4,80129.88,0.0,0.99851,0.0,0.25488]
[1778177389046,62.4,80131.37,0.0,0.99852,0.0,0.25454]
[1778177393083,62.4,80124.95,0.0,0.99851,0.0,0.256]
[1778177398109,62.4,80127.16,0.0,0.99851,0.0,0.2555]
[1778177402137,62.4,80120.74,0.0,0.9985,0.0,0.25696]
[1778177405158,62.4,80113.01,0.0,0.99849,0.0,0.25874]
[1778177406164,62.4,80108.62,0.0,0.99848,0.0,0.25975]
[1778177409199,62.4,80105.88,0.0,0.99848,0.0,0.26039]
[1778177412224,62.4,80100.93,0.0,0.99847,0.0,0.26153]
[1778177417253,62.4,80101.94,0.0,0.99847,0.0,0.2613]
[1778177418264,62.4,80107.7,0.0,0.99848,0.0,0.25996]
[1778177419268,62.4,80107.16,0.0,0.99848,0.0,0.26009]
[1778177421282,62.4,80115.87,0.0,0.99849,0.0,0.25808]
[1778177422290,62.4,80121.7,0.0,0.9985,0.0,0.25674]
[1778177423298,62.4,80124.41,0.0,0.99851,0.0,0.25613]
[1778177426317,62.4,80122.84,0.0,0.9985,0.0,0.25648]
[1778177428332,62.4,80119.19,0.0,0.9985,0.0,0.25732]
[1778177432360,62.4,80124.23,0.0,0.99851,0.0,0.25562]
[1778177437399,62.4,80123.86,0.0,0.99851,0.0,0.2557]
[1778177442430,62.4,80127.78,0.0,0.99851,0.0,0.25481]
[1778177447470,62.4,80127.61,0.0,0.99851,0.0,0.25485]
[1778177452502,62.4,80128.86,0.0,0.99851,0.0,0.25457]
[1778177457536,62.4,80125.85,0.0,0.99851,0.0,0.25525]
[1778177462581,62.4,80123.44,0.0,0.99851,0.0,0.2558]
[1778177466608,62.4,80129.75,0.0,0.99852,0.0,0.25436]
[1778177468621,62.4,80118.81,0.0,0.9985,0.0,0.25686]
[1778177469630,62.4,80115.12,0.0,0.99849,0.0,0.2577]
[1778177474666,62.4,80115.13,0.0,0.99849,0.0,0.2577]
[1778177476679,62.4,80123.51,0.0,0.99851,0.0,0.25578]
[1778177477685,62.4,80125.5,0.0,0.99851,0.0,0.25533]
[1778177481726,62.4,80118.98,0.0,0.9985,0.0,0.25682]
[1778177482744,62.4,80112.21,0.0,0.99849,0.0,0.25837]
[1778177487758,62.4,80118.43,0.0,0.9985,0.0,0.25694]
[1778177489772,62.4,80124.03,0.0,0.99851,0.0,0.25567]
[1778177494807,62.4,80121.66,0.0,0.99851,0.0,0.25566]
[1778177499841,62.4,80122.42,0.0,0.99851,0.0,0.25549]
[1778177504877,62.4,80118.77,0.0,0.9985,0.0,0.25632]
[1778177509912,62.4,80120.88,0.0,0.99851,0.0,0.25584]
[1778177514951,62.4,80121.35,0.0,0.99851,0.0,0.25573]
[1778177519983,62.4,80122.08,0.0,0.99851,0.0,0.25556]
[1778177522007,62.4,80127.97,0.0,0.99852,0.0,0.25422]
[1778177527053,62.4,80122.74,0.0,0.99851,0.0,0.25541]
[1778177532089,62.4,80120.46,0.0,0.99851,0.0,0.25593]
[1778177536123,62.4,80113.1,0.0,0.99849,0.0,0.25762]
[1778177537129,62.4,80111.98,0.0,0.99849,0.0,0.25787]
[1778177542164,62.4,80110.26,0.0,0.99849,0.0,0.25827]
[1778177544178,62.4,80115.07,0.0,0.9985,0.0,0.25717]
[1778177549215,62.4,80115.24,0.0,0.9985,0.0,0.25713]
[1778177552236,62.4,80119.84,0.0,0.99851,0.0,0.25553]
[1778177553243,62.4,80125.04,0.0,0.99852,0.0,0.25435]
[1778177558282,62.4,80125.81,0.0,0.99852,0.0,0.25417]
[1778177562310,62.4,80131.11,0.0,0.99852,0.0,0.25297]
[1778177567349,62.4,80126.56,0.0,0.99852,0.0,0.254]
[1778177568355,62.4,80119.07,0.0,0.99851,0.0,0.2557]
[1778177569362,62.4,80111.52,0.0,0.9985,0.0,0.25743]
[1778177570369,62.4,80110.25,0.0,0.99849,0.0,0.25772]
[1778177575407,62.4,80111.83,0.0,0.9985,0.0,0.25736]
[1778177580441,62.4,80115.18,0.0,0.9985,0.0,0.25659]
[1778177585476,62.4,80119.35,0.0,0.99851,0.0,0.25564]
[1778177590511,62.4,80118.4,0.0,0.99851,0.0,0.25586]
[1778177595550,62.4,80117.31,0.0,0.9985,0.0,0.25611]
[1778177599580,62.4,80122.91,0.0,0.99851,0.0,0.25483]
[1778177603612,62.4,80124.57,0.0,0.99851,0.0,0.25445]
[1778177607639,62.4,80119.16,0.0,0.99851,0.0,0.25568]
[1778177611667,62.4,80113.31,0.0,0.9985,0.0,0.25647]
[1778177613689,62.4,80111.29,0.0,0.9985,0.0,0.25693]
[1778177618723,62.4,80106.85,0.0,0.99849,0.0,0.25795]
[1778177622351,62.4,80113.15,0.0,0.9985,0.0,0.25651]
[1778177625773,62.4,80119.79,0.0,0.99851,0.0,0.25499]
[1778177630808,62.4,80128.21,0.0,0.99852,0.0,0.25308]
[1778177632422,62.4,80129.38,0.0,0.99853,0.0,0.25282]
[1778177637868,62.4,80131.07,0.0,0.99853,0.0,0.25244]
[1778177639876,62.4,80136.09,0.0,0.99853,0.0,0.25131]
[1778177642492,62.4,80140.09,0.0,0.99854,0.0,0.25041]
[1778177643904,62.4,80145.5,0.0,0.99855,0.0,0.2492]
[1778177645513,62.4,80147.03,0.0,0.99855,0.0,0.24886]
[1778177651961,62.4,80148.8,0.0,0.99855,0.0,0.24847]
[1778177656995,62.4,80147.4,0.0,0.99855,0.0,0.24878]
[1778177662032,62.4,80160.06,0.0,0.99857,0.0,0.24598]
[1778177663039,62.4,80165.47,0.0,0.99858,0.0,0.24479]
[1778177666081,62.4,80161.7,0.0,0.99857,0.0,0.24562]
[1778177667076,62.4,80159.13,0.0,0.99857,0.0,0.24618]
[1778177669095,62.4,80156.48,0.0,0.99856,0.0,0.24677]
[1778177674126,62.4,80155.85,0.0,0.99857,0.0,0.24637]
[1778177679160,62.4,80155.37,0.0,0.99857,0.0,0.24648]
[1778177684195,62.4,80158.28,0.0,0.99857,0.0,0.24584]
[1778177685202,62.4,80166.79,0.0,0.99858,0.0,0.24397]
[1778177686209,62.4,80176.76,0.0,0.9986,0.0,0.2418]
[1778177687220,62.4,80175.46,0.0,0.99859,0.0,0.24208]
[1778177690239,62.4,80172.6,0.0,0.99859,0.0,0.2427]
[1778177695274,62.4,80167.43,0.0,0.99858,0.0,0.24383]
[1778177700308,62.4,80164.83,0.0,0.99858,0.0,0.2444]
[1778177705344,62.4,80166.77,0.0,0.99858,0.0,0.24398]
[1778177710384,62.4,80168.57,0.0,0.99858,0.0,0.24358]
[1778177716010,62.4,80170.06,0.0,0.99859,0.0,0.24326]
[1778177721463,62.4,80165.39,0.0,0.99858,0.0,0.24428]
[1778177722470,62.4,80151.1,0.0,0.99856,0.0,0.24742]
[1778177724482,62.4,80146.71,0.0,0.99855,0.0,0.2484]
[1778177729518,62.4,80148.06,0.0,0.99856,0.0,0.2481]
[1778177733547,62.4,80146.64,0.0,0.99856,0.0,0.24788]
[1778177738580,62.4,80147.92,0.0,0.99856,0.0,0.2476]
[1778177742608,62.4,80157.72,0.0,0.99857,0.0,0.24543]
[1778177744624,62.4,80158.48,0.0,0.99857,0.0,0.24526]
[1778177747646,62.4,80166.09,0.0,0.99858,0.0,0.2436]
[1778177749661,62.4,80167.17,0.0,0.99859,0.0,0.24336]
[1778177753693,62.4,80177.39,0.0,0.9986,0.0,0.24114]
[1778177755712,62.4,80189.46,0.0,0.99862,0.0,0.23854]
[1778177760740,62.4,80183.83,0.0,0.99861,0.0,0.23975]
[1778177762754,62.4,80191.07,0.0,0.99862,0.0,0.23819]
[1778177764768,62.4,80194.63,0.0,0.99862,0.0,0.23743]
[1778177766370,62.4,80206.89,0.0,0.99864,0.0,0.23483]
[1778177766782,62.4,80206.89,0.0,0.99864,0.0,0.23483]
[1778177769803,62.4,80201.29,0.0,0.99863,0.0,0.23601]
[1778177774838,62.4,80205.91,0.0,0.99864,0.0,0.23504]
[1778177779873,62.4,80208.74,0.0,0.99864,0.0,0.23444]
[1778177784908,62.4,80215.55,0.0,0.99865,0.0,0.233]
[1778177786922,62.4,80218.22,0.0,0.99866,0.0,0.23244]
[1778177791958,62.4,80216.51,0.0,0.99866,0.0,0.2323]
[1778177794981,62.4,80207.1,0.0,0.99864,0.0,0.23427]
[1778177800028,62.4,80207.18,0.0,0.99864,0.0,0.23426]
[1778177806652,62.4,80210.36,0.0,0.99865,0.0,0.23359]
[1778177812117,62.4,80205.94,0.0,0.99864,0.0,0.23452]
[1778177817151,62.4,80202.43,0.0,0.99864,0.0,0.23526]
[1778177822187,62.4,80203.2,0.0,0.99864,0.0,0.2351]
[1778177826810,62.4,80210.47,0.0,0.99865,0.0,0.23356]
[1778177832261,62.4,80210.39,0.0,0.99865,0.0,0.23358]
[1778177837297,62.4,80212.18,0.0,0.99865,0.0,0.2332]
[1778177842340,62.4,80215.59,0.0,0.99866,0.0,0.23249]
[1778177846364,62.4,80209.86,0.0,0.99865,0.0,0.23369]
[1778177851400,62.4,80208.5,0.0,0.99865,0.0,0.23347]
[1778177857027,62.4,80207.24,0.0,0.99865,0.0,0.23373]
[1778177860462,62.4,80216.39,0.0,0.99866,0.0,0.23181]
[1778177865497,62.4,80219.25,0.0,0.99866,0.0,0.23122]
[1778177870534,62.4,80219.27,0.0,0.99866,0.0,0.23121]
[1778177875572,62.4,80220.71,0.0,0.99866,0.0,0.23091]
[1778177880608,62.4,80221.01,0.0,0.99867,0.0,0.23085]
[1778177885643,62.4,80219.66,0.0,0.99866,0.0,0.23113]
[1778177890691,62.4,80205.51,0.0,0.99864,0.0,0.2341]
[1778177891684,62.4,80200.03,0.0,0.99864,0.0,0.23526]
[1778177896720,62.4,80197.9,0.0,0.99863,0.0,0.23571]
[1778177899755,62.4,80207.29,0.0,0.99865,0.0,0.23372]
[1778177900749,62.4,80214.21,0.0,0.99866,0.0,0.23227]
[1778177901756,62.4,80214.3,0.0,0.99866,0.0,0.23225]
[1778177906792,62.4,80213.55,0.0,0.99866,0.0,0.23241]
[1778177911827,62.4,80214.82,0.0,0.99866,0.0,0.23163]
[1778177916862,62.4,80215.9,0.0,0.99866,0.0,0.23141]
[1778177921897,62.4,80227.21,0.0,0.99868,0.0,0.22906]
[1778177922905,62.4,80227.79,0.0,0.99868,0.0,0.22894]
[1778177926933,62.4,80221.95,0.0,0.99867,0.0,0.23015]
[1778177928950,62.4,80218.19,0.0,0.99866,0.0,0.23093]
[1778177935592,62.4,80219.54,0.0,0.99867,0.0,0.23065]
[1778177941033,62.4,80218.27,0.0,0.99866,0.0,0.23091]
[1778177946069,62.4,80222.85,0.0,0.99867,0.0,0.22996]
[1778177951702,62.4,80221.83,0.0,0.99867,0.0,0.23017]
[1778177958153,62.4,80220.53,0.0,0.99867,0.0,0.23044]
[1778177963188,62.4,80217.73,0.0,0.99866,0.0,0.23103]
[1778177968223,62.4,80218.49,0.0,0.99866,0.0,0.23087]
[1778177973260,62.4,80221.12,0.0,0.99867,0.0,0.22982]
[1778177978294,62.4,80215.81,0.0,0.99866,0.0,0.23092]
[1778177982322,62.4,80211.04,0.0,0.99866,0.0,0.23192]
[1778177986353,62.4,80203.85,0.0,0.99865,0.0,0.23343]
[1778177988367,62.4,80198.75,0.0,0.99864,0.0,0.2345]
[1778177993403,62.4,80192.09,0.0,0.99863,0.0,0.23591]
[1778177996425,62.4,80186.49,0.0,0.99862,0.0,0.23711]
[1778178001460,62.4,80193.65,0.0,0.99863,0.0,0.23558]
[1778178004481,62.4,80203.0,0.0,0.99865,0.0,0.23361]
[1778178005487,62.4,80205.18,0.0,0.99865,0.0,0.23315]
[1778178007504,62.4,80213.06,0.0,0.99866,0.0,0.2315]
[1778178008521,62.4,80218.83,0.0,0.99867,0.0,0.23029]
[1778178009518,62.4,80219.53,0.0,0.99867,0.0,0.23015]
[1778178014556,62.4,80218.67,0.0,0.99867,0.0,0.23033]
[1778178019589,62.4,80216.55,0.0,0.99866,0.0,0.23077]
[1778178024628,62.4,80213.86,0.0,0.99866,0.0,0.23133]
[1778178029663,62.4,80215.76,0.0,0.99866,0.0,0.23093]
[1778178030669,62.4,80207.57,0.0,0.99865,0.0,0.23264]
[1778178033690,62.4,80200.52,0.0,0.99865,0.0,0.23362]
[1778178038735,62.4,80200.05,0.0,0.99865,0.0,0.23372]
[1778178043760,62.4,80195.43,0.0,0.99864,0.0,0.23469]
[1778178048796,62.4,80191.71,0.0,0.99863,0.0,0.23548]
[1778178053830,62.4,80190.98,0.0,0.99863,0.0,0.23563]
[1778178058866,62.4,80186.86,0.0,0.99863,0.0,0.23651]
[1778178063900,62.4,80187.47,0.0,0.99863,0.0,0.23638]
[1778178068936,62.4,80184.45,0.0,0.99862,0.0,0.23702]
[1778178073971,62.4,80180.84,0.0,0.99862,0.0,0.2378]
[1778178081025,62.4,80178.71,0.0,0.99862,0.0,0.23825]
[1778178086066,62.4,80180.01,0.0,0.99862,0.0,0.23797]
[1778178091100,62.4,80180.11,0.0,0.99862,0.0,0.23744]
[1778178096131,62.4,80180.61,0.0,0.99862,0.0,0.23733]
[1778178101166,62.4,80181.75,0.0,0.99862,0.0,0.23708]
[1778178106202,62.4,80184.84,0.0,0.99863,0.0,0.23643]
[1778178111236,62.4,80185.79,0.0,0.99863,0.0,0.23622]
[1778178116271,62.4,80189.58,0.0,0.99863,0.0,0.23542]
[1778178121307,62.4,80187.78,0.0,0.99863,0.0,0.2358]
[1778178126342,62.4,80189.87,0.0,0.99863,0.0,0.23536]
[1778178130961,62.4,80197.17,0.0,0.99864,0.0,0.23381]
[1778178131378,62.4,80197.17,0.0,0.99864,0.0,0.23381]
[1778178133391,62.4,80203.4,0.0,0.99865,0.0,0.2325]
[1778178138426,62.4,80213.88,0.0,0.99867,0.0,0.23031]
[1778178139434,62.4,80220.59,0.0,0.99868,0.0,0.22892]
[1778178141036,62.4,80225.87,0.0,0.99868,0.0,0.22783]
[1778178146482,62.4,80223.87,0.0,0.99868,0.0,0.22824]
[1778178151517,62.4,80222.49,0.0,0.99868,0.0,0.22803]
[1778178156554,62.4,80219.54,0.0,0.99868,0.0,0.22864]
[1778178158566,62.4,80211.61,0.0,0.99867,0.0,0.23028]
[1778178163601,62.4,80208.87,0.0,0.99866,0.0,0.23085]
[1778178168636,62.4,80215.45,0.0,0.99867,0.0,0.22948]
[1778178170650,62.4,80210.16,0.0,0.99867,0.0,0.23058]
[1778178171657,62.4,80205.0,0.0,0.99866,0.0,0.23166]
[1778178176692,62.4,80203.41,0.0,0.99866,0.0,0.23199]
[1778178181727,62.4,80207.37,0.0,0.99866,0.0,0.23116]
[1778178186762,62.4,80210.85,0.0,0.99867,0.0,0.23044]
[1778178191800,62.4,80218.93,0.0,0.99868,0.0,0.22876]
[1778178196832,62.4,80217.8,0.0,0.99868,0.0,0.229]
[1778178201867,62.4,80218.31,0.0,0.99868,0.0,0.22889]
[1778178204889,62.4,80212.37,0.0,0.99867,0.0,0.23012]
[1778178210930,62.4,80209.98,0.0,0.99866,0.0,0.23062]
[1778178215964,62.4,80212.29,0.0,0.99867,0.0,0.22963]
[1778178221000,62.4,80212.98,0.0,0.99867,0.0,0.22949]
[1778178224027,62.4,80219.28,0.0,0.99868,0.0,0.22819]
[1778178229056,62.4,80215.1,0.0,0.99867,0.0,0.22905]
[1778178234091,62.4,80218.19,0.0,0.99868,0.0,0.22841]
[1778178239126,62.4,80219.32,0.0,0.99868,0.0,0.22818]
[1778178244161,62.4,80218.92,0.0,0.99868,0.0,0.22826]
[1778178249197,62.4,80219.9,0.0,0.99868,0.0,0.22806]
[1778178254231,62.4,80220.29,0.0,0.99868,0.0,0.22798]
[1778178256245,62.4,80213.81,0.0,0.99867,0.0,0.22932]
[1778178260275,62.4,80222.18,0.0,0.99868,0.0,0.22759]
[1778178261286,62.4,80224.11,0.0,0.99869,0.0,0.22719]
[1778178266316,62.4,80223.58,0.0,0.99869,0.0,0.2273]
[1778178271993,62.4,80221.14,0.0,0.99869,0.0,0.2273]
[1778178277393,62.4,80214.5,0.0,0.99868,0.0,0.22867]
[1778178282429,62.4,80211.57,0.0,0.99867,0.0,0.22928]
[1778178287465,62.4,80212.62,0.0,0.99867,0.0,0.22906]
[1778178292134,62.4,80207.02,0.0,0.99867,0.0,0.23023]
[1778178297533,62.4,80203.07,0.0,0.99866,0.0,0.23105]
[1778178302569,62.4,80200.91,0.0,0.99866,0.0,0.2315]
[1778178304585,62.4,80194.74,0.0,0.99865,0.0,0.23279]
[1778178305592,62.4,80189.12,0.0,0.99864,0.0,0.23398]
[1778178310629,62.4,80190.53,0.0,0.99864,0.0,0.23368]
[1778178315662,62.4,80198.53,0.0,0.99866,0.0,0.232]
[1778178320697,62.4,80197.4,0.0,0.99865,0.0,0.23223]
[1778178325734,62.4,80199.31,0.0,0.99866,0.0,0.23183]
[1778178330768,62.4,80197.91,0.0,0.99865,0.0,0.23213]
[1778178335802,62.4,80196.79,0.0,0.99866,0.0,0.23185]
[1778178340841,62.4,80193.1,0.0,0.99865,0.0,0.23263]
[1778178345875,62.4,80190.86,0.0,0.99865,0.0,0.2331]
[1778178350910,62.4,80191.76,0.0,0.99865,0.0,0.23291]
[1778178355945,62.4,80191.12,0.0,0.99865,0.0,0.23304]
[1778178360980,62.4,80190.33,0.0,0.99865,0.0,0.23321]
[1778178365012,62.4,80183.76,0.0,0.99864,0.0,0.2346]
[1778178370047,62.4,80186.69,0.0,0.99864,0.0,0.23398]
[1778178375080,62.4,80184.35,0.0,0.99864,0.0,0.23447]
[1778178380115,62.4,80188.09,0.0,0.99864,0.0,0.23368]
[1778178383136,62.4,80193.39,0.0,0.99865,0.0,0.23257]
[1778178388173,62.4,80194.33,0.0,0.99865,0.0,0.23237]
[1778178393207,62.4,80192.04,0.0,0.99865,0.0,0.23234]
[1778178395220,62.4,80198.58,0.0,0.99866,0.0,0.23097]
[1778178400255,62.4,80195.92,0.0,0.99866,0.0,0.23153]
[1778178405290,62.4,80194.53,0.0,0.99866,0.0,0.23182]
[1778178408310,62.4,80188.25,0.0,0.99865,0.0,0.23314]
[1778178410327,62.4,80187.97,0.0,0.99865,0.0,0.2332]
[1778178415365,62.4,80181.12,0.0,0.99864,0.0,0.23464]
[1778178417379,62.4,80181.78,0.0,0.99864,0.0,0.2345]
[1778178422414,62.4,80181.52,0.0,0.99864,0.0,0.23456]
[1778178425440,62.4,80177.33,0.0,0.99863,0.0,0.23545]
[1778178426444,62.4,80172.03,0.0,0.99863,0.0,0.23658]
[1778178431477,62.4,80172.68,0.0,0.99863,0.0,0.23644]
[1778178436511,62.4,80175.92,0.0,0.99863,0.0,0.23575]
[1778178442195,62.4,80174.23,0.0,0.99863,0.0,0.23611]
[1778178447590,62.4,80172.92,0.0,0.99863,0.0,0.23639]
[1778178452623,62.4,80173.89,0.0,0.99863,0.0,0.23566]
[1778178457659,62.4,80173.45,0.0,0.99863,0.0,0.23576]
[1778178462335,62.4,80165.12,0.0,0.99862,0.0,0.23753]
[1778178467729,62.4,80165.23,0.0,0.99862,0.0,0.23751]
[1778178472764,62.4,80163.64,0.0,0.99862,0.0,0.23785]
[1778178473772,62.4,80169.4,0.0,0.99862,0.0,0.23662]
[1778178475784,62.4,80174.58,0.0,0.99863,0.0,0.23552]
[1778178480820,62.4,80174.72,0.0,0.99863,0.0,0.23549]
[1778178484850,62.4,80194.7,0.0,0.99866,0.0,0.23128]
[1778178489884,62.4,80194.83,0.0,0.99866,0.0,0.23125]
[1778178494920,62.4,80197.06,0.0,0.99866,0.0,0.23078]
[1778178499957,62.4,80199.01,0.0,0.99866,0.0,0.23038]
[1778178503983,62.4,80203.05,0.0,0.99867,0.0,0.22954]
[1778178509021,62.4,80202.3,0.0,0.99867,0.0,0.22969]
[1778178514060,62.4,80201.98,0.0,0.99867,0.0,0.22925]
[1778178519095,62.4,80201.73,0.0,0.99867,0.0,0.2293]
[1778178524130,62.4,80200.51,0.0,0.99867,0.0,0.22956]
[1778178531178,62.4,80195.72,0.0,0.99866,0.0,0.23055]
[1778178536215,62.4,80195.8,0.0,0.99866,0.0,0.23054]
[1778178537223,62.4,80189.57,0.0,0.99865,0.0,0.23184]
[1778178538228,62.4,80178.87,0.0,0.99864,0.0,0.23409]
[1778178542255,62.4,80172.01,0.0,0.99863,0.0,0.23555]
[1778178547290,62.4,80170.61,0.0,0.99863,0.0,0.23585]
[1778178552325,62.4,80171.07,0.0,0.99863,0.0,0.23575]
[1778178557362,62.4,80170.51,0.0,0.99863,0.0,0.23587]
[1778178562395,62.4,80169.95,0.0,0.99863,0.0,0.23599]
[1778178567430,62.4,80171.83,0.0,0.99863,0.0,0.23559]
[1778178572465,62.4,80174.89,0.0,0.99864,0.0,0.23442]
[1778178574482,62.4,80163.26,0.0,0.99862,0.0,0.2369]
[1778178575489,62.4,80155.05,0.0,0.99861,0.0,0.23866]
[1778178576496,62.4,80140.71,0.0,0.99859,0.0,0.24176]
[1778178577504,62.4,80132.32,0.0,0.99858,0.0,0.24359]
[1778178578510,62.4,80134.21,0.0,0.99858,0.0,0.24318]
[1778178579518,62.4,80141.19,0.0,0.99859,0.0,0.24166]
[1778178580523,62.4,80143.44,0.0,0.99859,0.0,0.24117]
[1778178586568,62.4,80141.54,0.0,0.99859,0.0,0.24158]
[1778178591602,62.4,80141.74,0.0,0.99859,0.0,0.24154]
[1778178594628,62.4,80133.77,0.0,0.99858,0.0,0.24327]
[1778178596637,62.4,80128.47,0.0,0.99857,0.0,0.24444]
[1778178600666,62.4,80133.91,0.0,0.99858,0.0,0.24324]
[1778178605701,62.4,80135.81,0.0,0.99858,0.0,0.24283]
[1778178610736,62.4,80136.26,0.0,0.99858,0.0,0.24273]
[1778178613407,62.4,80143.73,0.0,0.99859,0.0,0.2411]
[1778178617787,62.4,80152.15,0.0,0.99861,0.0,0.23928]
[1778178620806,62.4,80163.99,0.0,0.99862,0.0,0.23674]
[1778178625841,62.4,80168.2,0.0,0.99863,0.0,0.23584]
[1778178627855,62.4,80173.29,0.0,0.99864,0.0,0.23476]
[1778178629869,62.4,80180.8,0.0,0.99865,0.0,0.23317]
[1778178634904,62.4,80182.79,0.0,0.99865,0.0,0.23224]
[1778178636926,62.4,80188.25,0.0,0.99866,0.0,0.2311]
[1778178638932,62.4,80200.06,0.0,0.99867,0.0,0.22864]
[1778178641953,62.4,80204.78,0.0,0.99868,0.0,0.22767]
[1778178646991,62.4,80203.86,0.0,0.99868,0.0,0.22786]
[1778178652027,62.4,80201.13,0.0,0.99868,0.0,0.22842]
[1778178657062,62.4,80201.44,0.0,0.99868,0.0,0.22836]
[1778178662097,62.4,80199.62,0.0,0.99867,0.0,0.22873]
[1778178667132,62.4,80200.62,0.0,0.99868,0.0,0.22853]
[1778178672168,62.4,80198.85,0.0,0.99867,0.0,0.22889]
[1778178677204,62.4,80201.2,0.0,0.99868,0.0,0.22841]
[1778178678211,62.4,80206.84,0.0,0.99868,0.0,0.22724]
[1778178683245,62.4,80208.18,0.0,0.99869,0.0,0.22697]
[1778178688280,62.4,80209.96,0.0,0.99869,0.0,0.2266]
[1778178694322,62.4,80208.29,0.0,0.99869,0.0,0.22644]
[1778178699357,62.4,80210.13,0.0,0.99869,0.0,0.22607]
[1778178704394,62.4,80210.67,0.0,0.99869,0.0,0.22596]
[1778178709428,62.4,80211.37,0.0,0.99869,0.0,0.22581]
[1778178714463,62.4,80211.53,0.0,0.99869,0.0,0.22578]
[1778178719499,62.4,80213.05,0.0,0.99869,0.0,0.22547]
[1778178723559,62.4,80222.96,0.0,0.99871,0.0,0.22345]
[1778178724560,62.4,80235.9,0.0,0.99872,0.0,0.22084]
[1778178725568,62.4,80228.97,0.0,0.99872,0.0,0.22223]
[1778178727581,62.4,80219.85,0.0,0.9987,0.0,0.22408]
[1778178729597,62.4,80216.93,0.0,0.9987,0.0,0.22468]
[1778178731616,62.4,80204.16,0.0,0.99868,0.0,0.22729]
[1778178732625,62.4,80185.56,0.0,0.99866,0.0,0.23115]
[1778178733629,62.4,80181.65,0.0,0.99865,0.0,0.23197]
[1778178738664,62.4,80184.08,0.0,0.99866,0.0,0.23146]
[1778178743699,62.4,80185.44,0.0,0.99866,0.0,0.23118]
[1778178748742,62.4,80193.56,0.0,0.99867,0.0,0.22949]
[1778178752763,62.4,80199.51,0.0,0.99868,0.0,0.22775]
[1778178755787,62.4,80200.82,0.0,0.99868,0.0,0.22748]
[1778178757805,62.4,80207.97,0.0,0.99869,0.0,0.22601]
[1778178758806,62.4,80216.85,0.0,0.9987,0.0,0.2242]
[1778178759813,62.4,80232.81,0.0,0.99872,0.0,0.22097]
[1778178760820,62.4,80234.26,0.0,0.99872,0.0,0.22068]
[1778178765855,62.4,80231.09,0.0,0.99872,0.0,0.22131]
[1778178768879,62.4,80237.48,0.0,0.99873,0.0,0.22003]
[1778178770893,62.4,80228.92,0.0,0.99872,0.0,0.22175]
[1778178771900,62.4,80225.65,0.0,0.99871,0.0,0.22241]
[1778178774572,62.4,80219.26,0.0,0.99871,0.0,0.22371]
[1778178775929,62.4,80216.64,0.0,0.9987,0.0,0.22424]
[1778178778950,62.4,80222.44,0.0,0.99871,0.0,0.22306]
[1778178784645,62.4,80223.13,0.0,0.99871,0.0,0.22292]
[1778178788015,62.4,80230.57,0.0,0.99872,0.0,0.22142]
[1778178789024,62.4,80233.64,0.0,0.99872,0.0,0.2208]
[1778178794715,62.4,80231.17,0.0,0.99872,0.0,0.2213]
[1778178799091,62.4,80222.03,0.0,0.99871,0.0,0.22314]
[1778178804785,62.4,80225.49,0.0,0.99871,0.0,0.22244]
[1778178808155,62.4,80215.36,0.0,0.9987,0.0,0.2245]
[1778178809162,62.4,80217.07,0.0,0.9987,0.0,0.22415]
[1778178814855,62.4,80210.89,0.0,0.9987,0.0,0.22491]
[1778178820241,62.4,80210.35,0.0,0.9987,0.0,0.22502]
[1778178824925,62.4,80214.34,0.0,0.9987,0.0,0.22421]
[1778178830309,62.4,80210.59,0.0,0.9987,0.0,0.22497]
[1778178835343,62.4,80205.77,0.0,0.99869,0.0,0.22596]
[1778178840380,62.4,80200.12,0.0,0.99868,0.0,0.22712]
[1778178845420,62.4,80200.91,0.0,0.99868,0.0,0.22696]
[1778178849443,62.4,80190.8,0.0,0.99867,0.0,0.22905]
[1778178850449,62.4,80190.69,0.0,0.99867,0.0,0.22907]
[1778178855485,62.4,80192.07,0.0,0.99867,0.0,0.22879]
[1778178860520,62.4,80190.97,0.0,0.99867,0.0,0.22901]
[1778178865555,62.4,80193.64,0.0,0.99867,0.0,0.22846]
[1778178869583,62.4,80203.88,0.0,0.99869,0.0,0.22635]
[1778178870590,62.4,80204.74,0.0,0.99869,0.0,0.22617]
[1778178871597,62.4,80199.7,0.0,0.99869,0.0,0.22671]
[1778178876632,62.4,80200.14,0.0,0.99869,0.0,0.22662]
[1778178881669,62.4,80200.53,0.0,0.99869,0.0,0.22654]
[1778178886707,62.4,80202.78,0.0,0.99869,0.0,0.22607]
[1778178891747,62.4,80206.04,0.0,0.99869,0.0,0.22541]
[1778178896782,62.4,80205.48,0.0,0.99869,0.0,0.22552]
[1778178901817,62.4,80207.62,0.0,0.9987,0.0,0.22508]
[1778178906852,62.4,80207.44,0.0,0.9987,0.0,0.22512]
[1778178911888,62.4,80210.08,0.0,0.9987,0.0,0.22458]
[1778178917930,62.4,80211.7,0.0,0.9987,0.0,0.22425]
[1778178920951,62.4,80226.12,0.0,0.99872,0.0,0.22133]
[1778178921958,62.4,80227.74,0.0,0.99872,0.0,0.221]
[1778178924982,62.4,80232.52,0.0,0.99873,0.0,0.22005]
[1778178929008,62.4,80227.44,0.0,0.99872,0.0,0.22107]
[1778178931021,62.4,80216.64,0.0,0.99871,0.0,0.22275]
[1778178932025,62.4,80211.92,0.0,0.9987,0.0,0.22371]
[1778178937064,62.4,80210.19,0.0,0.9987,0.0,0.22406]
[1778178942100,62.4,80212.29,0.0,0.9987,0.0,0.22363]
[1778178945775,62.4,80226.2,0.0,0.99872,0.0,0.22082]
[1778178947133,62.4,80227.79,0.0,0.99873,0.0,0.2205]
[1778178952169,62.4,80222.69,0.0,0.99872,0.0,0.22153]
[1778178953176,62.4,80222.34,0.0,0.99872,0.0,0.2216]
[1778178955846,62.4,80213.09,0.0,0.99871,0.0,0.22347]
[1778178961233,62.4,80214.63,0.0,0.99871,0.0,0.22316]
[1778178963252,62.4,80222.38,0.0,0.99872,0.0,0.22159]
[1778178964255,62.4,80230.0,0.0,0.99873,0.0,0.22006]
[1778178965916,62.4,80232.08,0.0,0.99873,0.0,0.21964]
[1778178968282,62.4,80238.32,0.0,0.99874,0.0,0.2184]
[1778178973324,62.4,80239.2,0.0,0.99874,0.0,0.21823]
[1778178978360,62.4,80235.05,0.0,0.99873,0.0,0.21905]
[1778178983394,62.4,80232.64,0.0,0.99873,0.0,0.21953]
[1778178988430,62.4,80229.66,0.0,0.99873,0.0,0.22013]
[1778178993464,62.4,80229.36,0.0,0.99873,0.0,0.2197]
[1778178997492,62.4,80224.13,0.0,0.99872,0.0,0.22075]
[1778179002528,62.4,80225.86,0.0,0.99873,0.0,0.2204]
[1778179007562,62.4,80229.01,0.0,0.99873,0.0,0.21977]
[1778179012597,62.4,80233.62,0.0,0.99874,0.0,0.21885]
[1778179017633,62.4,80236.45,0.0,0.99874,0.0,0.21829]
[1778179019647,62.4,80241.65,0.0,0.99875,0.0,0.21725]
[1778179024681,62.4,80240.97,0.0,0.99874,0.0,0.21739]
[1778179029717,62.4,80245.43,0.0,0.99875,0.0,0.21651]
[1778179034752,62.4,80246.43,0.0,0.99875,0.0,0.21631]
[1778179035763,62.4,80251.86,0.0,0.99876,0.0,0.21524]
[1778179036767,62.4,80257.68,0.0,0.99877,0.0,0.2141]
[1778179041803,62.4,80251.86,0.0,0.99876,0.0,0.21524]
[1778179042809,62.4,80243.54,0.0,0.99875,0.0,0.21688]
[1778179043815,62.4,80240.27,0.0,0.99874,0.0,0.21753]
[1778179048854,62.4,80243.61,0.0,0.99875,0.0,0.21687]
[1778179052879,62.4,80237.27,0.0,0.99874,0.0,0.21764]
[1778179057914,62.4,80234.44,0.0,0.99874,0.0,0.2182]
[1778179060935,62.4,80229.11,0.0,0.99873,0.0,0.21926]
[1778179061942,62.4,80217.81,0.0,0.99872,0.0,0.22153]
[1778179062949,62.4,80217.84,0.0,0.99872,0.0,0.22152]
[1778179064970,62.4,80208.24,0.0,0.99871,0.0,0.22347]
[1778179065972,62.4,80205.11,0.0,0.9987,0.0,0.2241]
[1778179066982,62.4,80189.53,0.0,0.99868,0.0,0.2273]
[1778179067984,62.4,80185.01,0.0,0.99867,0.0,0.22823]
[1778179068991,62.4,80192.3,0.0,0.99868,0.0,0.22672]
[1778179070002,62.4,80197.41,0.0,0.99869,0.0,0.22568]
[1778179073024,62.4,80200.88,0.0,0.9987,0.0,0.22496]
[1778179078059,62.4,80202.71,0.0,0.9987,0.0,0.22459]
[1778179083094,62.4,80194.01,0.0,0.99869,0.0,0.22637]
[1778179084102,62.4,80193.41,0.0,0.99869,0.0,0.2265]
[1778179089139,62.4,80171.72,0.0,0.99866,0.0,0.231]
[1778179090148,62.4,80164.67,0.0,0.99865,0.0,0.23248]
[1778179091153,62.4,80165.6,0.0,0.99865,0.0,0.23228]
[1778179096188,62.4,80165.14,0.0,0.99865,0.0,0.23238]
[1778179101223,62.4,80168.83,0.0,0.99865,0.0,0.2316]
[1778179103241,62.4,80173.26,0.0,0.99866,0.0,0.23067]
[1778179104244,62.4,80180.92,0.0,0.99867,0.0,0.22908]
[1778179106919,62.4,80192.04,0.0,0.99868,0.0,0.22678]
[1778179112301,62.4,80193.59,0.0,0.99869,0.0,0.22596]
[1778179117338,62.4,80193.68,0.0,0.99869,0.0,0.22594]
[1778179119352,62.4,80203.5,0.0,0.9987,0.0,0.22393]
[1778179120361,62.4,80209.64,0.0,0.99871,0.0,0.22269]
[1778179124387,62.4,80214.63,0.0,0.99872,0.0,0.22168]
[1778179129426,62.4,80218.55,0.0,0.99872,0.0,0.22089]
[1778179133474,62.4,80210.63,0.0,0.99871,0.0,0.22249]
[1778179138509,62.4,80209.39,0.0,0.99871,0.0,0.22274]
[1778179143544,62.4,80209.28,0.0,0.99871,0.0,0.22276]
[1778179148579,62.4,80209.55,0.0,0.99871,0.0,0.2227]
[1778179153614,62.4,80213.28,0.0,0.99871,0.0,0.22195]
[1778179154621,62.4,80220.25,0.0,0.99872,0.0,0.22055]
[1778179157274,62.4,80225.51,0.0,0.99873,0.0,0.21949]
[1778179161671,62.4,80219.77,0.0,0.99872,0.0,0.22064]
[1778179163684,62.4,80214.45,0.0,0.99872,0.0,0.22171]
[1778179168721,62.4,80218.23,0.0,0.99872,0.0,0.22095]
[1778179174762,62.4,80217.21,0.0,0.99872,0.0,0.22066]
[1778179179798,62.4,80218.42,0.0,0.99872,0.0,0.22042]
[1778179183827,62.4,80209.47,0.0,0.99871,0.0,0.22223]
[1778179186855,62.4,80215.51,0.0,0.99872,0.0,0.22101]
[1778179187861,62.4,80251.37,0.0,0.99877,0.0,0.2139]
[1778179192898,62.4,80252.34,0.0,0.99877,0.0,0.21371]
[1778179197949,62.4,80250.15,0.0,0.99876,0.0,0.21413]
[1778179202979,62.4,80254.32,0.0,0.99877,0.0,0.21332]
[1778179208016,62.4,80255.69,0.0,0.99877,0.0,0.21305]
[1778179213050,62.4,80261.87,0.0,0.99878,0.0,0.21185]
[1778179218091,62.4,80257.32,0.0,0.99877,0.0,0.21274]
[1778179223120,62.4,80255.33,0.0,0.99877,0.0,0.21312]
[1778179228164,62.4,80252.04,0.0,0.99877,0.0,0.21376]
[1778179229176,62.4,80226.87,0.0,0.99873,0.0,0.21873]
[1778179230184,62.4,80233.11,0.0,0.99874,0.0,0.21749]
[1778179231184,62.4,80236.12,0.0,0.99875,0.0,0.21641]
[1778179233198,62.4,80239.68,0.0,0.99875,0.0,0.21571]
[1778179237228,62.4,80232.47,0.0,0.99874,0.0,0.21713]
[1778179238233,62.4,80232.86,0.0,0.99875,0.0,0.21705]
[1778179241265,62.4,80214.73,0.0,0.99872,0.0,0.22067]
[1778179242266,62.4,80206.14,0.0,0.99871,0.0,0.2224]
[1778179243271,62.4,80205.95,0.0,0.99871,0.0,0.22244]
[1778179247299,62.4,80212.37,0.0,0.99872,0.0,0.22115]
[1778179249316,62.4,80215.58,0.0,0.99872,0.0,0.2205]
[1778179254349,62.4,80223.84,0.0,0.99873,0.0,0.21885]
[1778179255359,62.4,80226.87,0.0,0.99874,0.0,0.21824]
[1778179260389,62.4,80228.3,0.0,0.99874,0.0,0.21796]
[1778179262404,62.4,80222.22,0.0,0.99873,0.0,0.21917]
[1778179267439,62.4,80223.75,0.0,0.99873,0.0,0.21887]
[1778179272474,62.4,80226.77,0.0,0.99874,0.0,0.21826]
[1778179278144,62.4,80227.39,0.0,0.99874,0.0,0.21814]
[1778179283555,62.4,80232.68,0.0,0.99875,0.0,0.21709]
[1778179285566,62.4,80241.15,0.0,0.99876,0.0,0.21542]
[1778179288233,62.4,80215.36,0.0,0.99872,0.0,0.22055]
[1778179289597,62.4,80212.94,0.0,0.99872,0.0,0.22103]
[1778179294631,62.4,80217.97,0.0,0.99873,0.0,0.21953]
[1778179298302,62.4,80223.5,0.0,0.99874,0.0,0.21843]
[1778179300674,62.4,80217.36,0.0,0.99873,0.0,0.21965]
[1778179301682,62.4,80212.44,0.0,0.99872,0.0,0.22064]
[1778179306717,62.4,80216.5,0.0,0.99873,0.0,0.21983]
[1778179311751,62.4,80219.11,0.0,0.99873,0.0,0.2193]
[1778179316788,62.4,80222.06,0.0,0.99873,0.0,0.21871]
[1778179321824,62.4,80225.24,0.0,0.99874,0.0,0.21808]
[1778179326882,62.4,80226.01,0.0,0.99874,0.0,0.21793]
[1778179328513,62.4,80206.08,0.0,0.99871,0.0,0.22192]
[1778179329892,62.4,80200.71,0.0,0.99871,0.0,0.22301]
[1778179330891,62.4,80200.71,0.0,0.99871,0.0,0.22301]
[1778179335925,62.4,80207.39,0.0,0.99872,0.0,0.22166]
[1778179340971,62.4,80205.88,0.0,0.99871,0.0,0.22196]
[1778179346001,62.4,80220.0,0.0,0.99873,0.0,0.21913]
[1778179351042,62.4,80217.93,0.0,0.99873,0.0,0.21905]
[1778179356085,62.4,80219.05,0.0,0.99873,0.0,0.21883]
[1778179358096,62.4,80206.59,0.0,0.99872,0.0,0.22133]
[1778179362124,62.4,80210.82,0.0,0.99872,0.0,0.22047]
[1778179367159,62.4,80216.18,0.0,0.99873,0.0,0.2194]
[1778179370180,62.4,80221.95,0.0,0.99874,0.0,0.21825]
[1778179375215,62.4,80222.67,0.0,0.99874,0.0,0.2181]
[1778179380257,62.4,80226.49,0.0,0.99874,0.0,0.21735]
[1778179383277,62.4,80231.75,0.0,0.99875,0.0,0.2163]
[1778179387305,62.4,80244.46,0.0,0.99877,0.0,0.21381]
[1778179388313,62.4,80250.93,0.0,0.99877,0.0,0.21255]
[1778179389319,62.4,80251.2,0.0,0.99877,0.0,0.21249]
[1778179395362,62.4,80250.55,0.0,0.99877,0.0,0.21262]
[1778179400397,62.4,80248.52,0.0,0.99877,0.0,0.21301]
[1778179405432,62.4,80247.4,0.0,0.99877,0.0,0.21323]
[1778179409460,62.4,80235.79,0.0,0.99875,0.0,0.21551]
[1778179410467,62.4,80232.72,0.0,0.99875,0.0,0.21611]
[1778179413488,62.4,80228.7,0.0,0.99875,0.0,0.21642]
[1778179418522,62.4,80225.18,0.0,0.99874,0.0,0.21712]
[1778179423558,62.4,80223.17,0.0,0.99874,0.0,0.21752]
[1778179425573,62.4,80226.1,0.0,0.99875,0.0,0.21694]
[1778179429615,62.4,80205.76,0.0,0.99872,0.0,0.221]
[1778179430610,62.4,80193.24,0.0,0.9987,0.0,0.22353]
[1778179431617,62.4,80199.51,0.0,0.99871,0.0,0.22226]
[1778179434635,62.4,80193.71,0.0,0.9987,0.0,0.22344]
[1778179439671,62.4,80198.48,0.0,0.99871,0.0,0.22247]
[1778179444705,62.4,80195.76,0.0,0.99871,0.0,0.22302]
[1778179449411,62.4,80181.53,0.0,0.99869,0.0,0.22593]
[1778179454782,62.4,80183.24,0.0,0.99869,0.0,0.22558]
[1778179459480,62.4,80177.27,0.0,0.99868,0.0,0.22681]
[1778179461830,62.4,80174.05,0.0,0.99868,0.0,0.22747]
[1778179462838,62.4,80154.94,0.0,0.99865,0.0,0.23145]
[1778179467873,62.4,80155.35,0.0,0.99865,0.0,0.23137]
[1778179472907,62.4,80157.81,0.0,0.99866,0.0,0.23034]
[1778179477942,62.4,80150.45,0.0,0.99865,0.0,0.23188]
[1778179479621,62.4,80141.81,0.0,0.99864,0.0,0.23371]
[1778179481974,62.4,80124.58,0.0,0.99861,0.0,0.23739]
[1778179482982,62.4,80117.71,0.0,0.9986,0.0,0.23887]
[1778179483989,62.4,80108.35,0.0,0.99859,0.0,0.2409]
[1778179485011,62.4,80099.41,0.0,0.99858,0.0,0.24285]
[1778179486012,62.4,80088.07,0.0,0.99856,0.0,0.24535]
[1778179487025,62.4,80087.26,0.0,0.99856,0.0,0.24553]
[1778179489716,62.4,80096.93,0.0,0.99857,0.0,0.24339]
[1778179491045,62.4,80089.51,0.0,0.99856,0.0,0.24503]
[1778179494065,62.4,80095.55,0.0,0.99857,0.0,0.2437]
[1778179496079,62.4,80103.07,0.0,0.99858,0.0,0.24205]
[1778179497091,62.4,80112.19,0.0,0.9986,0.0,0.24006]
[1778179498097,62.4,80119.56,0.0,0.99861,0.0,0.23847]
[1778179499103,62.4,80125.39,0.0,0.99861,0.0,0.23721]
[1778179501119,62.4,80130.46,0.0,0.99862,0.0,0.23613]
[1778179506154,62.4,80123.7,0.0,0.99861,0.0,0.23757]
[1778179510181,62.4,80132.38,0.0,0.99862,0.0,0.23571]
[1778179515222,62.4,80124.31,0.0,0.99861,0.0,0.23744]
[1778179517238,62.4,80113.54,0.0,0.9986,0.0,0.23977]
[1778179518243,62.4,80106.31,0.0,0.99859,0.0,0.24134]
[1778179519247,62.4,80099.01,0.0,0.99858,0.0,0.24294]
[1778179521262,62.4,80093.55,0.0,0.99857,0.0,0.24414]
[1778179524283,62.4,80103.53,0.0,0.99858,0.0,0.24195]
[1778179526297,62.4,80096.62,0.0,0.99857,0.0,0.24346]
[1778179527304,62.4,80089.56,0.0,0.99856,0.0,0.24502]
[1778179531332,62.4,80094.57,0.0,0.99857,0.0,0.24338]
[1778179533345,62.4,80099.69,0.0,0.99858,0.0,0.24226]
[1778179535360,62.4,80113.44,0.0,0.9986,0.0,0.23926]
[1778179536382,62.4,80119.97,0.0,0.99861,0.0,0.23785]
[1778179539391,62.4,80126.61,0.0,0.99862,0.0,0.23643]
[1778179542411,62.4,80143.18,0.0,0.99864,0.0,0.2329]
[1778179543418,62.4,80143.35,0.0,0.99864,0.0,0.23287]
[1778179548453,62.4,80143.89,0.0,0.99864,0.0,0.23275]
[1778179553488,62.4,80146.03,0.0,0.99865,0.0,0.2323]
[1778179557516,62.4,80151.53,0.0,0.99865,0.0,0.23115]
[1778179562552,62.4,80151.74,0.0,0.99865,0.0,0.2311]
[1778179567586,62.4,80150.74,0.0,0.99865,0.0,0.23131]
[1778179572623,62.4,80146.47,0.0,0.99865,0.0,0.23221]
[1778179576649,62.4,80139.3,0.0,0.99864,0.0,0.23373]
[1778179581684,62.4,80140.43,0.0,0.99864,0.0,0.23349]
[1778179585712,62.4,80145.45,0.0,0.99864,0.0,0.23243]
[1778179590747,62.4,80146.24,0.0,0.99865,0.0,0.23226]
[1778179595787,62.4,80146.98,0.0,0.99865,0.0,0.23159]
[1778179598808,62.4,80152.03,0.0,0.99866,0.0,0.23053]
[1778179600822,62.4,80158.31,0.0,0.99866,0.0,0.22922]
[1778179605857,62.4,80155.93,0.0,0.99866,0.0,0.22972]
[1778179610892,62.4,80152.53,0.0,0.99866,0.0,0.23043]
[1778179615927,62.4,80149.94,0.0,0.99865,0.0,0.23097]
[1778179616937,62.4,80161.17,0.0,0.99867,0.0,0.22862]
[1778179617945,62.4,80162.7,0.0,0.99867,0.0,0.22831]
[1778179620645,62.4,80157.89,0.0,0.99866,0.0,0.22931]
[1778179623984,62.4,80150.78,0.0,0.99865,0.0,0.23079]
[1778179629024,62.4,80153.27,0.0,0.99866,0.0,0.23027]
[1778179633053,62.4,80159.26,0.0,0.99867,0.0,0.22902]
[1778179635067,62.4,80161.55,0.0,0.99867,0.0,0.22855]
[1778179640785,62.4,80160.42,0.0,0.99867,0.0,0.22878]
[1778179646149,62.4,80160.56,0.0,0.99867,0.0,0.22875]
[1778179648157,62.4,80154.38,0.0,0.99866,0.0,0.23004]
[1778179650855,62.4,80152.56,0.0,0.99866,0.0,0.23042]
[1778179654199,62.4,80143.08,0.0,0.99865,0.0,0.2319]
[1778179655207,62.4,80139.93,0.0,0.99864,0.0,0.23256]
[1778179658229,62.4,80145.09,0.0,0.99865,0.0,0.23148]
[1778179660244,62.4,80137.81,0.0,0.99864,0.0,0.23301]
[1778179662255,62.4,80132.29,0.0,0.99863,0.0,0.23418]
[1778179667297,62.4,80130.55,0.0,0.99863,0.0,0.23455]
[1778179669307,62.4,80114.75,0.0,0.99861,0.0,0.23793]
[1778179670315,62.4,80110.82,0.0,0.9986,0.0,0.23878]
[1778179672331,62.4,80116.54,0.0,0.99861,0.0,0.23755]
[1778179677366,62.4,80117.08,0.0,0.99861,0.0,0.23743]
[1778179682400,62.4,80118.1,0.0,0.99861,0.0,0.23721]
[1778179687435,62.4,80116.59,0.0,0.99861,0.0,0.23754]
[1778179688443,62.4,80105.52,0.0,0.9986,0.0,0.23993]
[1778179693476,62.4,80111.7,0.0,0.9986,0.0,0.23859]
[1778179696497,62.4,80119.59,0.0,0.99861,0.0,0.23689]
[1778179699519,62.4,80125.3,0.0,0.99862,0.0,0.23567]
[1778179701531,62.4,80117.3,0.0,0.99861,0.0,0.23738]
[1778179704553,62.4,80111.71,0.0,0.9986,0.0,0.23859]
[1778179707574,62.4,80104.88,0.0,0.99859,0.0,0.24007]
[1778179711602,62.4,80110.57,0.0,0.99861,0.0,0.23831]
[1778179716644,62.4,80099.24,0.0,0.99859,0.0,0.24077]
[1778179717644,62.4,80094.87,0.0,0.99858,0.0,0.24172]
[1778179719658,62.4,80092.78,0.0,0.99858,0.0,0.24218]
[1778179721672,62.4,80086.78,0.0,0.99857,0.0,0.24349]
[1778179726707,62.4,80090.16,0.0,0.99858,0.0,0.24275]
[1778179731743,62.4,80089.4,0.0,0.99858,0.0,0.24292]
[1778179736781,62.4,80090.77,0.0,0.99858,0.0,0.24262]
[1778179740808,62.4,80085.41,0.0,0.99857,0.0,0.2438]
[1778179742826,62.4,80080.5,0.0,0.99856,0.0,0.24488]
[1778179747858,62.4,80080.23,0.0,0.99856,0.0,0.24494]
[1778179752899,62.4,80078.45,0.0,0.99856,0.0,0.24533]
[1778179757934,62.4,80079.26,0.0,0.99856,0.0,0.24515]
[1778179762969,62.4,80079.1,0.0,0.99856,0.0,0.24519]
[1778179768004,62.4,80074.73,0.0,0.99855,0.0,0.24616]
[1778179773038,62.4,80073.13,0.0,0.99856,0.0,0.24598]
[1778179778075,62.4,80072.14,0.0,0.99855,0.0,0.2462]
[1778179783108,62.4,80078.6,0.0,0.99856,0.0,0.24476]
[1778179788146,62.4,80075.18,0.0,0.99856,0.0,0.24552]
[1778179793181,62.4,80076.06,0.0,0.99856,0.0,0.24533]
[1778179798221,62.4,80072.9,0.0,0.99855,0.0,0.24603]
[1778179801923,62.4,80054.91,0.0,0.99853,0.0,0.25005]
[1778179803261,62.4,80045.69,0.0,0.99851,0.0,0.25214]
[1778179804263,62.4,80048.13,0.0,0.99852,0.0,0.25158]
[1778179806278,62.4,80055.13,0.0,0.99853,0.0,0.25]
[1778179809301,62.4,80050.01,0.0,0.99852,0.0,0.25116]
[1778179811997,62.4,80032.1,0.0,0.99849,0.0,0.25524]
[1778179813332,62.4,80022.27,0.0,0.99848,0.0,0.25751]
[1778179814338,62.4,80022.53,0.0,0.99848,0.0,0.25745]
[1778179817361,62.4,80030.87,0.0,0.99849,0.0,0.25552]
[1778179818373,62.4,80028.14,0.0,0.99849,0.0,0.25615]
[1778179820383,62.4,80022.36,0.0,0.99848,0.0,0.25749]
[1778179825423,62.4,80033.45,0.0,0.9985,0.0,0.25493]
[1778179828443,62.4,80027.03,0.0,0.99849,0.0,0.25641]
[1778179831464,62.4,80035.1,0.0,0.9985,0.0,0.254]
[1778179832475,62.4,80037.13,0.0,0.99851,0.0,0.25354]
[1778179833477,62.4,80027.39,0.0,0.99849,0.0,0.25577]
[1778179834486,62.4,80024.37,0.0,0.99849,0.0,0.25647]
[1778179839520,62.4,80022.67,0.0,0.99848,0.0,0.25686]
[1778179842541,62.4,80015.53,0.0,0.99847,0.0,0.25851]
[1778179843548,62.4,80010.1,0.0,0.99846,0.0,0.25978]
[1778179844556,62.4,80009.35,0.0,0.99846,0.0,0.25995]
[1778179849590,62.4,80018.0,0.0,0.99848,0.0,0.25794]
[1778179854625,62.4,80024.36,0.0,0.99849,0.0,0.25647]
[1778179855632,62.4,80023.93,0.0,0.99849,0.0,0.25657]
[1778179858657,62.4,80028.98,0.0,0.99849,0.0,0.2554]
[1778179862681,62.4,80032.05,0.0,0.9985,0.0,0.2547]
[1778179867721,62.4,80028.48,0.0,0.99849,0.0,0.25552]
[1778179870737,62.4,80016.53,0.0,0.99847,0.0,0.25828]
[1778179875772,62.4,80013.87,0.0,0.99847,0.0,0.2589]
[1778179879800,62.4,80019.1,0.0,0.99848,0.0,0.25768]
[1778179883829,62.4,80012.94,0.0,0.99847,0.0,0.25911]
[1778179888865,62.4,80009.32,0.0,0.99846,0.0,0.25996]
[1778179892894,62.4,80000.88,0.0,0.99845,0.0,0.26137]
[1778179897927,62.4,80004.25,0.0,0.99846,0.0,0.26058]
[1778179900952,62.4,79996.97,0.0,0.99845,0.0,0.26229]
[1778179902968,62.4,79994.24,0.0,0.99844,0.0,0.26293]
[1778179905986,62.4,80006.13,0.0,0.99846,0.0,0.26014]
[1778179911019,62.4,80005.03,0.0,0.99846,0.0,0.2604]
[1778179914040,62.4,80010.71,0.0,0.99847,0.0,0.25907]
[1778179919075,62.4,80014.52,0.0,0.99847,0.0,0.25819]
[1778179921089,62.4,80023.4,0.0,0.99849,0.0,0.25613]
[1778179922097,62.4,80025.13,0.0,0.99849,0.0,0.25573]
[1778179927131,62.4,80031.52,0.0,0.9985,0.0,0.25427]
[1778179929153,62.4,80037.16,0.0,0.99851,0.0,0.25298]
[1778179930153,62.4,80042.85,0.0,0.99852,0.0,0.25169]
[1778179931159,62.4,80035.38,0.0,0.99851,0.0,0.25339]
[1778179932167,62.4,80029.74,0.0,0.9985,0.0,0.25468]
[1778179933178,62.4,80028.96,0.0,0.9985,0.0,0.25485]
[1778179935191,62.4,80023.81,0.0,0.99849,0.0,0.25604]
[1778179940223,62.4,80027.59,0.0,0.99849,0.0,0.25517]
[1778179945258,62.4,80027.66,0.0,0.99849,0.0,0.25515]
[1778179950307,62.4,80032.78,0.0,0.9985,0.0,0.25398]
[1778179951305,62.4,80039.79,0.0,0.99852,0.0,0.25183]
[1778179953065,62.4,80052.14,0.0,0.99853,0.0,0.24904]
[1778179958349,62.4,80051.14,0.0,0.99853,0.0,0.24927]
[1778179960364,62.4,80049.24,0.0,0.99853,0.0,0.2497]
[1778179963135,62.4,80055.48,0.0,0.99854,0.0,0.24829]
[1778179968420,62.4,80058.84,0.0,0.99854,0.0,0.24754]
[1778179969429,62.4,80069.28,0.0,0.99856,0.0,0.24522]
[1778179970439,62.4,80070.25,0.0,0.99856,0.0,0.245]
[1778179971440,62.4,80075.28,0.0,0.99857,0.0,0.24389]
[1778179973205,62.4,80079.66,0.0,0.99857,0.0,0.24293]
[1778179975468,62.4,80085.79,0.0,0.99858,0.0,0.24158]
[1778179980504,62.4,80084.97,0.0,0.99858,0.0,0.24176]
[1778179984537,62.4,80075.81,0.0,0.99857,0.0,0.24377]
[1778179985542,62.4,80074.42,0.0,0.99857,0.0,0.24408]
[1778179990579,62.4,80080.79,0.0,0.99858,0.0,0.24268]
[1778179992592,62.4,80087.73,0.0,0.99859,0.0,0.24116]
[1778179997628,62.4,80079.29,0.0,0.99857,0.0,0.24301]
[1778179998633,62.4,80075.8,0.0,0.99857,0.0,0.24378]
[1778180002662,62.4,80065.7,0.0,0.99855,0.0,0.24601]
[1778180003670,62.4,80068.31,0.0,0.99856,0.0,0.24543]
[1778180008704,62.4,80071.01,0.0,0.99856,0.0,0.24483]
[1778180010718,62.4,80090.63,0.0,0.99859,0.0,0.24053]
[1778180011725,62.4,80089.29,0.0,0.99859,0.0,0.24029]
[1778180016760,62.4,80087.38,0.0,0.99859,0.0,0.2407]
[1778180018777,62.4,80081.01,0.0,0.99858,0.0,0.2421]
[1778180023811,62.4,80083.28,0.0,0.99858,0.0,0.2416]
[1778180026833,62.4,80092.14,0.0,0.99859,0.0,0.23967]
[1778180027843,62.4,80095.58,0.0,0.9986,0.0,0.23892]
[1778180032876,62.4,80095.82,0.0,0.9986,0.0,0.23887]
[1778180034890,62.4,80101.31,0.0,0.99861,0.0,0.23769]
[1778180039925,62.4,80097.94,0.0,0.9986,0.0,0.23841]
[1778180044960,62.4,80092.47,0.0,0.9986,0.0,0.2396]
[1778180049995,62.4,80090.43,0.0,0.99859,0.0,0.24004]
[1778180055032,62.4,80088.27,0.0,0.99859,0.0,0.24051]
[1778180060067,62.4,80091.19,0.0,0.99859,0.0,0.23988]
[1778180065102,62.4,80088.62,0.0,0.99859,0.0,0.24043]
[1778180070137,62.4,80087.58,0.0,0.99859,0.0,0.24066]
[1778180075179,62.4,80089.69,0.0,0.99859,0.0,0.23967]
[1778180077193,62.4,80095.25,0.0,0.9986,0.0,0.23847]
[1778180081221,62.4,80092.57,0.0,0.9986,0.0,0.23905]
[1778180086259,62.4,80098.68,0.0,0.99861,0.0,0.23773]
[1778180088273,62.4,80112.02,0.0,0.99863,0.0,0.23487]
[1778180089303,62.4,80113.02,0.0,0.99863,0.0,0.23465]
[1778180094334,62.4,80116.67,0.0,0.99863,0.0,0.23388]
[1778180099369,62.4,80114.48,0.0,0.99863,0.0,0.23434]
[1778180103398,62.4,80121.57,0.0,0.99864,0.0,0.23284]
[1778180104404,62.4,80124.37,0.0,0.99864,0.0,0.23225]
[1778180107425,62.4,80127.32,0.0,0.99865,0.0,0.23162]
[1778180110451,62.4,80133.23,0.0,0.99865,0.0,0.23038]
[1778180112461,62.4,80144.88,0.0,0.99867,0.0,0.22795]
[1778180114205,62.4,80141.57,0.0,0.99867,0.0,0.22864]
[1778180119509,62.4,80142.64,0.0,0.99867,0.0,0.22842]
[1778180121523,62.4,80135.93,0.0,0.99866,0.0,0.22982]
[1778180126559,62.4,80140.46,0.0,0.99866,0.0,0.22887]
[1778180130588,62.4,80142.62,0.0,0.99867,0.0,0.22842]
[1778180135623,62.4,80144.12,0.0,0.99867,0.0,0.2276]
[1778180140686,62.4,80141.86,0.0,0.99867,0.0,0.22807]
[1778180141685,62.4,80175.5,0.0,0.99871,0.0,0.22118]
[1778180142689,62.4,80203.7,0.0,0.99875,0.0,0.21554]
[1778180144480,62.4,80219.56,0.0,0.99877,0.0,0.21243]
[1778180146715,62.4,80220.53,0.0,0.99877,0.0,0.21224]
[1778180148733,62.4,80220.78,0.0,0.99877,0.0,0.21219]
[1778180149738,62.4,80237.25,0.0,0.99879,0.0,0.20901]
[1778180150745,62.4,80248.23,0.0,0.99881,0.0,0.20691]
[1778180151754,62.4,80244.87,0.0,0.9988,0.0,0.20755]
[1778180153766,62.4,80240.22,0.0,0.9988,0.0,0.20844]
[1778180156789,62.4,80232.03,0.0,0.99879,0.0,0.21001]
[1778180158801,62.4,80227.69,0.0,0.99878,0.0,0.21085]
[1778180163836,62.4,80231.41,0.0,0.99878,0.0,0.21013]
[1778180165851,62.4,80223.78,0.0,0.99878,0.0,0.21161]
[1778180166857,62.4,80218.07,0.0,0.99877,0.0,0.21272]
[1778180167865,62.4,80211.64,0.0,0.99876,0.0,0.21398]
[1778180168872,62.4,80212.93,0.0,0.99876,0.0,0.21373]
[1778180170886,62.4,80223.88,0.0,0.99878,0.0,0.21159]
[1778180171893,62.4,80226.32,0.0,0.99878,0.0,0.21112]
[1778180176931,62.4,80227.03,0.0,0.99878,0.0,0.21098]
[1778180177938,62.4,80235.33,0.0,0.99879,0.0,0.20938]
[1778180178946,62.4,80239.5,0.0,0.99879,0.0,0.20857]
[1778180180962,62.4,80245.84,0.0,0.9988,0.0,0.20736]
[1778180182977,62.4,80249.2,0.0,0.99881,0.0,0.20672]
[1778180184991,62.4,80254.41,0.0,0.99881,0.0,0.20573]
[1778180187011,62.4,80263.8,0.0,0.99882,0.0,0.20396]
[1778180188016,62.4,80260.28,0.0,0.99882,0.0,0.20462]
[1778180190030,62.4,80254.09,0.0,0.99881,0.0,0.20579]
[1778180191036,62.4,80253.7,0.0,0.99881,0.0,0.2054]
[1778180194058,62.4,80246.44,0.0,0.99881,0.0,0.20678]
[1778180195065,62.4,80245.35,0.0,0.9988,0.0,0.20699]
[1778180197079,62.4,80250.63,0.0,0.99881,0.0,0.20598]
[1778180202114,62.4,80247.38,0.0,0.99881,0.0,0.2066]
[1778180207149,62.4,80257.43,0.0,0.99882,0.0,0.2047]
[1778180208157,62.4,80260.21,0.0,0.99882,0.0,0.20417]
[1778180213192,62.4,80258.81,0.0,0.99882,0.0,0.20444]
[1778180217220,62.4,80269.95,0.0,0.99883,0.0,0.20235]
[1778180218227,62.4,80273.75,0.0,0.99884,0.0,0.20164]
[1778180221248,62.4,80274.86,0.0,0.99884,0.0,0.20143]
[1778180224269,62.4,80279.57,0.0,0.99885,0.0,0.20056]
[1778180225276,62.4,80272.71,0.0,0.99884,0.0,0.20183]
[1778180226283,62.4,80269.85,0.0,0.99883,0.0,0.20237]
[1778180231319,62.4,80268.61,0.0,0.99883,0.0,0.2026]
[1778180236357,62.4,80266.14,0.0,0.99883,0.0,0.20306]
[1778180241395,62.4,80268.0,0.0,0.99883,0.0,0.20271]
[1778180246425,62.4,80271.83,0.0,0.99884,0.0,0.202]
[1778180251460,62.4,80274.32,0.0,0.99884,0.0,0.20107]
[1778180256495,62.4,80275.83,0.0,0.99884,0.0,0.20079]
[1778180261537,62.4,80271.44,0.0,0.99884,0.0,0.20161]
[1778180263550,62.4,80248.91,0.0,0.99881,0.0,0.20584]
[1778180264556,62.4,80243.02,0.0,0.9988,0.0,0.20696]
[1778180265564,62.4,80240.09,0.0,0.9988,0.0,0.20752]
[1778180267577,62.4,80236.72,0.0,0.9988,0.0,0.20816]
[1778180268584,62.4,80233.41,0.0,0.99879,0.0,0.2088]
[1778180273620,62.4,80229.95,0.0,0.99879,0.0,0.20946]
[1778180278652,62.4,80229.66,0.0,0.99879,0.0,0.20952]
[1778180283691,62.4,80232.5,0.0,0.99879,0.0,0.20897]
[1778180286712,62.4,80241.17,0.0,0.9988,0.0,0.20731]
[1778180291748,62.4,80244.69,0.0,0.99881,0.0,0.20664]
[1778180296784,62.4,80244.56,0.0,0.99881,0.0,0.20667]
[1778180301821,62.4,80248.1,0.0,0.99881,0.0,0.20599]
[1778180306860,62.4,80242.47,0.0,0.9988,0.0,0.20706]
[1778180308875,62.4,80236.4,0.0,0.9988,0.0,0.20822]
[1778180309881,62.4,80229.02,0.0,0.99879,0.0,0.20964]
[1778180310888,62.4,80227.89,0.0,0.99879,0.0,0.20986]
[1778180315924,62.4,80226.55,0.0,0.99879,0.0,0.20964]
[1778180321965,62.4,80225.39,0.0,0.99879,0.0,0.20987]
[1778180327000,62.4,80230.26,0.0,0.99879,0.0,0.20893]
[1778180330029,62.4,80221.47,0.0,0.99878,0.0,0.21062]
[1778180331032,62.4,80218.06,0.0,0.99878,0.0,0.21128]
[1778180334053,62.4,80213.66,0.0,0.99877,0.0,0.21214]
[1778180340097,62.4,80209.0,0.0,0.99876,0.0,0.21305]
[1778180342109,62.4,80214.63,0.0,0.99877,0.0,0.21195]
[1778180343115,62.4,80217.99,0.0,0.99878,0.0,0.2113]
[1778180345130,62.4,80227.27,0.0,0.99879,0.0,0.2095]
[1778180346137,62.4,80235.38,0.0,0.9988,0.0,0.20795]
[1778180347144,62.4,80237.21,0.0,0.9988,0.0,0.2076]
[1778180352179,62.4,80236.71,0.0,0.9988,0.0,0.20769]
[1778180357216,62.4,80234.83,0.0,0.9988,0.0,0.20805]
[1778180362250,62.4,80235.8,0.0,0.9988,0.0,0.20787]
[1778180367286,62.4,80238.07,0.0,0.9988,0.0,0.20743]
[1778180372320,62.4,80240.89,0.0,0.99881,0.0,0.20642]
[1778180377355,62.4,80232.71,0.0,0.9988,0.0,0.20798]
[1778180379373,62.4,80227.48,0.0,0.99879,0.0,0.20899]
[1778180384404,62.4,80223.53,0.0,0.99879,0.0,0.20975]
[1778180389439,62.4,80223.11,0.0,0.99879,0.0,0.20983]
[1778180394475,62.4,80219.79,0.0,0.99878,0.0,0.21047]
[1778180398503,62.4,80214.04,0.0,0.99877,0.0,0.21159]
[1778180402533,62.4,80203.41,0.0,0.99876,0.0,0.21366]
[1778180403543,62.4,80203.33,0.0,0.99876,0.0,0.21368]
[1778180408575,62.4,80199.4,0.0,0.99876,0.0,0.21445]
[1778180411597,62.4,80185.53,0.0,0.99874,0.0,0.21719]
[1778180412602,62.4,80184.18,0.0,0.99874,0.0,0.21746]
[1778180417636,62.4,80182.76,0.0,0.99873,0.0,0.21775]
[1778180422673,62.4,80180.67,0.0,0.99873,0.0,0.21816]
[1778180427713,62.4,80188.02,0.0,0.99874,0.0,0.2167]
[1778180428714,62.4,80182.32,0.0,0.99873,0.0,0.21783]
[1778180429722,62.4,80183.25,0.0,0.99873,0.0,0.21765]
[1778180434756,62.4,80185.37,0.0,0.99874,0.0,0.21674]
[1778180438784,62.4,80191.17,0.0,0.99875,0.0,0.21559]
[1778180440798,62.4,80193.42,0.0,0.99875,0.0,0.21514]
[1778180444826,62.4,80187.92,0.0,0.99874,0.0,0.21623]
[1778180445833,62.4,80177.44,0.0,0.99873,0.0,0.21832]
[1778180446837,62.4,80176.91,0.0,0.99873,0.0,0.21842]
[1778180449861,62.4,80170.74,0.0,0.99872,0.0,0.21966]
[1778180452882,62.4,80170.97,0.0,0.99872,0.0,0.21962]
[1778180456689,62.4,80167.07,0.0,0.99872,0.0,0.2204]
[1778180461961,62.4,80165.38,0.0,0.99871,0.0,0.22074]
[1778180466995,62.4,80169.87,0.0,0.99872,0.0,0.21984]
[1778180471022,62.4,80174.88,0.0,0.99873,0.0,0.21883]
[1778180474044,62.4,80169.67,0.0,0.99872,0.0,0.21988]
[1778180475824,62.4,80162.38,0.0,0.99871,0.0,0.22135]
[1778180481093,62.4,80159.28,0.0,0.99871,0.0,0.22198]
[1778180486127,62.4,80158.65,0.0,0.99871,0.0,0.22211]
[1778180491164,62.4,80158.42,0.0,0.99871,0.0,0.22165]
[1778180496199,62.4,80159.86,0.0,0.99871,0.0,0.22136]
[1778180497206,62.4,80165.02,0.0,0.99872,0.0,0.22032]
[1778180498214,62.4,80169.16,0.0,0.99872,0.0,0.21949]
[1778180503255,62.4,80167.76,0.0,0.99872,0.0,0.21977]
[1778180509290,62.4,80164.51,0.0,0.99872,0.0,0.22042]
[1778180514325,62.4,80160.73,0.0,0.99871,0.0,0.22119]
[1778180519361,62.4,80159.02,0.0,0.99871,0.0,0.22153]
[1778180524395,62.4,80161.26,0.0,0.99871,0.0,0.22108]
[1778180529430,62.4,80160.13,0.0,0.99871,0.0,0.22131]
[1778180535473,62.4,80160.1,0.0,0.99871,0.0,0.22131]
[1778180540507,62.4,80131.26,0.0,0.99867,0.0,0.22722]
[1778180541515,62.4,80131.59,0.0,0.99867,0.0,0.22716]
[1778180546550,62.4,80134.38,0.0,0.99868,0.0,0.22658]
[1778180551585,62.4,80137.22,0.0,0.99868,0.0,0.22549]
[1778180557627,62.4,80135.52,0.0,0.99868,0.0,0.22584]
[1778180559641,62.4,80130.56,0.0,0.99867,0.0,0.22686]
[1778180564678,62.4,80128.27,0.0,0.99867,0.0,0.22734]
[1778180569711,62.4,80132.94,0.0,0.99868,0.0,0.22637]
[1778180570718,62.4,80141.55,0.0,0.99869,0.0,0.2246]
[1778180576760,62.4,80143.98,0.0,0.99869,0.0,0.2241]
[1778180580788,62.4,80138.56,0.0,0.99868,0.0,0.22521]
[1778180582802,62.4,80130.83,0.0,0.99867,0.0,0.22681]
[1778180587837,62.4,80129.17,0.0,0.99867,0.0,0.22715]
[1778180589852,62.4,80134.7,0.0,0.99868,0.0,0.22601]
[1778180593879,62.4,80136.64,0.0,0.99868,0.0,0.22561]
[1778180598914,62.4,80137.53,0.0,0.99868,0.0,0.22542]
[1778180603949,62.4,80139.97,0.0,0.99869,0.0,0.22492]
[1778180608989,62.4,80145.76,0.0,0.99869,0.0,0.22373]
[1778180614022,62.4,80146.68,0.0,0.9987,0.0,0.22304]
[1778180619056,62.4,80148.88,0.0,0.9987,0.0,0.2226]
[1778180624091,62.4,80150.01,0.0,0.9987,0.0,0.22237]
[1778180628118,62.4,80144.65,0.0,0.9987,0.0,0.22346]
[1778180630132,62.4,80138.41,0.0,0.99869,0.0,0.22474]
[1778180633153,62.4,80128.68,0.0,0.99867,0.0,0.22674]
[1778180634160,62.4,80130.03,0.0,0.99868,0.0,0.22647]
[1778180639194,62.4,80130.86,0.0,0.99868,0.0,0.22629]
[1778180643224,62.4,80122.18,0.0,0.99867,0.0,0.22809]
[1778180646016,62.4,80121.45,0.0,0.99866,0.0,0.22825]
[1778180651283,62.4,80124.54,0.0,0.99867,0.0,0.2276]
[1778180656323,62.4,80126.84,0.0,0.99867,0.0,0.22713]
[1778180661352,62.4,80128.77,0.0,0.99867,0.0,0.22673]
[1778180666389,62.4,80130.55,0.0,0.99868,0.0,0.22636]
[1778180670415,62.4,80125.36,0.0,0.99867,0.0,0.22743]
[1778180675451,62.4,80118.32,0.0,0.99866,0.0,0.22839]
[1778180676460,62.4,80107.44,0.0,0.99865,0.0,0.23067]
[1778180677466,62.4,80100.74,0.0,0.99864,0.0,0.23208]
[1778180678472,62.4,80092.93,0.0,0.99863,0.0,0.23374]
[1778180683508,62.4,80094.18,0.0,0.99863,0.0,0.23347]
[1778180690559,62.4,80092.36,0.0,0.99863,0.0,0.23386]
[1778180695591,62.4,80092.01,0.0,0.99863,0.0,0.23393]
[1778180700625,62.4,80088.72,0.0,0.99862,0.0,0.23464]
[1778180703647,62.4,80093.69,0.0,0.99863,0.0,0.23358]
[1778180705661,62.4,80100.96,0.0,0.99864,0.0,0.23203]
[1778180710696,62.4,80101.61,0.0,0.99864,0.0,0.2319]
[1778180715731,62.4,80106.94,0.0,0.99865,0.0,0.23077]
[1778180720766,62.4,80112.01,0.0,0.99866,0.0,0.22971]
[1778180725801,62.4,80112.75,0.0,0.99866,0.0,0.22955]
[1778180726808,62.4,80102.87,0.0,0.99864,0.0,0.23163]
[1778180729834,62.4,80079.18,0.0,0.99861,0.0,0.23668]
[1778180730838,62.4,80080.42,0.0,0.99861,0.0,0.23641]
[1778180735873,62.4,80080.93,0.0,0.99862,0.0,0.23578]
[1778180738895,62.4,80074.28,0.0,0.99861,0.0,0.23721]
[1778180743934,62.4,80075.35,0.0,0.99861,0.0,0.23698]
[1778180745943,62.4,80089.25,0.0,0.99863,0.0,0.234]
[1778180746950,62.4,80090.36,0.0,0.99863,0.0,0.23377]
[1778180751985,62.4,80087.01,0.0,0.99862,0.0,0.23448]
[1778180757020,62.4,80085.71,0.0,0.99862,0.0,0.23476]
[1778180762055,62.4,80085.17,0.0,0.99862,0.0,0.23487]
[1778180767091,62.4,80086.37,0.0,0.99862,0.0,0.23462]
[1778180772125,62.4,80085.97,0.0,0.99862,0.0,0.2347]
[1778180777160,62.4,80085.75,0.0,0.99862,0.0,0.23475]
[1778180783201,62.4,80084.93,0.0,0.99862,0.0,0.23492]
[1778180788239,62.4,80081.31,0.0,0.99862,0.0,0.2357]
[1778180790251,62.4,80081.04,0.0,0.99862,0.0,0.23576]
[1778180795286,62.4,80081.06,0.0,0.99862,0.0,0.23523]
[1778180801328,62.4,80080.68,0.0,0.99862,0.0,0.23531]
[1778180805356,62.4,80088.07,0.0,0.99863,0.0,0.23373]
[1778180810395,62.4,80093.51,0.0,0.99864,0.0,0.23258]
[1778180811402,62.4,80092.57,0.0,0.99863,0.0,0.23278]
[1778180817444,62.4,80087.87,0.0,0.99863,0.0,0.23378]
[1778180822478,62.4,80088.55,0.0,0.99863,0.0,0.23363]
[1778180827514,62.4,80086.63,0.0,0.99863,0.0,0.23404]
[1778180831542,62.4,80075.41,0.0,0.99861,0.0,0.23644]
[1778180832557,62.4,80075.45,0.0,0.99861,0.0,0.23643]
[1778180837585,62.4,80074.35,0.0,0.99861,0.0,0.23667]
[1778180842618,62.4,80069.09,0.0,0.9986,0.0,0.23781]
[1778180844633,62.4,80064.45,0.0,0.9986,0.0,0.23881]
[1778180849668,62.4,80064.49,0.0,0.9986,0.0,0.2388]
[1778180853699,62.4,80070.12,0.0,0.99861,0.0,0.23706]
[1778180857724,62.4,80065.6,0.0,0.9986,0.0,0.23803]
[1778180860746,62.4,80072.98,0.0,0.99861,0.0,0.23644]
[1778180861752,62.4,80083.29,0.0,0.99862,0.0,0.23423]
[1778180862765,62.4,80089.47,0.0,0.99863,0.0,0.23292]
[1778180863766,62.4,80097.6,0.0,0.99864,0.0,0.23119]
[1778180864780,62.4,80107.74,0.0,0.99866,0.0,0.22906]
[1778180869810,62.4,80109.61,0.0,0.99866,0.0,0.22867]
[1778180874846,62.4,80106.76,0.0,0.99866,0.0,0.22927]
[1778180879880,62.4,80111.85,0.0,0.99866,0.0,0.22821]
[1778180881895,62.4,80117.94,0.0,0.99867,0.0,0.22694]
[1778180883909,62.4,80123.55,0.0,0.99868,0.0,0.22578]
[1778180888943,62.4,80118.56,0.0,0.99867,0.0,0.22681]
[1778180893981,62.4,80123.65,0.0,0.99868,0.0,0.22576]
[1778180899017,62.4,80121.69,0.0,0.99868,0.0,0.22616]
[1778180904052,62.4,80122.35,0.0,0.99868,0.0,0.22603]
[1778180909086,62.4,80121.63,0.0,0.99868,0.0,0.22618]
[1778180914122,62.4,80117.73,0.0,0.99867,0.0,0.22648]
[1778180919158,62.4,80118.9,0.0,0.99868,0.0,0.22623]
[1778180924192,62.4,80115.59,0.0,0.99867,0.0,0.22692]
[1778180929227,62.4,80115.66,0.0,0.99867,0.0,0.2269]
[1778180935269,62.4,80117.2,0.0,0.99867,0.0,0.22659]
[1778180940304,62.4,80119.69,0.0,0.99868,0.0,0.22607]
[1778180945340,62.4,80125.12,0.0,0.99868,0.0,0.22495]
[1778180950375,62.4,80120.54,0.0,0.99868,0.0,0.22589]
[1778180951382,62.4,80118.87,0.0,0.99868,0.0,0.22624]
[1778180955221,62.4,80106.22,0.0,0.99866,0.0,0.22887]
[1778180960446,62.4,80104.39,0.0,0.99866,0.0,0.22925]
[1778180965481,62.4,80101.18,0.0,0.99865,0.0,0.22993]
[1778180968501,62.4,80108.24,0.0,0.99866,0.0,0.22845]
[1778180973536,62.4,80103.74,0.0,0.99866,0.0,0.22888]
[1778180977563,62.4,80099.48,0.0,0.99865,0.0,0.22977]
[1778180982603,62.4,80099.64,0.0,0.99865,0.0,0.22974]
[1778180987638,62.4,80100.2,0.0,0.99865,0.0,0.22962]
[1778180992674,62.4,80100.08,0.0,0.99865,0.0,0.22964]
[1778180997708,62.4,80099.92,0.0,0.99865,0.0,0.22968]
[1778181001736,62.4,80104.95,0.0,0.99866,0.0,0.22862]
[1778181006775,62.4,80104.26,0.0,0.99866,0.0,0.22877]
[1778181009794,62.4,80096.63,0.0,0.99865,0.0,0.23037]
[1778181014828,62.4,80093.08,0.0,0.99864,0.0,0.23112]
[1778181018876,62.4,80100.22,0.0,0.99865,0.0,0.22961]
[1778181019870,62.4,80110.79,0.0,0.99867,0.0,0.22741]
[1778181022905,62.4,80109.39,0.0,0.99867,0.0,0.2277]
[1778181024905,62.4,80106.86,0.0,0.99866,0.0,0.22823]
[1778181029941,62.4,80111.62,0.0,0.99867,0.0,0.22723]
[1778181034977,62.4,80113.55,0.0,0.99867,0.0,0.22633]
[1778181040011,62.4,80115.09,0.0,0.99868,0.0,0.22601]
[1778181045045,62.4,80116.23,0.0,0.99868,0.0,0.22577]
[1778181050081,62.4,80114.3,0.0,0.99868,0.0,0.22617]
[1778181055120,62.4,80111.5,0.0,0.99867,0.0,0.22675]
[1778181056125,62.4,80104.28,0.0,0.99866,0.0,0.22825]
[1778181057134,62.4,80103.6,0.0,0.99866,0.0,0.22839]
[1778181062172,62.4,80102.97,0.0,0.99866,0.0,0.22853]
[1778181067202,62.4,80101.84,0.0,0.99866,0.0,0.22876]
[1778181072238,62.4,80104.09,0.0,0.99866,0.0,0.22829]
[1778181077271,62.4,80104.82,0.0,0.99866,0.0,0.22814]
[1778181080298,62.4,80110.67,0.0,0.99867,0.0,0.22692]
[1778181082309,62.4,80116.39,0.0,0.99868,0.0,0.22574]
[1778181087343,62.4,80118.25,0.0,0.99868,0.0,0.22535]
[1778181092378,62.4,80118.68,0.0,0.99868,0.0,0.22476]
[1778181098422,62.4,80118.46,0.0,0.99868,0.0,0.22481]
[1778181104462,62.4,80118.5,0.0,0.99868,0.0,0.2248]
[1778181106476,62.4,80123.51,0.0,0.99869,0.0,0.22377]
[1778181109497,62.4,80130.7,0.0,0.9987,0.0,0.2223]
[1778181115540,62.4,80131.0,0.0,0.9987,0.0,0.22224]
[1778181120575,62.4,80132.46,0.0,0.9987,0.0,0.22194]
[1778181123596,62.4,80140.78,0.0,0.99871,0.0,0.22025]
[1778181126424,62.4,80133.11,0.0,0.9987,0.0,0.22181]
[1778181131652,62.4,80138.29,0.0,0.99871,0.0,0.22076]
[1778181136687,62.4,80139.11,0.0,0.99871,0.0,0.22059]
[1778181141722,62.4,80138.67,0.0,0.99871,0.0,0.22068]
[1778181144747,62.4,80147.58,0.0,0.99872,0.0,0.21888]
[1778181149778,62.4,80147.82,0.0,0.99872,0.0,0.21883]
[1778181154814,62.4,80148.35,0.0,0.99873,0.0,0.21823]
[1778181159849,62.4,80155.88,0.0,0.99874,0.0,0.21673]
[1778181160856,62.4,80162.77,0.0,0.99875,0.0,0.21536]
[1778181165891,62.4,80161.77,0.0,0.99874,0.0,0.21556]
[1778181170927,62.4,80160.66,0.0,0.99874,0.0,0.21578]
[1778181175962,62.4,80161.6,0.0,0.99874,0.0,0.21559]
[1778181180997,62.4,80162.4,0.0,0.99874,0.0,0.21543]
[1778181182005,62.4,80167.39,0.0,0.99875,0.0,0.21445]
[1778181188046,62.4,80165.53,0.0,0.99875,0.0,0.21481]
[1778181191070,62.4,80171.36,0.0,0.99876,0.0,0.21366]
[1778181193083,62.4,80176.84,0.0,0.99876,0.0,0.21259]
[1778181196102,62.4,80180.25,0.0,0.99877,0.0,0.21192]
[1778181201137,62.4,80178.29,0.0,0.99876,0.0,0.2123]
[1778181205170,62.4,80168.15,0.0,0.99875,0.0,0.2143]
[1778181207182,62.4,80156.49,0.0,0.99874,0.0,0.21661]
[1778181208195,62.4,80153.45,0.0,0.99873,0.0,0.21721]
[1778181213227,62.4,80157.2,0.0,0.99874,0.0,0.21598]
[1778181218261,62.4,80161.72,0.0,0.99875,0.0,0.21508]
[1778181223295,62.4,80168.15,0.0,0.99875,0.0,0.21381]
[1778181225309,62.4,80169.39,0.0,0.99876,0.0,0.21357]
[1778181229341,62.4,80161.91,0.0,0.99875,0.0,0.21504]
[1778181230348,62.4,80161.46,0.0,0.99875,0.0,0.21513]
[1778181235385,62.4,80160.5,0.0,0.99874,0.0,0.21532]
[1778181240421,62.4,80160.59,0.0,0.99875,0.0,0.2153]
[1778181245456,62.4,80164.8,0.0,0.99875,0.0,0.21447]
[1778181250491,62.4,80165.49,0.0,0.99875,0.0,0.21433]
[1778181256344,62.4,80166.57,0.0,0.99875,0.0,0.21412]
[1778181262575,62.4,80166.93,0.0,0.99875,0.0,0.21405]
[1778181267613,62.4,80164.73,0.0,0.99875,0.0,0.21448]
[1778181272646,62.4,80166.33,0.0,0.99876,0.0,0.21368]
[1778181277681,62.4,80168.5,0.0,0.99876,0.0,0.21326]
[1778181282720,62.4,80168.5,0.0,0.99876,0.0,0.21326]
[1778181287751,62.4,80164.79,0.0,0.99875,0.0,0.21399]
[1778181292789,62.4,80177.18,0.0,0.99877,0.0,0.21156]
[1778181293797,62.4,80180.05,0.0,0.99877,0.0,0.211]
[1778181296628,62.4,80180.83,0.0,0.99877,0.0,0.21085]
[1778181300845,62.4,80174.12,0.0,0.99877,0.0,0.21215]
[1778181302859,62.4,80170.61,0.0,0.99876,0.0,0.21284]
[1778181307895,62.4,80166.71,0.0,0.99876,0.0,0.21361]
[1778181312929,62.4,80172.62,0.0,0.99876,0.0,0.21245]
[1778181318976,62.4,80171.55,0.0,0.99876,0.0,0.21266]
[1778181324006,62.4,80175.2,0.0,0.99877,0.0,0.21194]
[1778181329043,62.4,80161.75,0.0,0.99875,0.0,0.21459]
[1778181330051,62.4,80154.65,0.0,0.99874,0.0,0.21599]
[1778181335089,62.4,80153.42,0.0,0.99874,0.0,0.21575]
[1778181340125,62.4,80159.28,0.0,0.99875,0.0,0.21459]
[1778181345160,62.4,80158.82,0.0,0.99875,0.0,0.21468]
[1778181350196,62.4,80159.1,0.0,0.99875,0.0,0.21462]
[1778181355230,62.4,80158.95,0.0,0.99875,0.0,0.21465]
[1778181360266,62.4,80162.43,0.0,0.99875,0.0,0.21396]
[1778181363286,62.4,80159.12,0.0,0.99875,0.0,0.21462]
[1778181368322,62.4,80165.03,0.0,0.99876,0.0,0.21345]
[1778181373356,62.4,80167.85,0.0,0.99876,0.0,0.2129]
[1778181378392,62.4,80170.34,0.0,0.99876,0.0,0.21241]
[1778181383427,62.4,80176.18,0.0,0.99877,0.0,0.21127]
[1778181388462,62.4,80174.78,0.0,0.99877,0.0,0.21154]
[1778181393496,62.4,80172.9,0.0,0.99877,0.0,0.21143]
[1778181398532,62.4,80175.19,0.0,0.99877,0.0,0.21098]
[1778181403567,62.4,80172.04,0.0,0.99877,0.0,0.21159]
[1778181408602,62.4,80169.4,0.0,0.99876,0.0,0.21211]
[1778181411623,62.4,80175.73,0.0,0.99877,0.0,0.21088]
[1778181416659,62.4,80180.38,0.0,0.99878,0.0,0.20997]
[1778181417692,62.4,80192.95,0.0,0.99879,0.0,0.20755]
[1778181418677,62.4,80194.24,0.0,0.9988,0.0,0.2073]
[1778181420686,62.4,80187.51,0.0,0.99879,0.0,0.20859]
[1778181425721,62.4,80192.59,0.0,0.99879,0.0,0.20762]
[1778181430756,62.4,80192.74,0.0,0.99879,0.0,0.20759]
[1778181436801,62.4,80192.98,0.0,0.99879,0.0,0.20754]
[1778181441835,62.4,80190.47,0.0,0.99879,0.0,0.20803]
[1778181446870,62.4,80191.05,0.0,0.99879,0.0,0.20791]
[1778181451905,62.4,80190.57,0.0,0.99879,0.0,0.20753]
[1778181457770,62.4,80189.29,0.0,0.99879,0.0,0.20778]
[1778181462982,62.4,80187.87,0.0,0.99879,0.0,0.20805]
[1778181466003,62.4,80182.51,0.0,0.99878,0.0,0.20908]
[1778181467845,62.4,80140.99,0.0,0.99873,0.0,0.21724]
[1778181471042,62.4,80139.05,0.0,0.99873,0.0,0.21763]
[1778181472047,62.4,80127.94,0.0,0.99871,0.0,0.21986]
[1778181473055,62.4,80123.08,0.0,0.99871,0.0,0.22085]
[1778181474077,62.4,80100.55,0.0,0.99868,0.0,0.22546]
[1778181475079,62.4,80097.25,0.0,0.99867,0.0,0.22614]
[1778181477918,62.4,80104.12,0.0,0.99868,0.0,0.22472]
[1778181479116,62.4,80095.64,0.0,0.99867,0.0,0.22648]
[1778181480117,62.4,80087.67,0.0,0.99866,0.0,0.22814]
[1778181481124,62.4,80073.21,0.0,0.99864,0.0,0.23118]
[1778181482131,62.4,80064.19,0.0,0.99863,0.0,0.23309]
[1778181483138,62.4,80046.25,0.0,0.9986,0.0,0.23694]
[1778181485151,62.4,80051.71,0.0,0.99861,0.0,0.23576]
[1778181486158,62.4,80061.2,0.0,0.99862,0.0,0.23373]
[1778181487165,62.4,80064.33,0.0,0.99863,0.0,0.23306]
[1778181491195,62.4,80070.42,0.0,0.99864,0.0,0.23177]
[1778181492223,62.4,80064.44,0.0,0.99863,0.0,0.23304]
[1778181493211,62.4,80048.26,0.0,0.99861,0.0,0.23651]
[1778181494217,62.4,80037.46,0.0,0.99859,0.0,0.23885]
[1778181495223,62.4,80040.15,0.0,0.99859,0.0,0.23826]
[1778181496231,62.4,80051.05,0.0,0.99861,0.0,0.2359]
[1778181499251,62.4,80057.89,0.0,0.99862,0.0,0.23444]
[1778181501265,62.4,80063.52,0.0,0.99863,0.0,0.23323]
[1778181504287,62.4,80070.81,0.0,0.99864,0.0,0.23168]
[1778181507310,62.4,80065.53,0.0,0.99863,0.0,0.23281]
[1778181512344,62.4,80067.6,0.0,0.99864,0.0,0.23185]
[1778181517380,62.4,80068.25,0.0,0.99864,0.0,0.23171]
[1778181521407,62.4,80074.13,0.0,0.99864,0.0,0.23047]
[1778181524428,62.4,80076.86,0.0,0.99865,0.0,0.22989]
[1778181529463,62.4,80073.65,0.0,0.99864,0.0,0.23057]
[1778181534497,62.4,80071.91,0.0,0.99864,0.0,0.23093]
[1778181537518,62.4,80064.98,0.0,0.99863,0.0,0.2324]
[1778181542559,62.4,80065.01,0.0,0.99863,0.0,0.2324]
[1778181543562,62.4,80072.5,0.0,0.99864,0.0,0.23081]
[1778181544568,62.4,80074.83,0.0,0.99865,0.0,0.23032]
[1778181548600,62.4,80063.62,0.0,0.99863,0.0,0.23269]
[1778181549610,62.4,80052.14,0.0,0.99861,0.0,0.23514]
[1778181550616,62.4,80048.08,0.0,0.99861,0.0,0.23602]
[1778181552628,62.4,80040.22,0.0,0.9986,0.0,0.23772]
[1778181554642,62.4,80038.73,0.0,0.9986,0.0,0.23804]
[1778181557664,62.4,80031.88,0.0,0.99859,0.0,0.23953]
[1778181558672,62.4,80022.32,0.0,0.99857,0.0,0.24163]
[1778181559679,62.4,80016.38,0.0,0.99856,0.0,0.24294]
[1778181560684,62.4,80016.78,0.0,0.99856,0.0,0.24285]
[1778181565724,62.4,80012.5,0.0,0.99856,0.0,0.2438]
[1778181566728,62.4,80003.28,0.0,0.99854,0.0,0.24585]
[1778181567733,62.4,79991.78,0.0,0.99853,0.0,0.24843]
[1778181568740,62.4,79990.71,0.0,0.99853,0.0,0.24867]
[1778181570778,62.4,79980.3,0.0,0.99851,0.0,0.25103]
[1778181571761,62.4,79978.4,0.0,0.99851,0.0,0.25091]
[1778181576797,62.4,79988.12,0.0,0.99852,0.0,0.24871]
[1778181577805,62.4,79991.91,0.0,0.99853,0.0,0.24785]
[1778181580841,62.4,79998.9,0.0,0.99854,0.0,0.24628]
[1778181581842,62.4,80014.56,0.0,0.99856,0.0,0.2428]
[1778181582840,62.4,80017.03,0.0,0.99857,0.0,0.24225]
[1778181587874,62.4,80020.79,0.0,0.99857,0.0,0.24143]
[1778181591902,62.4,80026.08,0.0,0.99858,0.0,0.24027]
[1778181596937,62.4,80028.0,0.0,0.99858,0.0,0.23985]
[1778181600965,62.4,80033.42,0.0,0.99859,0.0,0.23866]
[1778181602980,62.4,80027.37,0.0,0.99858,0.0,0.23998]
[1778181607007,62.4,80022.79,0.0,0.99858,0.0,0.24099]
[1778181612044,62.4,80017.42,0.0,0.99857,0.0,0.24217]
[1778181615066,62.4,80020.94,0.0,0.99857,0.0,0.24139]
[1778181616074,62.4,80025.17,0.0,0.99858,0.0,0.24046]
[1778181617080,62.4,80030.88,0.0,0.99859,0.0,0.23922]
[1778181620101,62.4,80037.84,0.0,0.9986,0.0,0.2377]
[1778181621108,62.4,80048.95,0.0,0.99861,0.0,0.2353]
[1778181625137,62.4,80044.96,0.0,0.99861,0.0,0.23616]
[1778181629165,62.4,80035.55,0.0,0.99859,0.0,0.2382]
[1778181633198,62.4,80028.53,0.0,0.99859,0.0,0.2392]
[1778181639099,62.4,80032.57,0.0,0.99859,0.0,0.23832]
[1778181644275,62.4,80033.18,0.0,0.99859,0.0,0.23818]
[1778181649310,62.4,80033.9,0.0,0.99859,0.0,0.23803]
[1778181653342,62.4,80041.07,0.0,0.9986,0.0,0.23647]
[1778181659380,62.4,80042.64,0.0,0.99861,0.0,0.23614]
[1778181663408,62.4,80047.46,0.0,0.99861,0.0,0.2351]
[1778181667437,62.4,80053.37,0.0,0.99862,0.0,0.23383]
[1778181670457,62.4,80048.09,0.0,0.99861,0.0,0.23496]
[1778181673480,62.4,80041.78,0.0,0.99861,0.0,0.23632]
[1778181684557,62.4,80046.22,0.0,0.99861,0.0,0.23537]
[1778181688585,62.4,80044.94,0.0,0.99861,0.0,0.23564]
[1778181693624,62.4,80031.19,0.0,0.99859,0.0,0.23809]
[1778181694628,62.4,80025.23,0.0,0.99859,0.0,0.23938]
[1778181699667,62.4,80027.48,0.0,0.99859,0.0,0.23889]
[1778181704713,62.4,80027.86,0.0,0.99859,0.0,0.23881]
[1778181705714,62.4,80012.44,0.0,0.99857,0.0,0.24219]
[1778181706717,62.4,79997.77,0.0,0.99855,0.0,0.24545]
[1778181707724,62.4,79996.4,0.0,0.99854,0.0,0.24575]
[1778181712759,62.4,79998.6,0.0,0.99855,0.0,0.24526]
[1778181717795,62.4,79998.56,0.0,0.99855,0.0,0.24527]
[1778181721822,62.4,80010.42,0.0,0.99856,0.0,0.24264]
[1778181722829,62.4,80008.92,0.0,0.99856,0.0,0.24297]
[1778181727863,62.4,80006.44,0.0,0.99856,0.0,0.24352]
[1778181729884,62.4,80011.51,0.0,0.99857,0.0,0.2424]
[1778181734913,62.4,80017.04,0.0,0.99857,0.0,0.24118]
[1778181739948,62.4,80017.03,0.0,0.99857,0.0,0.24118]
[1778181744984,62.4,80017.95,0.0,0.99857,0.0,0.24098]
[1778181746997,62.4,80026.27,0.0,0.99859,0.0,0.23916]
[1778181748005,62.4,80032.68,0.0,0.9986,0.0,0.23776]
[1778181752046,62.4,80037.78,0.0,0.99861,0.0,0.23613]
[1778181753053,62.4,80048.33,0.0,0.99862,0.0,0.23386]
[1778181758089,62.4,80043.88,0.0,0.99861,0.0,0.23482]
[1778181760103,62.4,80031.79,0.0,0.9986,0.0,0.23742]
[1778181765142,62.4,80030.54,0.0,0.9986,0.0,0.2377]
[1778181770173,62.4,80030.36,0.0,0.9986,0.0,0.23773]
[1778181775208,62.4,80030.1,0.0,0.9986,0.0,0.23779]
[1778181781251,62.4,80026.37,0.0,0.99859,0.0,0.2386]
[1778181786287,62.4,80021.57,0.0,0.99858,0.0,0.23965]
[1778181788299,62.4,80026.11,0.0,0.99859,0.0,0.23866]
[1778181791321,62.4,80019.86,0.0,0.99858,0.0,0.24002]
[1778181796357,62.4,80024.02,0.0,0.99859,0.0,0.23911]
[1778181799232,62.4,80029.18,0.0,0.99859,0.0,0.23799]
[1778181802400,62.4,80024.33,0.0,0.99859,0.0,0.23905]
[1778181803406,62.4,80006.79,0.0,0.99856,0.0,0.2429]
[1778181809305,62.4,80005.64,0.0,0.99856,0.0,0.24315]
[1778181814482,62.4,80006.11,0.0,0.99856,0.0,0.24251]
[1778181817508,62.4,80000.69,0.0,0.99856,0.0,0.24371]
[1778181822537,62.4,80002.04,0.0,0.99856,0.0,0.24341]
[1778181827573,62.4,80001.38,0.0,0.99856,0.0,0.24356]
[1778181832611,62.4,79995.33,0.0,0.99855,0.0,0.2449]
[1778181834624,62.4,80003.67,0.0,0.99856,0.0,0.24305]
[1778181836638,62.4,79989.69,0.0,0.99854,0.0,0.24616]
[1778181839662,62.4,79997.69,0.0,0.99855,0.0,0.24438]
[1778181840671,62.4,80003.52,0.0,0.99856,0.0,0.24308]
[1778181845704,62.4,80001.31,0.0,0.99856,0.0,0.24357]
[1778181848732,62.4,80005.49,0.0,0.99856,0.0,0.24265]
[1778181852757,62.4,79995.89,0.0,0.99855,0.0,0.24478]
[1778181853763,62.4,79989.95,0.0,0.99854,0.0,0.24611]
[1778181857793,62.4,79979.09,0.0,0.99852,0.0,0.24855]
[1778181858800,62.4,79970.72,0.0,0.99851,0.0,0.25045]
[1778181859807,62.4,79970.48,0.0,0.99851,0.0,0.2505]
[1778181862829,62.4,79976.48,0.0,0.99852,0.0,0.24914]
[1778181863835,62.4,79980.06,0.0,0.99853,0.0,0.24833]
[1778181866855,62.4,79972.05,0.0,0.99851,0.0,0.25014]
[1778181867863,62.4,79971.29,0.0,0.99851,0.0,0.25032]
[1778181872898,62.4,79969.89,0.0,0.99851,0.0,0.25008]
[1778181877933,62.4,79976.29,0.0,0.99852,0.0,0.24863]
[1778181880954,62.4,79979.33,0.0,0.99853,0.0,0.24795]
[1778181884982,62.4,79971.68,0.0,0.99852,0.0,0.24968]
[1778181890017,62.4,79970.37,0.0,0.99851,0.0,0.24997]
[1778181895053,62.4,79967.87,0.0,0.99851,0.0,0.25054]
[1778181900092,62.4,79968.23,0.0,0.99851,0.0,0.25046]
[1778181905135,62.4,79960.34,0.0,0.9985,0.0,0.25226]
[1778181907137,62.4,79946.97,0.0,0.99848,0.0,0.25534]
[1778181908144,62.4,79941.22,0.0,0.99847,0.0,0.25667]
[1778181912173,62.4,79946.7,0.0,0.99848,0.0,0.2554]
[1778181914188,62.4,79952.49,0.0,0.99849,0.0,0.25406]
[1778181919221,62.4,79952.47,0.0,0.99849,0.0,0.25407]
[1778181924257,62.4,79954.34,0.0,0.99849,0.0,0.25364]
[1778181929291,62.4,79959.65,0.0,0.9985,0.0,0.25242]
[1778181934326,62.4,79956.95,0.0,0.9985,0.0,0.25248]
[1778181936341,62.4,79962.31,0.0,0.99851,0.0,0.25125]
[1778181941377,62.4,79965.04,0.0,0.99851,0.0,0.25063]
[1778181946412,62.4,79969.53,0.0,0.99852,0.0,0.24961]
[1778181951479,62.4,79973.1,0.0,0.99852,0.0,0.2488]
[1778181953512,62.4,79952.21,0.0,0.99849,0.0,0.25357]
[1778181954493,62.4,79953.35,0.0,0.99849,0.0,0.25331]
[1778181959530,62.4,79953.94,0.0,0.99849,0.0,0.25317]
[1778181964564,62.4,79954.63,0.0,0.99849,0.0,0.25301]
[1778181965573,62.4,79948.09,0.0,0.99848,0.0,0.25452]
[1778181970607,62.4,79949.8,0.0,0.99849,0.0,0.25412]
[1778181975642,62.4,79951.85,0.0,0.99849,0.0,0.25365]
[1778181979528,62.4,79945.71,0.0,0.99848,0.0,0.25507]
[1778181983698,62.4,79955.96,0.0,0.9985,0.0,0.25271]
[1778181988733,62.4,79956.42,0.0,0.9985,0.0,0.2526]
[1778181993769,62.4,79969.68,0.0,0.99852,0.0,0.24903]
[1778181999428,62.4,79966.93,0.0,0.99852,0.0,0.24965]
[1778182000515,62.4,79964.68,0.0,0.99851,0.0,0.25016]
[1778182000817,62.4,79965.1,0.0,0.99851,0.0,0.25007]
[1778182001824,62.4,79968.19,0.0,0.99852,0.0,0.24936]
[1778182008872,62.4,79966.84,0.0,0.99852,0.0,0.24967]
[1778182013910,62.4,79973.86,0.0,0.99853,0.0,0.24808]
[1778182014917,62.4,79977.3,0.0,0.99853,0.0,0.24731]
[1778182015923,62.4,79974.22,0.0,0.99853,0.0,0.248]
[1778182017938,62.4,79976.31,0.0,0.99853,0.0,0.24753]
[1778182018944,62.4,79975.3,0.0,0.99853,0.0,0.24776]
[1778182020958,62.4,79978.52,0.0,0.99853,0.0,0.24703]
[1778182022972,62.4,79972.34,0.0,0.99852,0.0,0.24842]
[1778182023979,62.4,79975.29,0.0,0.99853,0.0,0.24776]
[1778182024986,62.4,79980.25,0.0,0.99854,0.0,0.24664]
[1778182025995,62.4,79982.51,0.0,0.99854,0.0,0.24614]
[1778182029027,62.4,79981.02,0.0,0.99854,0.0,0.24647]
[1778182031041,62.4,79977.32,0.0,0.99853,0.0,0.2473]
[1778182032048,62.4,79976.22,0.0,0.99853,0.0,0.24755]
[1778182032831,62.4,79976.22,0.0,0.99853,0.0,0.24755]
[1778182033558,62.4,79976.22,0.0,0.99853,0.0,0.24755]
[1778182035070,62.4,79974.54,0.0,0.99853,0.0,0.24793]
[1778182038090,62.4,79973.34,0.0,0.99853,0.0,0.2482]
[1778182040104,62.4,79975.05,0.0,0.99853,0.0,0.24781]
[1778182042118,62.4,79977.4,0.0,0.99853,0.0,0.24728]
[1778182045139,62.4,79981.31,0.0,0.99854,0.0,0.2464]
[1778182047153,62.4,79980.02,0.0,0.99854,0.0,0.24669]
[1778182052190,62.4,79977.17,0.0,0.99853,0.0,0.24679]
[1778182055210,62.4,79976.34,0.0,0.99853,0.0,0.24697]
[1778182056217,62.4,79975.18,0.0,0.99853,0.0,0.24723]
[1778182058231,62.4,79972.87,0.0,0.99853,0.0,0.24775]
[1778182059238,62.4,79969.43,0.0,0.99852,0.0,0.24853]
[1778182060249,62.4,79970.39,0.0,0.99852,0.0,0.24831]
[1778182061258,62.4,79971.8,0.0,0.99853,0.0,0.248]
[1778182065285,62.4,79972.72,0.0,0.99853,0.0,0.24779]
[1778182070319,62.4,79970.62,0.0,0.99852,0.0,0.24826]
[1778182073340,62.4,79972.71,0.0,0.99853,0.0,0.24779]
[1778182078375,62.4,79972.03,0.0,0.99853,0.0,0.24794]
[1778182082404,62.4,79978.15,0.0,0.99854,0.0,0.24657]
[1778182083410,62.4,79981.08,0.0,0.99854,0.0,0.24591]
[1778182084418,62.4,79984.83,0.0,0.99855,0.0,0.24507]
[1778182085426,62.4,79985.97,0.0,0.99855,0.0,0.24482]
[1778182086431,62.4,79988.4,0.0,0.99855,0.0,0.24427]
[1778182088446,62.4,79989.91,0.0,0.99855,0.0,0.24394]
[1778182089452,62.4,79991.79,0.0,0.99856,0.0,0.24352]
[1778182090459,62.4,79992.91,0.0,0.99856,0.0,0.24327]
[1778182090804,62.4,79992.91,0.0,0.99856,0.0,0.24327]
[1778182091466,62.4,79993.69,0.0,0.99856,0.0,0.2431]
[1778182096501,62.4,79996.8,0.0,0.99856,0.0,0.24241]
[1778182099523,62.4,80003.1,0.0,0.99857,0.0,0.24102]
[1778182105569,62.4,80004.15,0.0,0.99857,0.0,0.24079]
[1778182106226,62.4,80004.15,0.0,0.99857,0.0,0.24079]
[1778182106571,62.4,79998.88,0.0,0.99857,0.0,0.24195]
[1778182108585,62.4,79999.69,0.0,0.99857,0.0,0.24177]
[1778182109595,62.4,79998.93,0.0,0.99857,0.0,0.24194]
[1778182111609,62.4,79994.54,0.0,0.99856,0.0,0.24237]
[1778182112615,62.4,79991.85,0.0,0.99856,0.0,0.24297]
[1778182119664,62.4,79991.16,0.0,0.99856,0.0,0.24312]
[1778182123692,62.4,79990.3,0.0,0.99856,0.0,0.24331]
[1778182124038,62.4,79990.3,0.0,0.99856,0.0,0.24331]
[1778182124700,62.4,79987.06,0.0,0.99855,0.0,0.24403]
[1778182124939,62.4,79987.06,0.0,0.99855,0.0,0.24403]
[1778182127723,62.4,79985.6,0.0,0.99855,0.0,0.24435]
[1778182128728,62.4,79984.77,0.0,0.99855,0.0,0.24454]
[1778182130743,62.4,79983.42,0.0,0.99855,0.0,0.24484]
[1778182131746,62.4,79973.36,0.0,0.99853,0.0,0.2471]
[1778182133762,62.4,79972.02,0.0,0.99853,0.0,0.2474]
[1778182135776,62.4,79971.17,0.0,0.99853,0.0,0.24759]
[1778182139669,62.4,79970.26,0.0,0.99853,0.0,0.24779]
[1778182140816,62.4,79969.11,0.0,0.99853,0.0,0.24805]
[1778182145852,62.4,79970.7,0.0,0.99853,0.0,0.24769]
[1778182148733,62.4,79971.55,0.0,0.99853,0.0,0.2475]
[1778182151895,62.4,79970.36,0.0,0.99853,0.0,0.24777]
[1778182154915,62.4,79969.43,0.0,0.99853,0.0,0.24798]
[1778182159950,62.4,79968.97,0.0,0.99853,0.0,0.24808]
[1778182164985,62.4,79974.27,0.0,0.99853,0.0,0.24689]
[1778182165993,62.4,79975.37,0.0,0.99853,0.0,0.24664]
[1778182166872,62.4,79975.37,0.0,0.99853,0.0,0.24664]
[1778182167000,62.4,79974.0,0.0,0.99853,0.0,0.24695]
[1778182167883,62.4,79974.0,0.0,0.99853,0.0,0.24695]
[1778182168014,62.4,79972.69,0.0,0.99853,0.0,0.24725]
[1778182171031,62.4,79974.04,0.0,0.99854,0.0,0.24639]
[1778182172045,62.4,79973.2,0.0,0.99853,0.0,0.24658]
[1778182173046,62.4,79974.26,0.0,0.99854,0.0,0.24634]
[1778182176068,62.4,79973.44,0.0,0.99854,0.0,0.24653]
[1778182177074,62.4,79972.22,0.0,0.99853,0.0,0.2468]
[1778182182110,62.4,79971.68,0.0,0.99853,0.0,0.24692]
[1778182184123,62.4,79970.73,0.0,0.99853,0.0,0.24714]
[1778182189158,62.4,79968.73,0.0,0.99853,0.0,0.24759]
[1778182190165,62.4,79966.47,0.0,0.99852,0.0,0.2481]
[1778182191173,62.4,79967.62,0.0,0.99853,0.0,0.24784]
[1778182194194,62.4,79960.85,0.0,0.99852,0.0,0.24937]
[1778182195200,62.4,79958.77,0.0,0.99851,0.0,0.24984]
[1778182200237,62.4,79959.85,0.0,0.99851,0.0,0.2496]
[1778182202249,62.4,79966.9,0.0,0.99853,0.0,0.248]
[1778182203256,62.4,79969.5,0.0,0.99853,0.0,0.24742]
[1778182205270,62.4,79968.08,0.0,0.99853,0.0,0.24774]
[1778182210305,62.4,79969.01,0.0,0.99853,0.0,0.24753]
[1778182215339,62.4,79972.6,0.0,0.99853,0.0,0.24672]
[1778182216347,62.4,79976.39,0.0,0.99854,0.0,0.24587]
[1778182217354,62.4,79978.39,0.0,0.99854,0.0,0.24542]
[1778182219368,62.4,79980.37,0.0,0.99855,0.0,0.24498]
[1778182220375,62.4,79981.3,0.0,0.99855,0.0,0.24477]
[1778182222389,62.4,79982.96,0.0,0.99855,0.0,0.2444]
[1778182223397,62.4,79994.89,0.0,0.99857,0.0,0.24175]
[1778182224403,62.4,79994.75,0.0,0.99857,0.0,0.24178]
[1778182225412,62.4,79998.2,0.0,0.99857,0.0,0.24102]
[1778182226254,62.4,79998.2,0.0,0.99857,0.0,0.24102]
[1778182226418,62.4,80000.65,0.0,0.99857,0.0,0.24049]
[1778182228442,62.4,80008.31,0.0,0.99859,0.0,0.23881]
[1778182229439,62.4,80009.91,0.0,0.99859,0.0,0.23846]
[1778182230447,62.4,80015.13,0.0,0.9986,0.0,0.23732]
[1778182233870,62.4,80011.31,0.0,0.99859,0.0,0.23762]
[1778182235063,62.4,80012.88,0.0,0.9986,0.0,0.23728]
[1778182235482,62.4,80019.32,0.0,0.9986,0.0,0.23589]
[1778182240517,62.4,80021.46,0.0,0.99861,0.0,0.23542]
[1778182245552,62.4,80023.5,0.0,0.99861,0.0,0.23498]
[1778182250588,62.4,80026.45,0.0,0.99861,0.0,0.23435]
[1778182255623,62.4,80030.69,0.0,0.99862,0.0,0.23344]
[1778182258679,62.4,80031.92,0.0,0.99862,0.0,0.23318]
[1778182260406,62.4,80032.35,0.0,0.99862,0.0,0.23309]
[1778182265692,62.4,80043.31,0.0,0.99864,0.0,0.23076]
[1778182266699,62.4,80047.62,0.0,0.99864,0.0,0.22985]
[1778182267706,62.4,80041.8,0.0,0.99864,0.0,0.23108]
[1778182269721,62.4,80050.01,0.0,0.99865,0.0,0.22934]
[1778182274759,62.4,80052.8,0.0,0.99865,0.0,0.22876]
[1778182279795,62.4,80054.23,0.0,0.99865,0.0,0.22846]
[1778182282819,62.4,80048.25,0.0,0.99865,0.0,0.22971]
[1778182283823,62.4,80034.26,0.0,0.99863,0.0,0.23268]
[1778182288858,62.4,80037.13,0.0,0.99863,0.0,0.23207]
[1778182290873,62.4,80042.2,0.0,0.99864,0.0,0.23099]
[1778182293894,62.4,80047.18,0.0,0.99865,0.0,0.22942]
[1778182299789,62.4,80044.84,0.0,0.99864,0.0,0.22991]
[1778182300942,62.4,80051.65,0.0,0.99865,0.0,0.22848]
[1778182301949,62.4,80057.65,0.0,0.99866,0.0,0.22722]
[1778182306984,62.4,80060.71,0.0,0.99867,0.0,0.22659]
[1778182315041,62.4,80058.6,0.0,0.99866,0.0,0.22703]
[1778182320075,62.4,80056.4,0.0,0.99866,0.0,0.22749]
[1778182325112,62.4,80056.78,0.0,0.99866,0.0,0.22741]
[1778182327302,62.4,80056.78,0.0,0.99866,0.0,0.22741]
[1778182328641,62.4,80056.3,0.0,0.99866,0.0,0.22751]
[1778182334182,62.4,80049.39,0.0,0.99865,0.0,0.22896]
[1778182339217,62.4,80052.05,0.0,0.99865,0.0,0.2284]
[1778182344252,62.4,80057.46,0.0,0.99866,0.0,0.22726]
[1778182348280,62.4,80050.95,0.0,0.99865,0.0,0.22863]
[1778182351301,62.4,80057.33,0.0,0.99866,0.0,0.22678]
[1778182356336,62.4,80057.1,0.0,0.99866,0.0,0.22683]
[1778182363385,62.4,80057.65,0.0,0.99866,0.0,0.22671]
[1778182367413,62.4,80065.09,0.0,0.99867,0.0,0.22517]
[1778182368420,62.4,80054.22,0.0,0.99866,0.0,0.22743]
[1778182369427,62.4,80054.06,0.0,0.99866,0.0,0.22746]
[1778182374466,62.4,80050.17,0.0,0.99865,0.0,0.22828]
[1778182379498,62.4,80032.26,0.0,0.99863,0.0,0.23206]
[1778182380504,62.4,80033.24,0.0,0.99863,0.0,0.23185]
[1778182385540,62.4,80033.16,0.0,0.99863,0.0,0.23187]
[1778182390576,62.4,80036.2,0.0,0.99863,0.0,0.23122]
[1778182395850,62.4,80034.62,0.0,0.99863,0.0,0.23156]
[1778182396897,62.4,80032.7,0.0,0.99863,0.0,0.23197]
[1778182402659,62.4,80033.06,0.0,0.99863,0.0,0.23189]
[1778182404707,62.4,80033.23,0.0,0.99863,0.0,0.23185]
[1778182404710,62.4,80021.01,0.0,0.99861,0.0,0.23447]
[1778182405680,62.4,80020.78,0.0,0.99861,0.0,0.23452]
[1778182406688,62.4,80019.68,0.0,0.99861,0.0,0.23475]
[1778182411231,62.4,80019.0,0.0,0.99861,0.0,0.2349]
[1778182411722,62.4,80022.39,0.0,0.99862,0.0,0.23364]
[1778182413736,62.4,80023.93,0.0,0.99862,0.0,0.23331]
[1778182418771,62.4,80026.48,0.0,0.99862,0.0,0.23277]
[1778182421792,62.4,80033.34,0.0,0.99863,0.0,0.23131]
[1778182428858,62.4,80034.24,0.0,0.99863,0.0,0.23112]
[1778182429853,62.4,80044.94,0.0,0.99865,0.0,0.22886]
[1778182430855,62.4,80055.47,0.0,0.99866,0.0,0.22665]
[1778182432869,62.4,80060.7,0.0,0.99867,0.0,0.22556]
[1778182435890,62.4,80066.88,0.0,0.99868,0.0,0.22429]
[1778182440927,62.4,80068.37,0.0,0.99868,0.0,0.22398]
[1778182445962,62.4,80066.45,0.0,0.99868,0.0,0.22437]
[1778182446969,62.4,80073.1,0.0,0.99869,0.0,0.223]
[1778182452006,62.4,80069.69,0.0,0.99868,0.0,0.22371]
[1778182457052,62.4,80068.32,0.0,0.99868,0.0,0.22399]
[1778182463094,62.4,80069.16,0.0,0.99868,0.0,0.22381]
[1778182469136,62.4,80066.11,0.0,0.99868,0.0,0.22444]
[1778182474171,62.4,80061.26,0.0,0.99867,0.0,0.22494]
[1778182479208,62.4,80056.83,0.0,0.99867,0.0,0.22586]
[1778182484243,62.4,80058.95,0.0,0.99867,0.0,0.22542]
[1778182485531,62.4,80058.95,0.0,0.99867,0.0,0.22542]
[1778182486110,62.4,80058.95,0.0,0.99867,0.0,0.22542]
[1778182491292,62.4,80054.8,0.0,0.99867,0.0,0.22628]
[1778182494327,62.4,80045.64,0.0,0.99865,0.0,0.22819]
[1778182498350,62.4,80053.72,0.0,0.99866,0.0,0.2265]
[1778182501371,62.4,80058.93,0.0,0.99867,0.0,0.22542]
[1778182502378,62.4,80064.05,0.0,0.99868,0.0,0.22436]
[1778182507431,62.4,80066.92,0.0,0.99868,0.0,0.22377]
[1778182509207,62.4,80068.25,0.0,0.99868,0.0,0.22349]
[1778182514464,62.4,80075.81,0.0,0.99869,0.0,0.22194]
[1778182519499,62.4,80078.17,0.0,0.9987,0.0,0.22146]
[1778182523529,62.4,80072.71,0.0,0.99869,0.0,0.22258]
[1778182526549,62.4,80081.02,0.0,0.9987,0.0,0.22088]
[1778182527557,62.4,80081.13,0.0,0.9987,0.0,0.22086]
[1778182531805,62.4,80081.54,0.0,0.9987,0.0,0.22077]
[1778182533433,62.4,80079.0,0.0,0.9987,0.0,0.22079]
[1778182538633,62.4,80079.05,0.0,0.9987,0.0,0.22078]
[1778182540646,62.4,80069.63,0.0,0.99869,0.0,0.2227]
[1778182545683,62.4,80069.6,0.0,0.99869,0.0,0.22271]
[1778182550717,62.4,80069.44,0.0,0.99869,0.0,0.22274]
[1778182555755,62.4,80075.18,0.0,0.9987,0.0,0.22157]
[1778182559780,62.4,80067.73,0.0,0.99869,0.0,0.22309]
[1778182561794,62.4,80065.86,0.0,0.99868,0.0,0.22348]
[1778182566840,62.4,80065.82,0.0,0.99868,0.0,0.22349]
[1778182571875,62.4,80064.87,0.0,0.99868,0.0,0.22368]
[1778182573891,62.4,80070.1,0.0,0.99869,0.0,0.22261]
[1778182578924,62.4,80069.5,0.0,0.99869,0.0,0.22273]
[1778182583959,62.4,80069.96,0.0,0.99869,0.0,0.22264]
[1778182586980,62.4,80077.99,0.0,0.9987,0.0,0.22099]
[1778182592017,62.4,80076.81,0.0,0.9987,0.0,0.22073]
[1778182597050,62.4,80081.36,0.0,0.99871,0.0,0.21981]
[1778182600065,62.4,80083.5,0.0,0.99871,0.0,0.21937]
[1778182601709,62.4,80083.77,0.0,0.99871,0.0,0.21932]
[1778182605111,62.4,80090.98,0.0,0.99872,0.0,0.21786]
[1778182610144,62.4,80093.48,0.0,0.99872,0.0,0.21736]
[1778182615180,62.4,80093.65,0.0,0.99872,0.0,0.21732]
[1778182617192,62.4,80086.37,0.0,0.99871,0.0,0.21879]
[1778182622227,62.4,80082.94,0.0,0.99871,0.0,0.21949]
[1778182627262,62.4,80083.32,0.0,0.99871,0.0,0.21941]
[1778182632298,62.4,80083.52,0.0,0.99871,0.0,0.21937]
[1778182636325,62.4,80088.85,0.0,0.99872,0.0,0.21829]
[1778182641360,62.4,80087.99,0.0,0.99872,0.0,0.21846]
[1778182643374,62.4,80094.09,0.0,0.99872,0.0,0.21724]
[1778182644381,62.4,80102.75,0.0,0.99874,0.0,0.2155]
[1778182645136,62.4,80102.75,0.0,0.99874,0.0,0.2155]
[1778182646878,62.4,80104.21,0.0,0.99874,0.0,0.21521]
[1778182649417,62.4,80114.9,0.0,0.99875,0.0,0.21309]
[1778182654451,62.4,80117.92,0.0,0.99876,0.0,0.21201]
[1778182659506,62.4,80116.5,0.0,0.99876,0.0,0.21229]
[1778182662351,62.4,80124.71,0.0,0.99877,0.0,0.21068]
[1778182667558,62.4,80123.52,0.0,0.99877,0.0,0.21091]
[1778182670310,62.4,80123.71,0.0,0.99877,0.0,0.21088]
[1778182671098,62.4,80123.88,0.0,0.99877,0.0,0.21084]
[1778182676621,62.4,80125.06,0.0,0.99877,0.0,0.21061]
[1778182678636,62.4,80137.92,0.0,0.99878,0.0,0.20811]
[1778182679644,62.4,80143.46,0.0,0.99879,0.0,0.20705]
[1778182683672,62.4,80146.64,0.0,0.99879,0.0,0.20644]
[1778182686693,62.4,80151.45,0.0,0.9988,0.0,0.20551]
[1778182691727,62.4,80148.52,0.0,0.9988,0.0,0.20608]
[1778182696762,62.4,80150.19,0.0,0.9988,0.0,0.20576]
[1778182701798,62.4,80152.44,0.0,0.9988,0.0,0.20533]
[1778182706832,62.4,80150.02,0.0,0.9988,0.0,0.20579]
[1778182711874,62.4,80156.87,0.0,0.99881,0.0,0.20401]
[1778182712876,62.4,80159.45,0.0,0.99881,0.0,0.20352]
[1778182715230,62.4,80159.38,0.0,0.99881,0.0,0.20353]
[1778182715274,62.4,80164.76,0.0,0.99882,0.0,0.20252]
[1778182716269,62.4,80164.76,0.0,0.99882,0.0,0.20252]
[1778182716370,62.4,80163.93,0.0,0.99882,0.0,0.20267]
[1778182721944,62.4,80165.94,0.0,0.99882,0.0,0.20229]
[1778182726979,62.4,80169.11,0.0,0.99882,0.0,0.2017]
[1778182732845,62.4,80174.06,0.0,0.99883,0.0,0.20077]
[1778182735036,62.4,80168.61,0.0,0.99882,0.0,0.20179]
[1778182736043,62.4,80167.75,0.0,0.99882,0.0,0.20195]
[1778182741078,62.4,80169.5,0.0,0.99882,0.0,0.20162]
[1778182745105,62.4,80174.85,0.0,0.99883,0.0,0.20062]
[1778182750141,62.4,80178.08,0.0,0.99884,0.0,0.20002]
[1778182755175,62.4,80178.13,0.0,0.99884,0.0,0.20001]
[1778182760211,62.4,80179.3,0.0,0.99884,0.0,0.19979]
[1778182762223,62.4,80178.88,0.0,0.99884,0.0,0.19987]
[1778182763595,62.4,80180.39,0.0,0.99884,0.0,0.19959]
[1778182769278,62.4,80181.17,0.0,0.99884,0.0,0.19944]
[1778182775318,62.4,80182.95,0.0,0.99884,0.0,0.19865]
[1778182780353,62.4,80184.0,0.0,0.99884,0.0,0.19845]
[1778182785388,62.4,80183.87,0.0,0.99884,0.0,0.19848]
[1778182790423,62.4,80191.15,0.0,0.99885,0.0,0.19713]
[1778182795457,62.4,80189.24,0.0,0.99885,0.0,0.19749]
[1778182800494,62.4,80185.8,0.0,0.99885,0.0,0.19812]
[1778182801500,62.4,80178.61,0.0,0.99884,0.0,0.19945]
[1778182802508,62.4,80173.52,0.0,0.99883,0.0,0.2004]
[1778182807542,62.4,80183.07,0.0,0.99884,0.0,0.19863]
[1778182812578,62.4,80185.11,0.0,0.99885,0.0,0.19825]
[1778182817613,62.4,80184.44,0.0,0.99885,0.0,0.19837]
[1778182823481,62.4,80182.49,0.0,0.99884,0.0,0.19873]
[1778182828709,62.4,80181.32,0.0,0.99884,0.0,0.19895]
[1778182831511,62.4,80183.58,0.0,0.99884,0.0,0.19853]
[1778182832937,62.4,80186.44,0.0,0.99885,0.0,0.19754]
[1778182838760,62.4,80186.08,0.0,0.99885,0.0,0.19761]
[1778182843796,62.4,80186.68,0.0,0.99885,0.0,0.1975]
[1778182844802,62.4,80181.87,0.0,0.99884,0.0,0.19839]
[1778182849838,62.4,80182.05,0.0,0.99885,0.0,0.19835]
[1778182854873,62.4,80184.1,0.0,0.99885,0.0,0.19797]
[1778182859907,62.4,80179.23,0.0,0.99884,0.0,0.19888]
[1778182860914,62.4,80178.5,0.0,0.99884,0.0,0.19901]
[1778182865949,62.4,80177.29,0.0,0.99884,0.0,0.19924]
[1778182868970,62.4,80163.62,0.0,0.99882,0.0,0.20179]
[1778182869977,62.4,80162.27,0.0,0.99882,0.0,0.20205]
[1778182875014,62.4,80159.79,0.0,0.99882,0.0,0.20251]
[1778182880048,62.4,80157.31,0.0,0.99882,0.0,0.20298]
[1778182884106,62.4,80151.08,0.0,0.99881,0.0,0.20416]
[1778182886116,62.4,80149.04,0.0,0.99881,0.0,0.20455]
[1778182889137,62.4,80160.91,0.0,0.99882,0.0,0.2023]
[1778182890144,62.4,80164.2,0.0,0.99882,0.0,0.20168]
[1778182895179,62.4,80168.29,0.0,0.99883,0.0,0.20045]
[1778182900216,62.4,80177.89,0.0,0.99884,0.0,0.19866]
[1778182901222,62.4,80180.58,0.0,0.99885,0.0,0.19816]
[1778182906257,62.4,80182.0,0.0,0.99885,0.0,0.1979]
[1778182908304,62.4,80176.36,0.0,0.99884,0.0,0.19894]
[1778182910290,62.4,80165.35,0.0,0.99883,0.0,0.201]
[1778182911297,62.4,80161.89,0.0,0.99882,0.0,0.20165]
[1778182918346,62.4,80157.76,0.0,0.99882,0.0,0.20243]
[1778182922249,62.4,80154.36,0.0,0.99881,0.0,0.20307]
[1778182923259,62.4,80153.76,0.0,0.99881,0.0,0.20318]
[1778182928416,62.4,80152.96,0.0,0.99881,0.0,0.20333]
[1778182933461,62.4,80153.4,0.0,0.99881,0.0,0.20325]
[1778182938492,62.4,80149.63,0.0,0.99881,0.0,0.20396]
[1778182943526,62.4,80148.29,0.0,0.99881,0.0,0.20422]
[1778182948561,62.4,80145.97,0.0,0.9988,0.0,0.20466]
[1778182953597,62.4,80144.8,0.0,0.99881,0.0,0.20441]
[1778182956619,62.4,80149.26,0.0,0.99881,0.0,0.20356]
[1778182960647,62.4,80144.0,0.0,0.9988,0.0,0.20456]
[1778182965682,62.4,80144.37,0.0,0.9988,0.0,0.20449]
[1778182968709,62.4,80142.57,0.0,0.9988,0.0,0.20483]
[1778182969487,62.4,80143.76,0.0,0.9988,0.0,0.20461]
[1778182974745,62.4,80148.16,0.0,0.99881,0.0,0.20377]
[1778182979782,62.4,80148.34,0.0,0.99881,0.0,0.20374]
[1778182984818,62.4,80149.4,0.0,0.99881,0.0,0.20353]
[1778182989850,62.4,80150.77,0.0,0.99881,0.0,0.20328]
[1778182994885,62.4,80151.12,0.0,0.99881,0.0,0.20321]
[1778182999922,62.4,80154.24,0.0,0.99882,0.0,0.20262]
[1778183005962,62.4,80155.68,0.0,0.99882,0.0,0.20235]
[1778183010997,62.4,80156.5,0.0,0.99882,0.0,0.20219]
[1778183015219,62.4,80157.39,0.0,0.99882,0.0,0.20156]
[1778183015228,62.4,80163.4,0.0,0.99883,0.0,0.20043]
[1778183016846,62.4,80163.4,0.0,0.99883,0.0,0.20043]
[1778183022074,62.4,80164.86,0.0,0.99883,0.0,0.20016]
[1778183027111,62.4,80160.27,0.0,0.99883,0.0,0.20101]
[1778183033151,62.4,80162.05,0.0,0.99883,0.0,0.20068]
[1778183034158,62.4,80156.65,0.0,0.99882,0.0,0.20169]
[1778183036172,62.4,80154.03,0.0,0.99882,0.0,0.20219]
[1778183037441,62.4,80154.03,0.0,0.99882,0.0,0.20219]
[1778183038854,62.4,80153.84,0.0,0.99882,0.0,0.20222]
[1778183044228,62.4,80156.83,0.0,0.99882,0.0,0.20166]
[1778183049263,62.4,80156.82,0.0,0.99882,0.0,0.20166]
[1778183054297,62.4,80155.77,0.0,0.99882,0.0,0.20186]
[1778183059607,62.4,80156.14,0.0,0.99882,0.0,0.20179]
[1778183060885,62.4,80156.31,0.0,0.99882,0.0,0.20176]
[1778183067396,62.4,80156.78,0.0,0.99882,0.0,0.20167]
[1778183072428,62.4,80158.74,0.0,0.99883,0.0,0.20083]
[1778183077463,62.4,80147.6,0.0,0.99881,0.0,0.20293]
[1778183078470,62.4,80147.18,0.0,0.99881,0.0,0.20301]
[1778183083506,62.4,80140.41,0.0,0.99881,0.0,0.2043]
[1778183087535,62.4,80135.31,0.0,0.9988,0.0,0.20527]
[1778183092571,62.4,80138.86,0.0,0.9988,0.0,0.20459]
[1778183097605,62.4,80142.34,0.0,0.99881,0.0,0.20393]
[1778183102641,62.4,80147.59,0.0,0.99881,0.0,0.20293]
[1778183105662,62.4,80153.51,0.0,0.99882,0.0,0.20182]
[1778183110698,62.4,80154.56,0.0,0.99882,0.0,0.20162]
[1778183111704,62.4,80145.64,0.0,0.99881,0.0,0.2033]
[1778183112711,62.4,80139.87,0.0,0.9988,0.0,0.2044]
[1778183117746,62.4,80140.72,0.0,0.99881,0.0,0.20424]
[1778183122781,62.4,80140.71,0.0,0.99881,0.0,0.20424]
[1778183127818,62.4,80140.24,0.0,0.99881,0.0,0.20433]
[1778183128237,62.4,80140.24,0.0,0.99881,0.0,0.20433]
[1778183129287,62.4,80138.12,0.0,0.9988,0.0,0.20473]
[1778183135872,62.4,80139.64,0.0,0.99881,0.0,0.20397]
[1778183140907,62.4,80140.24,0.0,0.99881,0.0,0.20385]
[1778183145944,62.4,80141.07,0.0,0.99881,0.0,0.2037]
[1778183148962,62.4,80134.23,0.0,0.9988,0.0,0.205]
[1778183153998,62.4,80136.23,0.0,0.9988,0.0,0.20462]
[1778183159033,62.4,80137.25,0.0,0.9988,0.0,0.20442]
[1778183164072,62.4,80139.03,0.0,0.99881,0.0,0.20408]
[1778183169108,62.4,80136.45,0.0,0.9988,0.0,0.20458]
[1778183174142,62.4,80131.86,0.0,0.9988,0.0,0.20545]
[1778183179177,62.4,80131.5,0.0,0.9988,0.0,0.20552]
[1778183184214,62.4,80132.06,0.0,0.9988,0.0,0.20541]
[1778183187233,62.4,80136.2,0.0,0.9988,0.0,0.20462]
[1778183192268,62.4,80137.5,0.0,0.99881,0.0,0.2039]
[1778183196804,62.4,80137.64,0.0,0.99881,0.0,0.20387]
[1778183197432,62.4,80136.87,0.0,0.99881,0.0,0.20402]
[1778183204352,62.4,80138.78,0.0,0.99881,0.0,0.20366]
[1778183209389,62.4,80139.19,0.0,0.99881,0.0,0.20358]
[1778183212408,62.4,80133.84,0.0,0.9988,0.0,0.2046]
[1778183215429,62.4,80132.13,0.0,0.9988,0.0,0.20492]
[1778183220464,62.4,80128.87,0.0,0.9988,0.0,0.20555]
[1778183225499,62.4,80130.78,0.0,0.9988,0.0,0.20518]
[1778183230534,62.4,80129.92,0.0,0.9988,0.0,0.20535]
[1778183235569,62.4,80129.64,0.0,0.9988,0.0,0.2054]
[1778183238590,62.4,80121.25,0.0,0.99879,0.0,0.20701]
[1778183240603,62.4,80127.24,0.0,0.99879,0.0,0.20586]
[1778183242618,62.4,80130.18,0.0,0.9988,0.0,0.2053]
[1778183247654,62.4,80128.42,0.0,0.9988,0.0,0.20563]
[1778183252689,62.4,80131.55,0.0,0.9988,0.0,0.20456]
[1778183261751,62.4,80129.24,0.0,0.9988,0.0,0.205]
[1778183265406,62.4,80127.85,0.0,0.9988,0.0,0.20527]
[1778183266795,62.4,80129.03,0.0,0.9988,0.0,0.20504]
[1778183271822,62.4,80128.08,0.0,0.9988,0.0,0.20522]
[1778183276857,62.4,80131.97,0.0,0.9988,0.0,0.20448]
[1778183281892,62.4,80131.9,0.0,0.9988,0.0,0.20449]
[1778183286927,62.4,80130.33,0.0,0.9988,0.0,0.20479]
[1778183292969,62.4,80128.56,0.0,0.9988,0.0,0.20513]
[1778183294982,62.4,80122.88,0.0,0.99879,0.0,0.20622]
[1778183300019,62.4,80121.36,0.0,0.99879,0.0,0.20651]
[1778183306881,62.4,80121.07,0.0,0.99879,0.0,0.20657]
[1778183312102,62.4,80125.85,0.0,0.9988,0.0,0.20517]
[1778183317137,62.4,80124.95,0.0,0.9988,0.0,0.20534]
[1778183322174,62.4,80123.12,0.0,0.9988,0.0,0.20569]
[1778183325194,62.4,80112.2,0.0,0.99878,0.0,0.2078]
[1778183329222,62.4,80100.08,0.0,0.99877,0.0,0.21015]
[1778183333882,62.4,80097.94,0.0,0.99876,0.0,0.21057]
[1778183335061,62.4,80098.03,0.0,0.99876,0.0,0.21055]
[1778183337094,62.4,80105.07,0.0,0.99877,0.0,0.20918]
[1778183342314,62.4,80104.68,0.0,0.99877,0.0,0.20926]
[1778183348355,62.4,80102.95,0.0,0.99877,0.0,0.20959]
[1778183350369,62.4,80110.28,0.0,0.99878,0.0,0.20817]
[1778183355404,62.4,80114.04,0.0,0.99878,0.0,0.20744]
[1778183359436,62.4,80123.36,0.0,0.9988,0.0,0.20565]
[1778183360443,62.4,80122.65,0.0,0.99879,0.0,0.20578]
[1778183363464,62.4,80130.38,0.0,0.9988,0.0,0.20431]
[1778183364470,62.4,80130.85,0.0,0.9988,0.0,0.20422]
[1778183369506,62.4,80130.38,0.0,0.9988,0.0,0.20431]
[1778183374550,62.4,80140.72,0.0,0.99882,0.0,0.20187]
[1778183375565,62.4,80143.24,0.0,0.99882,0.0,0.2014]
[1778183376564,62.4,80158.81,0.0,0.99884,0.0,0.19849]
[1778183377570,62.4,80157.3,0.0,0.99884,0.0,0.19877]
[1778183382606,62.4,80153.91,0.0,0.99884,0.0,0.1994]
[1778183387640,62.4,80152.96,0.0,0.99883,0.0,0.19958]
[1778183392675,62.4,80150.15,0.0,0.99883,0.0,0.2001]
[1778183396705,62.4,80143.6,0.0,0.99882,0.0,0.20133]
[1778183397712,62.4,80142.58,0.0,0.99882,0.0,0.20152]
[1778183401748,62.4,80163.54,0.0,0.99885,0.0,0.19761]
[1778183402747,62.4,80175.1,0.0,0.99886,0.0,0.19549]
[1778183403754,62.4,80175.65,0.0,0.99886,0.0,0.19538]
[1778183408804,62.4,80169.87,0.0,0.99885,0.0,0.19645]
[1778183409798,62.4,80175.57,0.0,0.99886,0.0,0.1954]
[1778183414831,62.4,80182.68,0.0,0.99887,0.0,0.1941]
[1778183415838,62.4,80188.1,0.0,0.99888,0.0,0.19312]
[1778183417853,62.4,80188.44,0.0,0.99888,0.0,0.19306]
[1778183422887,62.4,80191.19,0.0,0.99888,0.0,0.19256]
[1778183427124,62.4,80191.71,0.0,0.99888,0.0,0.19247]
[1778183428656,62.4,80191.95,0.0,0.99888,0.0,0.19242]
[1778183432957,62.4,80199.63,0.0,0.99889,0.0,0.19059]
[1778183433965,62.4,80201.05,0.0,0.99889,0.0,0.19034]
[1778183439019,62.4,80201.32,0.0,0.99889,0.0,0.19029]
[1778183444037,62.4,80202.96,0.0,0.9989,0.0,0.18999]
[1778183447061,62.4,80208.2,0.0,0.9989,0.0,0.18906]
[1778183449140,62.4,80207.93,0.0,0.9989,0.0,0.18911]
[1778183450684,62.4,80208.15,0.0,0.9989,0.0,0.18907]
[1778183456124,62.4,80210.43,0.0,0.9989,0.0,0.18867]
[1778183461174,62.4,80210.46,0.0,0.9989,0.0,0.18866]
[1778183462171,62.4,80225.04,0.0,0.99892,0.0,0.18609]
[1778183463178,62.4,80236.37,0.0,0.99893,0.0,0.18411]
[1778183464186,62.4,80235.34,0.0,0.99893,0.0,0.18429]
[1778183469223,62.4,80224.51,0.0,0.99892,0.0,0.18618]
[1778183470233,62.4,80219.08,0.0,0.99891,0.0,0.18714]
[1778183471237,62.4,80217.97,0.0,0.99891,0.0,0.18733]
[1778183474256,62.4,80210.5,0.0,0.9989,0.0,0.18865]
[1778183475262,62.4,80201.31,0.0,0.99889,0.0,0.19029]
[1778183476274,62.4,80194.7,0.0,0.99889,0.0,0.19147]
[1778183477278,62.4,80192.3,0.0,0.99888,0.0,0.19191]
[1778183482316,62.4,80190.05,0.0,0.99888,0.0,0.19231]
[1778183487351,62.4,80197.77,0.0,0.99889,0.0,0.19092]
[1778183492386,62.4,80196.57,0.0,0.99889,0.0,0.19069]
[1778183497263,62.4,80196.97,0.0,0.99889,0.0,0.19062]
[1778183497421,62.4,80188.28,0.0,0.99888,0.0,0.19218]
[1778183498030,62.4,80188.28,0.0,0.99888,0.0,0.19218]
[1778183498430,62.4,80199.04,0.0,0.99889,0.0,0.19025]
[1778183499436,62.4,80201.6,0.0,0.9989,0.0,0.18979]
[1778183504470,62.4,80205.6,0.0,0.9989,0.0,0.18908]
[1778183509507,62.4,80211.21,0.0,0.99891,0.0,0.18808]
[1778183514541,62.4,80207.49,0.0,0.9989,0.0,0.18874]
[1778183520582,62.4,80206.27,0.0,0.9989,0.0,0.18896]
[1778183522596,62.4,80195.54,0.0,0.99889,0.0,0.19087]
[1778183523614,62.4,80189.04,0.0,0.99888,0.0,0.19204]
[1778183524658,62.4,80158.07,0.0,0.99885,0.0,0.1977]
[1778183525690,62.4,80139.77,0.0,0.99882,0.0,0.20111]
[1778183526651,62.4,80063.74,0.0,0.99873,0.0,0.21587]
[1778183527656,62.4,80069.68,0.0,0.99874,0.0,0.21468]
[1778183528669,62.4,80057.54,0.0,0.99872,0.0,0.21711]
[1778183530680,62.4,80067.48,0.0,0.99873,0.0,0.21512]
[1778183531696,62.4,80069.6,0.0,0.99874,0.0,0.2147]
[1778183533700,62.4,80074.97,0.0,0.99874,0.0,0.21363]
[1778183534704,62.4,80052.59,0.0,0.99871,0.0,0.21811]
[1778183535712,62.4,80048.74,0.0,0.99871,0.0,0.21889]
[1778183537736,62.4,80043.38,0.0,0.9987,0.0,0.21998]
[1778183538738,62.4,80023.47,0.0,0.99867,0.0,0.22407]
[1778183539747,62.4,80018.25,0.0,0.99867,0.0,0.22516]
[1778183541807,62.4,80014.54,0.0,0.99866,0.0,0.22593]
[1778183541840,62.4,80023.54,0.0,0.99867,0.0,0.22406]
[1778183543195,62.4,80023.54,0.0,0.99867,0.0,0.22406]
[1778183543265,62.4,80030.39,0.0,0.99868,0.0,0.22264]
[1778183543775,62.4,80030.58,0.0,0.99868,0.0,0.22261]
[1778183544780,62.4,80031.85,0.0,0.99869,0.0,0.22234]
[1778183549816,62.4,80040.58,0.0,0.9987,0.0,0.22055]
[1778183551836,62.4,80054.92,0.0,0.99872,0.0,0.21714]
[1778183552843,62.4,80073.42,0.0,0.99874,0.0,0.21344]
[1778183553844,62.4,80078.99,0.0,0.99875,0.0,0.21234]
[1778183554851,62.4,80080.08,0.0,0.99875,0.0,0.21213]
[1778183556864,62.4,80092.91,0.0,0.99877,0.0,0.20961]
[1778183557875,62.4,80088.57,0.0,0.99876,0.0,0.21046]
[1778183559888,62.4,80087.2,0.0,0.99876,0.0,0.21073]
[1778183563917,62.4,80093.59,0.0,0.99877,0.0,0.20948]
[1778183567944,62.4,80088.46,0.0,0.99876,0.0,0.21048]
[1778183569963,62.4,80083.5,0.0,0.99876,0.0,0.21145]
[1778183575016,62.4,80085.08,0.0,0.99876,0.0,0.21114]
[1778183576003,62.4,80091.81,0.0,0.99877,0.0,0.20982]
[1778183577010,62.4,80094.94,0.0,0.99877,0.0,0.20921]
[1778183582049,62.4,80098.28,0.0,0.99878,0.0,0.20856]
[1778183584067,62.4,80108.41,0.0,0.99879,0.0,0.2066]
[1778183585079,62.4,80092.05,0.0,0.99877,0.0,0.20978]
[1778183586082,62.4,80087.54,0.0,0.99876,0.0,0.21066]
[1778183587089,62.4,80093.25,0.0,0.99877,0.0,0.20954]
[1778183588098,62.4,80095.59,0.0,0.99877,0.0,0.20909]
[1778183593136,62.4,80094.27,0.0,0.99877,0.0,0.20934]
[1778183598172,62.4,80096.27,0.0,0.99877,0.0,0.20895]
[1778183600185,62.4,80102.59,0.0,0.99878,0.0,0.20773]
[1778183602199,62.4,80107.75,0.0,0.99879,0.0,0.20673]
[1778183607235,62.4,80104.54,0.0,0.99878,0.0,0.20735]
[1778183612273,62.4,80107.71,0.0,0.99879,0.0,0.20626]
[1778183616301,62.4,80113.81,0.0,0.9988,0.0,0.20509]
[1778183620331,62.4,80119.23,0.0,0.9988,0.0,0.20405]
[1778183625364,62.4,80118.04,0.0,0.9988,0.0,0.20428]
[1778183630399,62.4,80114.92,0.0,0.9988,0.0,0.20488]
[1778183635438,62.4,80118.54,0.0,0.9988,0.0,0.20418]
[1778183637453,62.4,80101.77,0.0,0.99878,0.0,0.2074]
[1778183638462,62.4,80100.47,0.0,0.99878,0.0,0.20766]
[1778183643497,62.4,80102.92,0.0,0.99878,0.0,0.20718]
[1778183645507,62.4,80104.05,0.0,0.99879,0.0,0.20696]
[1778183650542,62.4,80104.12,0.0,0.99879,0.0,0.20695]
[1778183655579,62.4,80087.81,0.0,0.99876,0.0,0.21012]
[1778183656586,62.4,80083.67,0.0,0.99876,0.0,0.21093]
[1778183659610,62.4,80080.41,0.0,0.99876,0.0,0.21157]
[1778183662640,62.4,80088.13,0.0,0.99876,0.0,0.21006]
[1778183667676,62.4,80091.29,0.0,0.99877,0.0,0.20944]
[1778183672710,62.4,80093.91,0.0,0.99878,0.0,0.20844]
[1778183677745,62.4,80085.21,0.0,0.99876,0.0,0.21014]
[1778183679604,62.4,80079.93,0.0,0.99876,0.0,0.21118]
[1778183680767,62.4,80079.06,0.0,0.99876,0.0,0.21135]
[1778183681774,62.4,80068.88,0.0,0.99874,0.0,0.21336]
[1778183682780,62.4,80066.7,0.0,0.99874,0.0,0.21379]
[1778183684794,62.4,80060.54,0.0,0.99873,0.0,0.21502]
[1778183689828,62.4,80061.92,0.0,0.99873,0.0,0.21474]
[1778183691843,62.4,80070.7,0.0,0.99875,0.0,0.213]
[1778183692851,62.4,80069.38,0.0,0.99874,0.0,0.21326]
[1778183697886,62.4,80071.23,0.0,0.99875,0.0,0.21289]
[1778183700907,62.4,80076.47,0.0,0.99875,0.0,0.21186]
[1778183701916,62.4,80070.39,0.0,0.99875,0.0,0.21306]
[1778183702922,62.4,80075.68,0.0,0.99875,0.0,0.21201]
[1778183703930,62.4,80079.19,0.0,0.99876,0.0,0.21132]
[1778183704936,62.4,80087.43,0.0,0.99877,0.0,0.20971]
[1778183705943,62.4,80095.32,0.0,0.99878,0.0,0.20817]
[1778183706950,62.4,80095.43,0.0,0.99878,0.0,0.20815]
[1778183707682,62.4,80095.43,0.0,0.99878,0.0,0.20815]
[1778183709441,62.4,80095.52,0.0,0.99878,0.0,0.20813]
[1778183715016,62.4,80093.1,0.0,0.99877,0.0,0.2086]
[1778183719038,62.4,80098.64,0.0,0.99878,0.0,0.20753]
[1778183720047,62.4,80097.98,0.0,0.99878,0.0,0.20766]
[1778183722060,62.4,80092.28,0.0,0.99877,0.0,0.20876]
[1778183726089,62.4,80088.43,0.0,0.99877,0.0,0.20951]
[1778183727096,62.4,80081.27,0.0,0.99876,0.0,0.21091]
[1778183728102,62.4,80077.74,0.0,0.99875,0.0,0.21161]
[1778183733138,62.4,80081.95,0.0,0.99876,0.0,0.21029]
[1778183738174,62.4,80091.49,0.0,0.99877,0.0,0.20843]
[1778183740187,62.4,80093.03,0.0,0.99878,0.0,0.20813]
[1778183745223,62.4,80092.42,0.0,0.99878,0.0,0.20825]
[1778183750256,62.4,80094.83,0.0,0.99878,0.0,0.20778]
[1778183753721,62.4,80091.33,0.0,0.99877,0.0,0.20846]
[1778183754585,62.4,80091.46,0.0,0.99877,0.0,0.20844]
[1778183758313,62.4,80097.92,0.0,0.99878,0.0,0.20718]
[1778183763349,62.4,80100.04,0.0,0.99879,0.0,0.20678]
[1778183770398,62.4,80105.39,0.0,0.99879,0.0,0.20575]
[1778183775433,62.4,80102.72,0.0,0.99879,0.0,0.20626]
[1778183778913,62.4,80102.95,0.0,0.99879,0.0,0.20621]
[1778183779916,62.4,80102.71,0.0,0.99879,0.0,0.20626]
[1778183780468,62.4,80097.09,0.0,0.99878,0.0,0.20735]
[1778183785503,62.4,80096.36,0.0,0.99878,0.0,0.20749]
[1778183790540,62.4,80097.13,0.0,0.99878,0.0,0.20734]
[1778183795574,62.4,80104.21,0.0,0.99879,0.0,0.20549]
[1778183796582,62.4,80107.66,0.0,0.9988,0.0,0.20483]
[1778183798595,62.4,80112.44,0.0,0.9988,0.0,0.20392]
[1778183803631,62.4,80114.82,0.0,0.99881,0.0,0.20347]
[1778183808669,62.4,80112.31,0.0,0.9988,0.0,0.20394]
[1778183813719,62.4,80110.79,0.0,0.9988,0.0,0.20423]
[1778183818753,62.4,80112.39,0.0,0.9988,0.0,0.20393]
[1778183822916,62.4,80111.45,0.0,0.9988,0.0,0.20411]
[1778183823979,62.4,80113.68,0.0,0.99881,0.0,0.20368]
[1778183825803,62.4,80123.07,0.0,0.99882,0.0,0.2019]
[1778183830837,62.4,80124.2,0.0,0.99882,0.0,0.20169]
[1778183834865,62.4,80128.8,0.0,0.99882,0.0,0.20082]
[1778183840741,62.4,80128.36,0.0,0.99882,0.0,0.20091]
[1778183845942,62.4,80128.46,0.0,0.99882,0.0,0.20089]
[1778183847445,62.4,80128.46,0.0,0.99882,0.0,0.20089]
[1778183849497,62.4,80130.03,0.0,0.99883,0.0,0.20059]
[1778183849554,62.4,80149.38,0.0,0.99885,0.0,0.19699]
[1778183850814,62.4,80138.72,0.0,0.99884,0.0,0.19897]
[1778183851985,62.4,80136.93,0.0,0.99884,0.0,0.19883]
[1778183857019,62.4,80134.67,0.0,0.99883,0.0,0.19925]
[1778183862054,62.4,80131.71,0.0,0.99883,0.0,0.19981]
[1778183867089,62.4,80131.61,0.0,0.99883,0.0,0.19983]
[1778183872128,62.4,80129.5,0.0,0.99883,0.0,0.20022]
[1778183877159,62.4,80125.55,0.0,0.99882,0.0,0.20096]
[1778183882194,62.4,80128.82,0.0,0.99883,0.0,0.20035]
[1778183884208,62.4,80122.6,0.0,0.99882,0.0,0.20152]
[1778183885216,62.4,80120.94,0.0,0.99882,0.0,0.20183]
[1778183888237,62.4,80112.99,0.0,0.99881,0.0,0.20334]
[1778183889243,62.4,80109.09,0.0,0.9988,0.0,0.20408]
[1778183894280,62.4,80113.18,0.0,0.99881,0.0,0.2033]
[1778183899314,62.4,80116.08,0.0,0.99881,0.0,0.20275]
[1778183904351,62.4,80115.36,0.0,0.99881,0.0,0.20289]
[1778183909384,62.4,80115.6,0.0,0.99881,0.0,0.20284]
[1778183913413,62.4,80109.66,0.0,0.99881,0.0,0.2035]
[1778183915428,62.4,80097.18,0.0,0.99879,0.0,0.20588]
[1778183916435,62.4,80095.57,0.0,0.99879,0.0,0.20619]
[1778183921469,62.4,80094.1,0.0,0.99879,0.0,0.20648]
[1778183925497,62.4,80097.4,0.0,0.99879,0.0,0.20584]
[1778183929525,62.4,80097.73,0.0,0.99879,0.0,0.20578]
[1778183930533,62.4,80097.36,0.0,0.99879,0.0,0.20585]
[1778183933554,62.4,80091.89,0.0,0.99878,0.0,0.2069]
[1778183938589,62.4,80091.69,0.0,0.99878,0.0,0.20694]
[1778183940604,62.4,80097.1,0.0,0.99879,0.0,0.2059]
[1778183941616,62.4,80103.46,0.0,0.9988,0.0,0.20468]
[1778183942618,62.4,80104.26,0.0,0.9988,0.0,0.20453]
[1778183944659,62.4,80095.07,0.0,0.99879,0.0,0.20629]
[1778183945638,62.4,80092.67,0.0,0.99878,0.0,0.20675]
[1778183949666,62.4,80085.79,0.0,0.99878,0.0,0.20809]
[1778183952690,62.4,80085.02,0.0,0.99878,0.0,0.20823]
[1778183956716,62.4,80093.81,0.0,0.99879,0.0,0.20653]
[1778183957722,62.4,80094.88,0.0,0.99879,0.0,0.20633]
[1778183961752,62.4,80102.65,0.0,0.9988,0.0,0.20483]
[1778183963766,62.4,80116.16,0.0,0.99881,0.0,0.20226]
[1778183964772,62.4,80121.47,0.0,0.99882,0.0,0.20126]
[1778183969807,62.4,80124.64,0.0,0.99882,0.0,0.20066]
[1778183974842,62.4,80125.76,0.0,0.99883,0.0,0.19998]
[1778183979877,62.4,80124.63,0.0,0.99883,0.0,0.2002]
[1778183981892,62.4,80125.45,0.0,0.99883,0.0,0.20004]
[1778183983906,62.4,80130.69,0.0,0.99883,0.0,0.19906]
[1778183984531,62.4,80130.69,0.0,0.99883,0.0,0.19906]
[1778183985848,62.4,80133.28,0.0,0.99884,0.0,0.19858]
[1778183987935,62.4,80141.0,0.0,0.99885,0.0,0.19715]
[1778183990958,62.4,80135.27,0.0,0.99884,0.0,0.19821]
[1778183993979,62.4,80135.0,0.0,0.99884,0.0,0.19826]
[1778183999017,62.4,80136.41,0.0,0.99884,0.0,0.198]
[1778184001879,62.4,80158.73,0.0,0.99887,0.0,0.19389]
[1778184003161,62.4,80164.14,0.0,0.99887,0.0,0.19291]
[1778184004085,62.4,80172.3,0.0,0.99888,0.0,0.19143]
[1778184005144,62.4,80177.93,0.0,0.99889,0.0,0.19042]
[1778184006551,62.4,80177.93,0.0,0.99889,0.0,0.19042]
[1778184006622,62.4,80176.39,0.0,0.99889,0.0,0.1907]
[1778184008261,62.4,80176.39,0.0,0.99889,0.0,0.1907]
[1778184011961,62.4,80162.72,0.0,0.99887,0.0,0.19317]
[1778184017266,62.4,80159.49,0.0,0.99887,0.0,0.19375]
[1778184019285,62.4,80165.9,0.0,0.99888,0.0,0.19259]
[1778184024317,62.4,80169.07,0.0,0.99888,0.0,0.19202]
[1778184026330,62.4,80178.93,0.0,0.99889,0.0,0.19024]
[1778184028850,62.4,80182.33,0.0,0.9989,0.0,0.18964]
[1778184029843,62.4,80182.55,0.0,0.9989,0.0,0.1896]
[1778184029927,62.4,80191.29,0.0,0.99891,0.0,0.18804]
[1778184030358,62.4,80191.29,0.0,0.99891,0.0,0.18804]
[1778184035393,62.4,80195.6,0.0,0.99891,0.0,0.18683]
[1778184036399,62.4,80189.55,0.0,0.99891,0.0,0.1879]
[1778184041449,62.4,80192.76,0.0,0.99891,0.0,0.18733]
[1778184044461,62.4,80201.01,0.0,0.99892,0.0,0.18588]
[1778184049496,62.4,80195.64,0.0,0.99891,0.0,0.18683]
[1778184050503,62.4,80190.54,0.0,0.99891,0.0,0.18773]
[1778184052517,62.4,80200.37,0.0,0.99892,0.0,0.18599]
[1778184053524,62.4,80194.19,0.0,0.99891,0.0,0.18708]
[1778184055538,62.4,80188.96,0.0,0.99891,0.0,0.18801]
[1778184060575,62.4,80187.21,0.0,0.9989,0.0,0.18832]
[1778184062588,62.4,80180.83,0.0,0.9989,0.0,0.18945]
[1778184067623,62.4,80178.1,0.0,0.99889,0.0,0.18994]
[1778184072665,62.4,80175.9,0.0,0.99889,0.0,0.19033]
[1778184075919,62.4,80174.89,0.0,0.99889,0.0,0.19052]
[1778184077207,62.4,80173.04,0.0,0.99889,0.0,0.19085]
[1778184082733,62.4,80166.88,0.0,0.99888,0.0,0.19196]
[1778184087769,62.4,80160.19,0.0,0.99887,0.0,0.19317]
[1778184089782,62.4,80151.53,0.0,0.99886,0.0,0.19475]
[1778184094817,62.4,80150.51,0.0,0.99886,0.0,0.19448]
[1778184099854,62.4,80152.21,0.0,0.99887,0.0,0.19416]
[1778184101869,62.4,80157.55,0.0,0.99887,0.0,0.19319]
[1778184106903,62.4,80147.47,0.0,0.99886,0.0,0.19503]
[1778184107910,62.4,80145.42,0.0,0.99886,0.0,0.19541]
[1778184109924,62.4,80150.79,0.0,0.99886,0.0,0.19442]
[1778184114959,62.4,80148.56,0.0,0.99886,0.0,0.19483]
[1778184117980,62.4,80184.06,0.0,0.9989,0.0,0.18843]
[1778184118987,62.4,80194.59,0.0,0.99891,0.0,0.18657]
[1778184119995,62.4,80195.17,0.0,0.99892,0.0,0.18647]
[1778184121005,62.4,80201.4,0.0,0.99892,0.0,0.18537]
[1778184122014,62.4,80223.82,0.0,0.99895,0.0,0.18148]
[1778184126040,62.4,80239.08,0.0,0.99896,0.0,0.17888]
[1778184127047,62.4,80244.76,0.0,0.99897,0.0,0.17792]
[1778184132084,62.4,80248.85,0.0,0.99897,0.0,0.17723]
[1778184135116,62.4,80236.35,0.0,0.99896,0.0,0.17934]
[1778184140157,62.4,80236.7,0.0,0.99896,0.0,0.17929]
[1778184141154,62.4,80245.59,0.0,0.99897,0.0,0.17778]
[1778184143169,62.4,80239.47,0.0,0.99896,0.0,0.17882]
[1778184143226,62.4,80239.47,0.0,0.99896,0.0,0.17882]
[1778184143872,62.4,80239.47,0.0,0.99896,0.0,0.17882]
[1778184144175,62.4,80227.35,0.0,0.99895,0.0,0.18088]
[1778184144706,62.4,80227.35,0.0,0.99895,0.0,0.18088]
[1778184146133,62.4,80223.71,0.0,0.99895,0.0,0.1815]
[1778184147198,62.4,80241.71,0.0,0.99897,0.0,0.17844]
[1778184148213,62.4,80248.56,0.0,0.99897,0.0,0.17728]
[1778184149213,62.4,80274.52,0.0,0.999,0.0,0.17297]
[1778184150219,62.4,80284.36,0.0,0.99901,0.0,0.17135]
[1778184151225,62.4,80279.36,0.0,0.99901,0.0,0.17176]
[1778184155255,62.4,80268.4,0.0,0.999,0.0,0.17355]
[1778184156261,62.4,80277.78,0.0,0.99901,0.0,0.17201]
[1778184157267,62.4,80290.09,0.0,0.99902,0.0,0.17001]
[1778184158276,62.4,80295.25,0.0,0.99903,0.0,0.16918]
[1778184160291,62.4,80304.55,0.0,0.99903,0.0,0.16768]
[1778184161297,62.4,80311.08,0.0,0.99904,0.0,0.16664]
[1778184163065,62.4,80317.79,0.0,0.99905,0.0,0.16558]
[1778184164327,62.4,80325.18,0.0,0.99906,0.0,0.16441]
[1778184165337,62.4,80339.11,0.0,0.99907,0.0,0.16224]
[1778184167028,62.4,80339.11,0.0,0.99907,0.0,0.16224]
[1778184167039,62.4,80377.49,0.0,0.99911,0.0,0.15638]
[1778184168365,62.4,80370.98,0.0,0.9991,0.0,0.15736]
[1778184169370,62.4,80358.56,0.0,0.99909,0.0,0.15925]
[1778184170375,62.4,80342.13,0.0,0.99907,0.0,0.16177]
[1778184171382,62.4,80340.37,0.0,0.99907,0.0,0.16204]
[1778184173141,62.4,80322.13,0.0,0.99905,0.0,0.16489]
[1778184176416,62.4,80307.29,0.0,0.99904,0.0,0.16725]
[1778184177423,62.4,80306.69,0.0,0.99904,0.0,0.16734]
[1778184179439,62.4,80301.48,0.0,0.99903,0.0,0.16818]
[1778184181451,62.4,80295.56,0.0,0.99903,0.0,0.16913]
[1778184186536,62.4,80277.91,0.0,0.99901,0.0,0.17199]
[1778184187508,62.4,80265.73,0.0,0.99899,0.0,0.174]
[1778184188548,62.4,80258.77,0.0,0.99899,0.0,0.17515]
[1778184189534,62.4,80256.62,0.0,0.99898,0.0,0.17551]
[1778184190527,62.4,80253.31,0.0,0.99898,0.0,0.17606]
[1778184193304,62.4,80259.15,0.0,0.99899,0.0,0.17509]
[1778184195563,62.4,80262.82,0.0,0.99899,0.0,0.17448]
[1778184198591,62.4,80270.38,0.0,0.999,0.0,0.17323]
[1778184199594,62.4,80275.95,0.0,0.99901,0.0,0.17231]
[1778184200601,62.4,80287.83,0.0,0.99902,0.0,0.17038]
[1778184201609,62.4,80284.66,0.0,0.99901,0.0,0.17089]
[1778184206644,62.4,80283.85,0.0,0.99901,0.0,0.17102]
[1778184211678,62.4,80290.44,0.0,0.99902,0.0,0.16954]
[1778184212686,62.4,80295.76,0.0,0.99903,0.0,0.16868]
[1778184214066,62.4,80295.76,0.0,0.99903,0.0,0.16868]
[1778184214147,62.4,80290.58,0.0,0.99902,0.0,0.16952]
[1778184216713,62.4,80289.0,0.0,0.99902,0.0,0.16977]
[1778184221747,62.4,80291.06,0.0,0.99902,0.0,0.16944]
[1778184224769,62.4,80284.79,0.0,0.99902,0.0,0.17046]
[1778184225777,62.4,80276.3,0.0,0.99901,0.0,0.17184]
[1778184230812,62.4,80271.46,0.0,0.999,0.0,0.17263]
[1778184233844,62.4,80263.65,0.0,0.99899,0.0,0.17392]
[1778184238875,62.4,80262.36,0.0,0.99899,0.0,0.17413]
[1778184243915,62.4,80260.98,0.0,0.99899,0.0,0.17436]
[1778184247952,62.4,80266.21,0.0,0.999,0.0,0.1735]
[1778184248949,62.4,80288.03,0.0,0.99902,0.0,0.16993]
[1778184249956,62.4,80303.36,0.0,0.99904,0.0,0.16747]
[1778184250962,62.4,80300.99,0.0,0.99903,0.0,0.16785]
[1778184252977,62.4,80295.18,0.0,0.99903,0.0,0.16878]
[1778184254993,62.4,80301.95,0.0,0.99903,0.0,0.16769]
[1778184256003,62.4,80309.69,0.0,0.99904,0.0,0.16646]
[1778184257007,62.4,80304.99,0.0,0.99904,0.0,0.16721]
[1778184258013,62.4,80300.83,0.0,0.99903,0.0,0.16787]
[1778184263053,62.4,80302.46,0.0,0.99903,0.0,0.16761]
[1778184266074,62.4,80306.76,0.0,0.99904,0.0,0.16692]
[1778184268088,62.4,80293.54,0.0,0.99903,0.0,0.16904]
[1778184270100,62.4,80299.91,0.0,0.99903,0.0,0.16802]
[1778184272119,62.4,80294.19,0.0,0.99903,0.0,0.16853]
[1778184273121,62.4,80288.33,0.0,0.99902,0.0,0.16947]
[1778184278158,62.4,80290.93,0.0,0.99903,0.0,0.16905]
[1778184283194,62.4,80292.26,0.0,0.99903,0.0,0.16884]
[1778184288228,62.4,80292.28,0.0,0.99903,0.0,0.16883]
[1778184293263,62.4,80290.48,0.0,0.99903,0.0,0.16912]
[1778184296284,62.4,80283.72,0.0,0.99902,0.0,0.17022]
[1778184298299,62.4,80273.14,0.0,0.99901,0.0,0.17194]
[1778184302327,62.4,80268.11,0.0,0.999,0.0,0.17276]
[1778184307362,62.4,80262.36,0.0,0.999,0.0,0.17371]
[1778184312399,62.4,80264.09,0.0,0.999,0.0,0.17343]
[1778184317436,62.4,80268.59,0.0,0.999,0.0,0.17269]
[1778184319446,62.4,80263.69,0.0,0.999,0.0,0.17349]
[1778184326494,62.4,80259.5,0.0,0.99899,0.0,0.17419]
[1778184331532,62.4,80254.14,0.0,0.99899,0.0,0.17465]
[1778184336565,62.4,80252.77,0.0,0.99899,0.0,0.17488]
[1778184341600,62.4,80250.85,0.0,0.99899,0.0,0.1752]
[1778184346635,62.4,80251.6,0.0,0.99899,0.0,0.17507]
[1778184351671,62.4,80249.7,0.0,0.99898,0.0,0.17539]
[1778184356706,62.4,80250.12,0.0,0.99899,0.0,0.17532]
[1778184361744,62.4,80249.6,0.0,0.99898,0.0,0.17541]
[1778184366778,62.4,80249.95,0.0,0.99899,0.0,0.17535]
[1778184371812,62.4,80250.22,0.0,0.99899,0.0,0.1753]
[1778184377854,62.4,80250.96,0.0,0.99899,0.0,0.17518]
[1778184382889,62.4,80248.34,0.0,0.99898,0.0,0.17562]
[1778184387924,62.4,80247.66,0.0,0.99898,0.0,0.17573]
[1778184393965,62.4,80248.36,0.0,0.99899,0.0,0.17519]
[1778184397994,62.4,80239.44,0.0,0.99898,0.0,0.17668]
[1778184399001,62.4,80234.88,0.0,0.99897,0.0,0.17745]
[1778184404036,62.4,80234.92,0.0,0.99897,0.0,0.17744]
[1778184409071,62.4,80235.23,0.0,0.99897,0.0,0.17739]
[1778184414110,62.4,80235.89,0.0,0.99897,0.0,0.17728]
[1778184419146,62.4,80236.44,0.0,0.99897,0.0,0.17719]
[1778184423173,62.4,80228.93,0.0,0.99896,0.0,0.17845]
[1778184424180,62.4,80226.82,0.0,0.99896,0.0,0.17881]
[1778184429222,62.4,80223.56,0.0,0.99896,0.0,0.17936]
[1778184434250,62.4,80225.19,0.0,0.99896,0.0,0.17909]
[1778184439285,62.4,80224.84,0.0,0.99896,0.0,0.17915]
[1778184443314,62.4,80219.68,0.0,0.99895,0.0,0.18003]
[1778184448349,62.4,80218.98,0.0,0.99895,0.0,0.18015]
[1778184453384,62.4,80218.94,0.0,0.99896,0.0,0.17972]
[1778184458424,62.4,80222.66,0.0,0.99896,0.0,0.17909]
[1778184463459,62.4,80223.15,0.0,0.99896,0.0,0.179]
[1778184465472,62.4,80228.63,0.0,0.99897,0.0,0.17808]
[1778184467486,62.4,80234.88,0.0,0.99897,0.0,0.17702]
[1778184472521,62.4,80239.21,0.0,0.99898,0.0,0.17629]
[1778184477556,62.4,80243.29,0.0,0.99898,0.0,0.17561]
[1778184482590,62.4,80244.04,0.0,0.99898,0.0,0.17549]
[1778184488636,62.4,80244.02,0.0,0.99898,0.0,0.17549]
[1778184493670,62.4,80243.61,0.0,0.99898,0.0,0.17556]
[1778184498704,62.4,80242.54,0.0,0.99898,0.0,0.17574]
[1778184500718,62.4,80237.08,0.0,0.99898,0.0,0.17665]
[1778184501725,62.4,80230.92,0.0,0.99897,0.0,0.17769]
[1778184506760,62.4,80225.96,0.0,0.99896,0.0,0.17853]
[1778184511795,62.4,80224.85,0.0,0.99897,0.0,0.17829]
[1778184516831,62.4,80223.84,0.0,0.99896,0.0,0.17846]
[1778184520858,62.4,80218.7,0.0,0.99896,0.0,0.17933]
[1778184522872,62.4,80214.26,0.0,0.99895,0.0,0.18009]
[1778184527910,62.4,80211.14,0.0,0.99895,0.0,0.18062]
[1778184532942,62.4,80210.87,0.0,0.99895,0.0,0.18067]
[1778184537977,62.4,80208.1,0.0,0.99895,0.0,0.18114]
[1778184543013,62.4,80207.23,0.0,0.99895,0.0,0.18129]
[1778184547041,62.4,80216.1,0.0,0.99896,0.0,0.17977]
[1778184548048,62.4,80219.41,0.0,0.99896,0.0,0.17921]
[1778184555096,62.4,80217.5,0.0,0.99896,0.0,0.17953]
[1778184560133,62.4,80217.63,0.0,0.99896,0.0,0.17951]
[1778184565166,62.4,80216.76,0.0,0.99896,0.0,0.17966]
[1778184570202,62.4,80217.21,0.0,0.99896,0.0,0.17958]
[1778184575236,62.4,80218.29,0.0,0.99896,0.0,0.17897]
[1778184580272,62.4,80218.26,0.0,0.99896,0.0,0.17897]
[1778184585311,62.4,80219.13,0.0,0.99896,0.0,0.17882]
[1778184590346,62.4,80218.54,0.0,0.99896,0.0,0.17892]
[1778184595381,62.4,80216.53,0.0,0.99896,0.0,0.17927]
[1778184600416,62.4,80216.5,0.0,0.99896,0.0,0.17927]
[1778184605451,62.4,80218.43,0.0,0.99896,0.0,0.17894]
[1778184610486,62.4,80216.64,0.0,0.99896,0.0,0.17925]
[1778184615521,62.4,80218.78,0.0,0.99896,0.0,0.17888]
[1778184620556,62.4,80223.51,0.0,0.99897,0.0,0.17808]
[1778184625591,62.4,80225.12,0.0,0.99897,0.0,0.17781]
[1778184631633,62.4,80225.77,0.0,0.99897,0.0,0.17727]
[1778184637675,62.4,80226.35,0.0,0.99897,0.0,0.17717]
[1778184646504,62.4,80227.13,0.0,0.99897,0.0,0.17704]
[1778184651779,62.4,80229.45,0.0,0.99898,0.0,0.17665]
[1778184657821,62.4,80230.87,0.0,0.99898,0.0,0.17642]
[1778184662859,62.4,80231.25,0.0,0.99898,0.0,0.17635]
[1778184667894,62.4,80211.8,0.0,0.99896,0.0,0.17964]
[1778184672929,62.4,80208.63,0.0,0.99895,0.0,0.18018]
[1778184677964,62.4,80209.38,0.0,0.99895,0.0,0.18005]
[1778184682999,62.4,80209.39,0.0,0.99895,0.0,0.18005]
[1778184688037,62.4,80211.32,0.0,0.99896,0.0,0.17972]
[1778184693073,62.4,80215.86,0.0,0.99896,0.0,0.17852]
[1778184695086,62.4,80216.78,0.0,0.99896,0.0,0.17836]
[1778184700122,62.4,80213.65,0.0,0.99896,0.0,0.17889]
[1778184705156,62.4,80210.65,0.0,0.99896,0.0,0.1794]
[1778184707169,62.4,80204.89,0.0,0.99895,0.0,0.18039]
[1778184712205,62.4,80208.07,0.0,0.99895,0.0,0.17984]
[1778184717241,62.4,80211.64,0.0,0.99896,0.0,0.17924]
[1778184722274,62.4,80212.14,0.0,0.99896,0.0,0.17915]
[1778184727310,62.4,80213.88,0.0,0.99896,0.0,0.17885]
[1778184732345,62.4,80213.11,0.0,0.99896,0.0,0.17899]
[1778184737380,62.4,80214.66,0.0,0.99896,0.0,0.17872]
[1778184744431,62.4,80215.72,0.0,0.99896,0.0,0.17854]
[1778184749494,62.4,80218.15,0.0,0.99897,0.0,0.17813]
[1778184755536,62.4,80218.3,0.0,0.99897,0.0,0.17768]
[1778184767354,62.4,80218.2,0.0,0.99897,0.0,0.17769]
[1778184772655,62.4,80218.37,0.0,0.99897,0.0,0.17766]
[1778184777693,62.4,80214.92,0.0,0.99896,0.0,0.17825]
[1778184782725,62.4,80214.47,0.0,0.99896,0.0,0.17832]
[1778184787760,62.4,80215.3,0.0,0.99896,0.0,0.17818]
[1778184792795,62.4,80215.62,0.0,0.99897,0.0,0.17813]
[1778184798837,62.4,80215.82,0.0,0.99897,0.0,0.17809]
[1778184803871,62.4,80216.4,0.0,0.99897,0.0,0.178]
[1778184808907,62.4,80216.52,0.0,0.99897,0.0,0.17798]
[1778184813942,62.4,80217.21,0.0,0.99897,0.0,0.17743]
[1778184818977,62.4,80217.65,0.0,0.99897,0.0,0.17736]
[1778184824011,62.4,80217.51,0.0,0.99897,0.0,0.17738]
[1778184827775,62.4,80212.58,0.0,0.99896,0.0,0.17821]
[1778184831061,62.4,80207.37,0.0,0.99896,0.0,0.1791]
[1778184833075,62.4,80198.92,0.0,0.99895,0.0,0.18054]
[1778184837845,62.4,80192.65,0.0,0.99894,0.0,0.18162]
[1778184843145,62.4,80187.82,0.0,0.99894,0.0,0.18245]
[1778184848181,62.4,80188.63,0.0,0.99894,0.0,0.18231]
[1778184852208,62.4,80183.15,0.0,0.99893,0.0,0.18326]
[1778184855229,62.4,80172.89,0.0,0.99892,0.0,0.18505]
[1778184857985,62.4,80164.47,0.0,0.99891,0.0,0.18653]
[1778184863285,62.4,80164.41,0.0,0.99891,0.0,0.18654]
[1778184869327,62.4,80158.6,0.0,0.9989,0.0,0.18757]
[1778184874362,62.4,80155.11,0.0,0.9989,0.0,0.18774]
[1778184880404,62.4,80153.98,0.0,0.9989,0.0,0.18794]
[1778184885439,62.4,80152.62,0.0,0.9989,0.0,0.18819]
[1778184890474,62.4,80153.77,0.0,0.9989,0.0,0.18798]
[1778184893495,62.4,80146.81,0.0,0.99889,0.0,0.18922]
[1778184898531,62.4,80146.99,0.0,0.99889,0.0,0.18919]
[1778184901559,62.4,80154.34,0.0,0.9989,0.0,0.18788]
[1778184902565,62.4,80164.31,0.0,0.99891,0.0,0.18612]
[1778184903572,62.4,80163.62,0.0,0.99891,0.0,0.18624]
[1778184908607,62.4,80165.16,0.0,0.99891,0.0,0.18597]
[1778184913642,62.4,80164.8,0.0,0.99891,0.0,0.18603]
[1778184918677,62.4,80164.46,0.0,0.99891,0.0,0.18609]
[1778184925728,62.4,80164.39,0.0,0.99891,0.0,0.1861]
[1778184930783,62.4,80163.47,0.0,0.99891,0.0,0.18626]
[1778184935797,62.4,80161.71,0.0,0.99891,0.0,0.18613]
[1778184941838,62.4,80164.0,0.0,0.99892,0.0,0.18573]
[1778184946875,62.4,80163.69,0.0,0.99892,0.0,0.18578]
[1778184951910,62.4,80161.12,0.0,0.99891,0.0,0.18623]
[1778184956945,62.4,80160.91,0.0,0.99891,0.0,0.18627]
[1778184961980,62.4,80162.4,0.0,0.99891,0.0,0.18601]
[1778184969030,62.4,80161.93,0.0,0.99891,0.0,0.18609]
[1778184974064,62.4,80161.86,0.0,0.99891,0.0,0.1861]
[1778184979099,62.4,80163.44,0.0,0.99891,0.0,0.18582]
[1778184984134,62.4,80165.29,0.0,0.99892,0.0,0.1855]
[1778184985146,62.4,80158.46,0.0,0.99891,0.0,0.1867]
[1778184990182,62.4,80151.82,0.0,0.9989,0.0,0.18788]
[1778184995216,62.4,80155.18,0.0,0.99891,0.0,0.18683]
[1778184998965,62.4,80165.98,0.0,0.99892,0.0,0.18493]
[1778185005286,62.4,80164.17,0.0,0.99892,0.0,0.18525]
[1778185011329,62.4,80163.41,0.0,0.99892,0.0,0.18538]
[1778185016364,62.4,80163.31,0.0,0.99892,0.0,0.1854]
[1778185021402,62.4,80162.72,0.0,0.99892,0.0,0.18551]
[1778185026437,62.4,80163.72,0.0,0.99892,0.0,0.18533]
[1778185031475,62.4,80165.23,0.0,0.99892,0.0,0.18506]
[1778185032489,62.4,80170.41,0.0,0.99893,0.0,0.18416]
[1778185035502,62.4,80170.03,0.0,0.99892,0.0,0.18422]
[1778185040537,62.4,80168.49,0.0,0.99892,0.0,0.18449]
[1778185045573,62.4,80148.6,0.0,0.9989,0.0,0.188]
[1778185046579,62.4,80146.25,0.0,0.9989,0.0,0.18842]
[1778185048596,62.4,80144.51,0.0,0.9989,0.0,0.18873]
[1778185054637,62.4,80146.86,0.0,0.9989,0.0,0.18786]
[1778185058672,62.4,80152.74,0.0,0.99891,0.0,0.18682]
[1778185063706,62.4,80148.13,0.0,0.9989,0.0,0.18764]
[1778185068747,62.4,80149.09,0.0,0.9989,0.0,0.18747]
[1778185071763,62.4,80143.49,0.0,0.9989,0.0,0.18846]
[1778185077805,62.4,80140.56,0.0,0.99889,0.0,0.18899]
[1778185082840,62.4,80139.5,0.0,0.99889,0.0,0.18918]
[1778185087875,62.4,80140.41,0.0,0.99889,0.0,0.18901]
[1778185088882,62.4,80131.87,0.0,0.99888,0.0,0.19054]
[1778185091903,62.4,80127.57,0.0,0.99888,0.0,0.19132]
[1778185097945,62.4,80128.79,0.0,0.99888,0.0,0.1911]
[1778185102981,62.4,80128.25,0.0,0.99888,0.0,0.1912]
[1778185108019,62.4,80132.25,0.0,0.99888,0.0,0.19048]
[1778185116074,62.4,80138.4,0.0,0.99889,0.0,0.18892]
[1778185121108,62.4,80141.37,0.0,0.9989,0.0,0.18839]
[1778185124129,62.4,80134.29,0.0,0.99889,0.0,0.18966]
[1778185129164,62.4,80135.08,0.0,0.99889,0.0,0.18951]
[1778185134199,62.4,80135.87,0.0,0.99889,0.0,0.18937]
[1778185139234,62.4,80139.4,0.0,0.99889,0.0,0.18874]
[1778185143262,62.4,80144.8,0.0,0.9989,0.0,0.18778]
[1778185148297,62.4,80151.27,0.0,0.99891,0.0,0.18663]
[1778185153332,62.4,80153.97,0.0,0.99891,0.0,0.18615]
[1778185159376,62.4,80154.44,0.0,0.99891,0.0,0.18607]
[1778185165418,62.4,80154.92,0.0,0.99891,0.0,0.18599]
[1778185170452,62.4,80155.44,0.0,0.99891,0.0,0.1859]
[1778185175488,62.4,80155.66,0.0,0.99892,0.0,0.18541]
[1778185181531,62.4,80155.84,0.0,0.99892,0.0,0.18538]
[1778185186566,62.4,80154.9,0.0,0.99892,0.0,0.18554]
[1778185191601,62.4,80154.57,0.0,0.99891,0.0,0.1856]
[1778185196636,62.4,80152.34,0.0,0.99891,0.0,0.186]
[1778185201671,62.4,80157.22,0.0,0.99892,0.0,0.18514]
[1778185209727,62.4,80157.75,0.0,0.99892,0.0,0.18504]
[1778185215769,62.4,80156.71,0.0,0.99892,0.0,0.18523]
[1778185220805,62.4,80158.06,0.0,0.99892,0.0,0.18499]
[1778185225839,62.4,80157.9,0.0,0.99892,0.0,0.18502]
[1778185231882,62.4,80155.0,0.0,0.99892,0.0,0.18508]
[1778185234902,62.4,80148.09,0.0,0.99891,0.0,0.1863]
[1778185239942,62.4,80142.79,0.0,0.9989,0.0,0.18724]
[1778185243969,62.4,80135.77,0.0,0.9989,0.0,0.18849]
[1778185247995,62.4,80129.91,0.0,0.99889,0.0,0.18953]
[1778185252031,62.4,80123.81,0.0,0.99888,0.0,0.19063]
[1778185256053,62.4,80116.69,0.0,0.99887,0.0,0.19192]
[1778185260083,62.4,80108.64,0.0,0.99886,0.0,0.19339]
[1778185265117,62.4,80105.43,0.0,0.99886,0.0,0.19397]
[1778185266124,62.4,80114.08,0.0,0.99887,0.0,0.19239]
[1778185271159,62.4,80116.26,0.0,0.99887,0.0,0.192]
[1778185277201,62.4,80116.37,0.0,0.99887,0.0,0.19198]
[1778185282236,62.4,80112.07,0.0,0.99887,0.0,0.19276]
[1778185289285,62.4,80110.1,0.0,0.99887,0.0,0.19312]
[1778185294320,62.4,80107.32,0.0,0.99887,0.0,0.19317]
[1778185299355,62.4,80105.4,0.0,0.99886,0.0,0.19352]
[1778185304390,62.4,80104.41,0.0,0.99886,0.0,0.1937]
[1778185309427,62.4,80103.24,0.0,0.99886,0.0,0.19391]
[1778185314462,62.4,80102.05,0.0,0.99886,0.0,0.19413]
[1778185319496,62.4,80101.57,0.0,0.99886,0.0,0.19422]
[1778185323525,62.4,80112.81,0.0,0.99887,0.0,0.19217]
[1778185327554,62.4,80118.65,0.0,0.99888,0.0,0.19111]
[1778185336616,62.4,80123.56,0.0,0.99888,0.0,0.19022]
[1778185341651,62.4,80127.72,0.0,0.99889,0.0,0.18947]
[1778185347696,62.4,80130.86,0.0,0.99889,0.0,0.18891]
[1778185351446,62.4,80136.79,0.0,0.9989,0.0,0.1874]
[1778185356760,62.4,80146.64,0.0,0.99891,0.0,0.18566]
[1778185357768,62.4,80148.3,0.0,0.99892,0.0,0.18537]
[1778185362803,62.4,80148.87,0.0,0.99892,0.0,0.18527]
[1778185367839,62.4,80148.52,0.0,0.99892,0.0,0.18533]
[1778185372876,62.4,80147.69,0.0,0.99891,0.0,0.18548]
[1778185377912,62.4,80146.49,0.0,0.99891,0.0,0.18569]
[1778185382945,62.4,80149.27,0.0,0.99892,0.0,0.1852]
[1778185384959,62.4,80156.19,0.0,0.99892,0.0,0.18399]
[1778185386974,62.4,80156.06,0.0,0.99892,0.0,0.18401]
[1778185393018,62.4,80154.2,0.0,0.99892,0.0,0.18433]
[1778185398762,62.4,80152.75,0.0,0.99892,0.0,0.18459]
[1778185399849,62.4,80151.53,0.0,0.99892,0.0,0.1848]
[1778185399874,62.4,80150.75,0.0,0.99892,0.0,0.18494]
[1778185401981,62.4,80150.75,0.0,0.99892,0.0,0.18494]
[1778185403156,62.4,80150.34,0.0,0.99892,0.0,0.18501]
[1778185403192,62.4,80152.1,0.0,0.99892,0.0,0.1847]
[1778185409130,62.4,80151.9,0.0,0.99892,0.0,0.18474]
[1778185409753,62.4,80151.9,0.0,0.99892,0.0,0.18474]
[1778185410137,62.4,80153.22,0.0,0.99892,0.0,0.1845]
[1778185412151,62.4,80156.88,0.0,0.99893,0.0,0.18342]
[1778185417189,62.4,80155.58,0.0,0.99893,0.0,0.18365]
[1778185422225,62.4,80153.41,0.0,0.99892,0.0,0.18403]
[1778185426624,62.4,80152.49,0.0,0.99892,0.0,0.18419]
[1778185427374,62.4,80152.17,0.0,0.99892,0.0,0.18424]
[1778185434310,62.4,80150.87,0.0,0.99892,0.0,0.18447]
[1778185439343,62.4,80152.85,0.0,0.99892,0.0,0.18413]
[1778185444379,62.4,80157.26,0.0,0.99893,0.0,0.18336]
[1778185449413,62.4,80161.47,0.0,0.99893,0.0,0.18262]
[1778185455455,62.4,80164.66,0.0,0.99894,0.0,0.18207]
[1778185459483,62.4,80171.58,0.0,0.99894,0.0,0.18088]
[1778185464518,62.4,80174.34,0.0,0.99895,0.0,0.1804]
[1778185470924,62.4,80177.4,0.0,0.99895,0.0,0.17988]
[1778185472521,62.4,80177.34,0.0,0.99895,0.0,0.17945]
[1778185477610,62.4,80177.06,0.0,0.99895,0.0,0.1795]
[1778185483652,62.4,80176.62,0.0,0.99895,0.0,0.17958]
[1778185484661,62.4,80169.39,0.0,0.99894,0.0,0.18082]
[1778185486829,62.4,80167.28,0.0,0.99894,0.0,0.18118]
[1778185487685,62.4,80163.95,0.0,0.99894,0.0,0.18175]
[1778185488691,62.4,80161.8,0.0,0.99894,0.0,0.18213]
[1778185489695,62.4,80160.92,0.0,0.99893,0.0,0.18228]
[1778185494730,62.4,80160.57,0.0,0.99893,0.0,0.18234]
[1778185498761,62.4,80158.08,0.0,0.99893,0.0,0.18277]
[1778185499766,62.4,80156.75,0.0,0.99893,0.0,0.183]
[1778185503794,62.4,80148.73,0.0,0.99892,0.0,0.1844]
[1778185504801,62.4,80146.51,0.0,0.99892,0.0,0.18479]
[1778185508829,62.4,80140.31,0.0,0.99891,0.0,0.18588]
[1778185509837,62.4,80139.69,0.0,0.99891,0.0,0.18599]
[1778185512608,62.4,80142.59,0.0,0.99891,0.0,0.18548]
[1778185514873,62.4,80143.44,0.0,0.99892,0.0,0.18533]
[1778185516891,62.4,80144.79,0.0,0.99892,0.0,0.18509]
[1778185520915,62.4,80142.89,0.0,0.99891,0.0,0.18543]
[1778185522679,62.4,80134.19,0.0,0.9989,0.0,0.18697]
[1778185526957,62.4,80135.31,0.0,0.99891,0.0,0.18677]
[1778185528971,62.4,80137.13,0.0,0.99891,0.0,0.18645]
[1778185530985,62.4,80138.86,0.0,0.99891,0.0,0.18614]
[1778185534006,62.4,80140.01,0.0,0.99891,0.0,0.18549]
[1778185535021,62.4,80141.1,0.0,0.99892,0.0,0.1853]
[1778185537030,62.4,80143.48,0.0,0.99892,0.0,0.18488]
[1778185539042,62.4,80144.63,0.0,0.99892,0.0,0.18468]
[1778185540048,62.4,80143.13,0.0,0.99892,0.0,0.18494]
[1778185541055,62.4,80144.47,0.0,0.99892,0.0,0.18471]
[1778185544076,62.4,80145.65,0.0,0.99892,0.0,0.1845]
[1778185547098,62.4,80148.59,0.0,0.99892,0.0,0.18398]
[1778185550118,62.4,80149.64,0.0,0.99892,0.0,0.1838]
[1778185552131,62.4,80150.55,0.0,0.99893,0.0,0.18364]
[1778185557167,62.4,80151.19,0.0,0.99893,0.0,0.18353]
[1778185559181,62.4,80151.98,0.0,0.99893,0.0,0.18339]
[1778185562964,62.4,80152.96,0.0,0.99893,0.0,0.18322]
[1778185564329,62.4,80152.96,0.0,0.99893,0.0,0.18322]
[1778185565012,62.4,80153.51,0.0,0.99893,0.0,0.18313]
[1778185569251,62.4,80154.34,0.0,0.99893,0.0,0.18298]
[1778185573038,62.4,80155.11,0.0,0.99893,0.0,0.18285]
[1778185576303,62.4,80156.44,0.0,0.99893,0.0,0.18262]
[1778185581339,62.4,80157.34,0.0,0.99893,0.0,0.18246]
[1778185586374,62.4,80157.59,0.0,0.99893,0.0,0.18242]
[1778185593180,62.4,80157.97,0.0,0.99894,0.0,0.18191]
[1778185599464,62.4,80157.66,0.0,0.99894,0.0,0.18196]
[1778185605507,62.4,80157.87,0.0,0.99894,0.0,0.18193]
[1778185613321,62.4,80158.2,0.0,0.99894,0.0,0.18187]
[1778185619605,62.4,80158.72,0.0,0.99894,0.0,0.18178]
[1778185620612,62.4,80159.93,0.0,0.99894,0.0,0.18157]
[1778185625651,62.4,80160.32,0.0,0.99894,0.0,0.1815]
[1778185630682,62.4,80159.44,0.0,0.99894,0.0,0.18166]
[1778185632898,62.4,80159.11,0.0,0.99894,0.0,0.18171]
[1778185634398,62.4,80158.82,0.0,0.99894,0.0,0.18176]
[1778185639745,62.4,80158.42,0.0,0.99894,0.0,0.18183]
[1778185647801,62.4,80158.34,0.0,0.99894,0.0,0.18185]
[1778185652836,62.4,80158.51,0.0,0.99894,0.0,0.18138]
[1778185655857,62.4,80160.31,0.0,0.99894,0.0,0.18107]
[1778185656864,62.4,80161.83,0.0,0.99894,0.0,0.1808]
[1778185657871,62.4,80166.11,0.0,0.99895,0.0,0.18007]
[1778185659888,62.4,80164.93,0.0,0.99895,0.0,0.18027]
[1778185661899,62.4,80163.37,0.0,0.99895,0.0,0.18054]
[1778185663915,62.4,80162.29,0.0,0.99894,0.0,0.18073]
[1778185664921,62.4,80161.54,0.0,0.99894,0.0,0.18085]
[1778185666935,62.4,80160.11,0.0,0.99894,0.0,0.1811]
[1778185668949,62.4,80158.85,0.0,0.99894,0.0,0.18132]
[1778185673745,62.4,80155.94,0.0,0.99894,0.0,0.18182]
[1778185677004,62.4,80154.41,0.0,0.99894,0.0,0.18209]
[1778185681033,62.4,80152.7,0.0,0.99893,0.0,0.18238]
[1778185682041,62.4,80151.37,0.0,0.99893,0.0,0.18261]
[1778185686069,62.4,80155.08,0.0,0.99894,0.0,0.18197]
[1778185689090,62.4,80153.78,0.0,0.99893,0.0,0.1822]
[1778185692111,62.4,80152.18,0.0,0.99893,0.0,0.18247]
[1778185693885,62.4,80150.99,0.0,0.99893,0.0,0.18268]
[1778185698153,62.4,80149.44,0.0,0.99893,0.0,0.18295]
[1778185701460,62.4,80148.86,0.0,0.99893,0.0,0.18305]
[1778185702688,62.4,80148.49,0.0,0.99893,0.0,0.18311]
[1778185705203,62.4,80147.43,0.0,0.99893,0.0,0.1833]
[1778185711244,62.4,80146.94,0.0,0.99893,0.0,0.18294]
[1778185712251,62.4,80145.35,0.0,0.99893,0.0,0.18322]
[1778185717286,62.4,80152.39,0.0,0.99894,0.0,0.182]
[1778185718293,62.4,80155.06,0.0,0.99894,0.0,0.18153]
[1778185719300,62.4,80156.61,0.0,0.99894,0.0,0.18127]
[1778185721314,62.4,80157.49,0.0,0.99894,0.0,0.18111]
[1778185722322,62.4,80158.63,0.0,0.99894,0.0,0.18092]
[1778185724335,62.4,80159.64,0.0,0.99894,0.0,0.18074]
[1778185725342,62.4,80160.41,0.0,0.99894,0.0,0.18061]
[1778185730377,62.4,80161.11,0.0,0.99895,0.0,0.18049]
[1778185735412,62.4,80159.55,0.0,0.99894,0.0,0.18076]
[1778185738997,62.4,80159.7,0.0,0.99894,0.0,0.18073]
[1778185739002,62.4,80162.43,0.0,0.99895,0.0,0.18026]
[1778185741454,62.4,80167.99,0.0,0.99895,0.0,0.17931]
[1778185746495,62.4,80171.04,0.0,0.99896,0.0,0.17879]
[1778185750518,62.4,80180.92,0.0,0.99897,0.0,0.17711]
[1778185751526,62.4,80181.98,0.0,0.99897,0.0,0.17693]
[1778185757568,62.4,80181.14,0.0,0.99897,0.0,0.17708]
[1778185762602,62.4,80182.18,0.0,0.99897,0.0,0.1769]
[1778185767638,62.4,80183.42,0.0,0.99897,0.0,0.17669]
[1778185772673,62.4,80173.46,0.0,0.99896,0.0,0.17795]
[1778185777708,62.4,80178.44,0.0,0.99897,0.0,0.1771]
[1778185782743,62.4,80181.53,0.0,0.99897,0.0,0.17658]
[1778185790799,62.4,80180.97,0.0,0.99897,0.0,0.17667]
[1778185792651,62.4,80180.97,0.0,0.99897,0.0,0.17667]
[1778185794064,62.4,80180.65,0.0,0.99897,0.0,0.17673]
[1778185800872,62.4,80179.5,0.0,0.99897,0.0,0.17692]
[1778185801877,62.4,80171.78,0.0,0.99896,0.0,0.17823]
[1778185802884,62.4,80166.72,0.0,0.99895,0.0,0.17909]
[1778185807919,62.4,80164.52,0.0,0.99895,0.0,0.17947]
[1778185809553,62.4,80163.62,0.0,0.99895,0.0,0.17962]
[1778185809935,62.4,80162.05,0.0,0.99895,0.0,0.17989]
[1778185810949,62.4,80160.95,0.0,0.99895,0.0,0.18008]
[1778185812955,62.4,80159.26,0.0,0.99895,0.0,0.18037]
[1778185813961,62.4,80158.23,0.0,0.99894,0.0,0.18055]
[1778185818996,62.4,80159.0,0.0,0.99895,0.0,0.18042]
[1778185823024,62.4,80153.27,0.0,0.99894,0.0,0.1814]
[1778185824032,62.4,80151.14,0.0,0.99894,0.0,0.18177]
[1778185829067,62.4,80150.89,0.0,0.99894,0.0,0.18182]
[1778185833095,62.4,80148.67,0.0,0.99894,0.0,0.18176]
[1778185838866,62.4,80148.73,0.0,0.99894,0.0,0.18175]
[1778185838932,62.4,80147.96,0.0,0.99894,0.0,0.18188]
[1778185840319,62.4,80148.03,0.0,0.99894,0.0,0.18187]
[1778185840411,62.4,80148.94,0.0,0.99894,0.0,0.18171]
[1778185849207,62.4,80149.31,0.0,0.99894,0.0,0.18165]
[1778185855010,62.4,80149.47,0.0,0.99894,0.0,0.18162]
[1778185860300,62.4,80118.72,0.0,0.9989,0.0,0.18701]
[1778185862446,62.4,80110.22,0.0,0.99889,0.0,0.18853]
[1778185863374,62.4,80115.64,0.0,0.9989,0.0,0.18756]
[1778185864350,62.4,80116.51,0.0,0.9989,0.0,0.18741]
[1778185865351,62.4,80117.44,0.0,0.9989,0.0,0.18724]
[1778185866358,62.4,80115.77,0.0,0.9989,0.0,0.18754]
[1778185869382,62.4,80116.72,0.0,0.9989,0.0,0.18737]
[1778185871398,62.4,80119.4,0.0,0.9989,0.0,0.18689]
[1778185875421,62.4,80122.26,0.0,0.99891,0.0,0.18638]
[1778185877437,62.4,80123.7,0.0,0.99891,0.0,0.18613]
[1778185879449,62.4,80128.27,0.0,0.99891,0.0,0.18532]
[1778185881465,62.4,80131.16,0.0,0.99892,0.0,0.18481]
[1778185885505,62.4,80150.88,0.0,0.99894,0.0,0.18138]
[1778185886508,62.4,80154.47,0.0,0.99894,0.0,0.18076]
[1778185887515,62.4,80152.81,0.0,0.99894,0.0,0.18104]
[1778185890536,62.4,80151.84,0.0,0.99894,0.0,0.18121]
[1778185892550,62.4,80151.32,0.0,0.99894,0.0,0.18086]
[1778185895571,62.4,80149.88,0.0,0.99894,0.0,0.18111]
[1778185896579,62.4,80149.11,0.0,0.99894,0.0,0.18124]
[1778185898594,62.4,80148.26,0.0,0.99894,0.0,0.18139]
[1778185901618,62.4,80147.17,0.0,0.99894,0.0,0.18158]
[1778185908666,62.4,80146.53,0.0,0.99894,0.0,0.18169]
[1778185909672,62.4,80145.63,0.0,0.99894,0.0,0.18185]
[1778185912693,62.4,80144.55,0.0,0.99893,0.0,0.18203]
[1778185913700,62.4,80141.26,0.0,0.99893,0.0,0.1826]
[1778185915474,62.4,80139.57,0.0,0.99893,0.0,0.1829]
[1778185916721,62.4,80135.12,0.0,0.99892,0.0,0.18368]
[1778185921757,62.4,80135.62,0.0,0.99892,0.0,0.18359]
[1778185922773,62.4,80134.22,0.0,0.99892,0.0,0.18383]
[1778185925547,62.4,80136.25,0.0,0.99892,0.0,0.18348]
[1778185926795,62.4,80134.86,0.0,0.99892,0.0,0.18372]
[1778185927801,62.4,80128.36,0.0,0.99892,0.0,0.18486]
[1778185928810,62.4,80127.39,0.0,0.99891,0.0,0.18503]
[1778185929815,62.4,80124.35,0.0,0.99891,0.0,0.18557]
[1778185931829,62.4,80125.86,0.0,0.99891,0.0,0.1853]
[1778185933843,62.4,80126.91,0.0,0.99891,0.0,0.18512]
[1778185936865,62.4,80122.44,0.0,0.99891,0.0,0.1859]
[1778185937871,62.4,80121.63,0.0,0.99891,0.0,0.18605]
[1778185945687,62.4,80123.13,0.0,0.99891,0.0,0.18578]
[1778185947941,62.4,80129.79,0.0,0.99892,0.0,0.18461]
[1778185948948,62.4,80131.21,0.0,0.99892,0.0,0.18436]
[1778185949955,62.4,80133.27,0.0,0.99892,0.0,0.184]
[1778185950962,62.4,80131.3,0.0,0.99892,0.0,0.18434]
[1778185951969,62.4,80130.71,0.0,0.99892,0.0,0.184]
[1778185955997,62.4,80128.1,0.0,0.99892,0.0,0.18446]
[1778185959018,62.4,80128.95,0.0,0.99892,0.0,0.18431]
[1778185960025,62.4,80129.92,0.0,0.99892,0.0,0.18414]
[1778185963047,62.4,80131.26,0.0,0.99892,0.0,0.18391]
[1778185967075,62.4,80132.4,0.0,0.99892,0.0,0.18371]
[1778185970094,62.4,80133.71,0.0,0.99892,0.0,0.18348]
[1778185973116,62.4,80136.72,0.0,0.99893,0.0,0.18295]
[1778185974123,62.4,80139.7,0.0,0.99893,0.0,0.18243]
[1778185975130,62.4,80143.06,0.0,0.99894,0.0,0.18185]
[1778185977145,62.4,80146.36,0.0,0.99894,0.0,0.18128]
[1778185979158,62.4,80152.47,0.0,0.99895,0.0,0.18023]
[1778185980166,62.4,80154.39,0.0,0.99895,0.0,0.1799]
[1778185981172,62.4,80153.5,0.0,0.99895,0.0,0.18005]
[1778185985200,62.4,80151.89,0.0,0.99894,0.0,0.18033]
[1778185986207,62.4,80150.75,0.0,0.99894,0.0,0.18052]
[1778185987217,62.4,80152.43,0.0,0.99895,0.0,0.18023]
[1778185988221,62.4,80151.46,0.0,0.99894,0.0,0.1804]
[1778185989229,62.4,80150.25,0.0,0.99894,0.0,0.18061]
[1778185991242,62.4,80148.88,0.0,0.99894,0.0,0.18084]
[1778185996278,62.4,80148.11,0.0,0.99894,0.0,0.18098]
[1778185997286,62.4,80145.7,0.0,0.99894,0.0,0.18139]
[1778185998292,62.4,80144.63,0.0,0.99894,0.0,0.18158]
[1778185999299,62.4,80137.82,0.0,0.99893,0.0,0.18276]
[1778186000306,62.4,80137.33,0.0,0.99893,0.0,0.18285]
[1778186004334,62.4,80138.27,0.0,0.99893,0.0,0.18268]
[1778186006347,62.4,80139.26,0.0,0.99893,0.0,0.18251]
[1778186010376,62.4,80126.78,0.0,0.99892,0.0,0.18469]
[1778186011383,62.4,80123.56,0.0,0.99892,0.0,0.18481]
[1778186016181,62.4,80120.74,0.0,0.99891,0.0,0.18531]
[1778186018432,62.4,80119.84,0.0,0.99891,0.0,0.18547]
[1778186020446,62.4,80118.88,0.0,0.99891,0.0,0.18564]
[1778186022461,62.4,80119.77,0.0,0.99891,0.0,0.18548]
[1778186029510,62.4,80118.14,0.0,0.99891,0.0,0.18577]
[1778186030516,62.4,80107.83,0.0,0.9989,0.0,0.1876]
[1778186031524,62.4,80104.09,0.0,0.99889,0.0,0.18827]
[1778186032530,62.4,80100.88,0.0,0.99889,0.0,0.18884]
[1778186033542,62.4,80098.8,0.0,0.99889,0.0,0.18921]
[1778186035559,62.4,80098.45,0.0,0.99889,0.0,0.18928]
[1778186038576,62.4,80095.85,0.0,0.99888,0.0,0.18974]
[1778186043612,62.4,80095.6,0.0,0.99888,0.0,0.18979]
[1778186044620,62.4,80094.56,0.0,0.99888,0.0,0.18998]
[1778186045013,62.4,80094.56,0.0,0.99888,0.0,0.18998]
[1778186046229,62.4,80095.29,0.0,0.99888,0.0,0.18985]
[1778186048647,62.4,80096.97,0.0,0.99888,0.0,0.18954]
[1778186049655,62.4,80097.99,0.0,0.99889,0.0,0.18936]
[1778186051668,62.4,80096.94,0.0,0.99888,0.0,0.18955]
[1778186054690,62.4,80095.37,0.0,0.99888,0.0,0.18983]
[1778186057710,62.4,80094.47,0.0,0.99888,0.0,0.18999]
[1778186059724,62.4,80093.24,0.0,0.99888,0.0,0.19021]
[1778186061738,62.4,80092.27,0.0,0.99888,0.0,0.19039]
[1778186063752,62.4,80091.39,0.0,0.99888,0.0,0.19055]
[1778186067083,62.4,80090.74,0.0,0.99888,0.0,0.19067]
[1778186068251,62.4,80090.39,0.0,0.99888,0.0,0.19073]
[1778186071808,62.4,80087.95,0.0,0.99888,0.0,0.19071]
[1778186072815,62.4,80087.08,0.0,0.99888,0.0,0.19087]
[1778186077850,62.4,80085.85,0.0,0.99887,0.0,0.19109]
[1778186080871,62.4,80084.77,0.0,0.99887,0.0,0.19129]
[1778186086681,62.4,80083.89,0.0,0.99887,0.0,0.19145]
[1778186087920,62.4,80082.57,0.0,0.99887,0.0,0.19169]
[1778186089065,62.4,80082.57,0.0,0.99887,0.0,0.19169]
[1778186090277,62.4,80083.37,0.0,0.99887,0.0,0.19154]
[1778186090343,62.4,80081.79,0.0,0.99887,0.0,0.19183]
[1778186092957,62.4,80069.8,0.0,0.99886,0.0,0.19402]
[1778186093964,62.4,80068.34,0.0,0.99885,0.0,0.19429]
[1778186096750,62.4,80067.44,0.0,0.99885,0.0,0.19446]
[1778186097991,62.4,80069.21,0.0,0.99885,0.0,0.19413]
[1778186100012,62.4,80070.2,0.0,0.99886,0.0,0.19395]
[1778186104034,62.4,80071.18,0.0,0.99886,0.0,0.19377]
[1778186108062,62.4,80072.2,0.0,0.99886,0.0,0.19358]
[1778186110081,62.4,80078.97,0.0,0.99887,0.0,0.19235]
[1778186111085,62.4,80076.03,0.0,0.99886,0.0,0.19288]
[1778186112091,62.4,80072.22,0.0,0.99886,0.0,0.19358]
[1778186113608,62.4,80072.22,0.0,0.99886,0.0,0.19358]
[1778186114561,62.4,80072.49,0.0,0.99886,0.0,0.19353]
[1778186116118,62.4,80074.66,0.0,0.99886,0.0,0.19313]
[1778186121154,62.4,80075.24,0.0,0.99886,0.0,0.19303]
[1778186123170,62.4,80076.9,0.0,0.99886,0.0,0.19272]
[1778186128203,62.4,80076.62,0.0,0.99886,0.0,0.19277]
[1778186133238,62.4,80076.28,0.0,0.99887,0.0,0.19237]
[1778186134245,62.4,80073.93,0.0,0.99886,0.0,0.1928]
[1778186138273,62.4,80075.21,0.0,0.99886,0.0,0.19257]
[1778186141294,62.4,80078.92,0.0,0.99887,0.0,0.19189]
[1778186142301,62.4,80080.73,0.0,0.99887,0.0,0.19156]
[1778186145323,62.4,80081.61,0.0,0.99887,0.0,0.1914]
[1778186149351,62.4,80086.84,0.0,0.99888,0.0,0.19046]
[1778186151364,62.4,80088.42,0.0,0.99888,0.0,0.19017]
[1778186153380,62.4,80086.97,0.0,0.99888,0.0,0.19043]
[1778186158413,62.4,80087.58,0.0,0.99888,0.0,0.19032]
[1778186161435,62.4,80089.06,0.0,0.99888,0.0,0.19005]
[1778186167476,62.4,80087.42,0.0,0.99888,0.0,0.19035]
[1778186170500,62.4,80086.55,0.0,0.99888,0.0,0.19051]
[1778186174525,62.4,80085.3,0.0,0.99888,0.0,0.19073]
[1778186176539,62.4,80084.42,0.0,0.99888,0.0,0.19089]
[1778186178553,62.4,80083.29,0.0,0.99887,0.0,0.1911]
[1778186183588,62.4,80079.11,0.0,0.99887,0.0,0.19186]
[1778186184595,62.4,80076.51,0.0,0.99887,0.0,0.19233]
[1778186185602,62.4,80074.74,0.0,0.99886,0.0,0.19266]
[1778186187616,62.4,80073.75,0.0,0.99886,0.0,0.19284]
[1778186192652,62.4,80073.23,0.0,0.99886,0.0,0.19247]
[1778186197685,62.4,80073.41,0.0,0.99887,0.0,0.19244]
[1778186201715,62.4,80074.36,0.0,0.99887,0.0,0.19226]
[1778186205403,62.4,80074.62,0.0,0.99887,0.0,0.19222]
[1778186207011,62.4,80075.89,0.0,0.99887,0.0,0.19198]
[1778186212793,62.4,80073.06,0.0,0.99886,0.0,0.1925]
[1778186213805,62.4,80071.42,0.0,0.99886,0.0,0.1928]
[1778186214807,62.4,80072.6,0.0,0.99886,0.0,0.19258]
[1778186216820,62.4,80073.77,0.0,0.99887,0.0,0.19237]
[1778186223869,62.4,80075.95,0.0,0.99887,0.0,0.19197]
[1778186226890,62.4,80077.54,0.0,0.99887,0.0,0.19168]
[1778186229913,62.4,80079.12,0.0,0.99887,0.0,0.1914]
[1778186234947,62.4,80079.9,0.0,0.99887,0.0,0.19125]
[1778186240030,62.4,80079.73,0.0,0.99887,0.0,0.19129]
[1778186241031,62.4,80075.62,0.0,0.99887,0.0,0.19203]
[1778186242038,62.4,80070.17,0.0,0.99886,0.0,0.19303]
[1778186243045,62.4,80050.64,0.0,0.99884,0.0,0.19663]
[1778186244051,62.4,80039.02,0.0,0.99882,0.0,0.19881]
[1778186245058,62.4,80037.85,0.0,0.99882,0.0,0.19903]
[1778186247818,62.4,80024.63,0.0,0.99881,0.0,0.20153]
[1778186249092,62.4,80025.64,0.0,0.99881,0.0,0.20134]
[1778186250099,62.4,80020.53,0.0,0.9988,0.0,0.20231]
[1778186251106,62.4,80015.74,0.0,0.9988,0.0,0.20275]
[1778186252116,62.4,80013.64,0.0,0.99879,0.0,0.20315]
[1778186253123,62.4,80008.87,0.0,0.99879,0.0,0.20407]
[1778186255136,62.4,79999.29,0.0,0.99878,0.0,0.20592]
[1778186256144,62.4,79998.54,0.0,0.99878,0.0,0.20606]
[1778186259166,62.4,79997.44,0.0,0.99877,0.0,0.20628]
[1778186260175,62.4,79998.95,0.0,0.99878,0.0,0.20598]
[1778186261179,62.4,79992.22,0.0,0.99877,0.0,0.20729]
[1778186262186,62.4,79985.61,0.0,0.99876,0.0,0.20859]
[1778186263193,62.4,79985.48,0.0,0.99876,0.0,0.20861]
[1778186264201,62.4,79984.02,0.0,0.99876,0.0,0.2089]
[1778186265209,62.4,79979.67,0.0,0.99875,0.0,0.20976]
[1778186266217,62.4,79970.36,0.0,0.99874,0.0,0.2116]
[1778186267969,62.4,79974.06,0.0,0.99874,0.0,0.21087]
[1778186269250,62.4,79971.49,0.0,0.99874,0.0,0.21138]
[1778186270250,62.4,79947.06,0.0,0.99871,0.0,0.21629]
[1778186271271,62.4,79937.42,0.0,0.9987,0.0,0.21825]
[1778186272273,62.4,79940.39,0.0,0.9987,0.0,0.21764]
[1778186273274,62.4,79936.74,0.0,0.99869,0.0,0.21839]
[1778186274280,62.4,79940.02,0.0,0.9987,0.0,0.21772]
[1778186275297,62.4,79948.97,0.0,0.99871,0.0,0.2159]
[1778186276300,62.4,79958.05,0.0,0.99872,0.0,0.21407]
[1778186277300,62.4,79953.05,0.0,0.99872,0.0,0.21507]
[1778186278308,62.4,79943.38,0.0,0.9987,0.0,0.21703]
[1778186279316,62.4,79942.38,0.0,0.9987,0.0,0.21724]
[1778186281330,62.4,79952.55,0.0,0.99872,0.0,0.21517]
[1778186282338,62.4,79958.32,0.0,0.99872,0.0,0.21401]
[1778186283346,62.4,79959.52,0.0,0.99872,0.0,0.21377]
[1778186284355,62.4,79970.82,0.0,0.99874,0.0,0.21151]
[1778186285393,62.4,79986.57,0.0,0.99876,0.0,0.2084]
[1778186286376,62.4,79991.92,0.0,0.99877,0.0,0.20735]
[1778186288403,62.4,79997.58,0.0,0.99877,0.0,0.20625]
[1778186289406,62.4,80013.97,0.0,0.9988,0.0,0.20309]
[1778186290411,62.4,80015.06,0.0,0.9988,0.0,0.20288]
[1778186291412,62.4,80011.79,0.0,0.99879,0.0,0.2035]
[1778186292417,62.4,80013.26,0.0,0.99879,0.0,0.20322]
[1778186294810,62.4,80013.47,0.0,0.99879,0.0,0.20318]
[1778186294891,62.4,80011.24,0.0,0.99879,0.0,0.20361]
[1778186296197,62.4,80011.24,0.0,0.99879,0.0,0.20361]
[1778186296448,62.4,80012.48,0.0,0.99879,0.0,0.20337]
[1778186297455,62.4,80016.69,0.0,0.9988,0.0,0.20257]
[1778186299467,62.4,80014.75,0.0,0.9988,0.0,0.20294]
[1778186300476,62.4,80011.1,0.0,0.99879,0.0,0.20364]
[1778186301481,62.4,80008.83,0.0,0.99879,0.0,0.20407]
[1778186302488,62.4,80006.53,0.0,0.99879,0.0,0.20452]
[1778186303495,62.4,80002.29,0.0,0.99878,0.0,0.20534]
[1778186304503,62.4,79999.39,0.0,0.99878,0.0,0.2059]
[1778186305511,62.4,79993.43,0.0,0.99877,0.0,0.20706]
[1778186306516,62.4,79988.55,0.0,0.99876,0.0,0.20801]
[1778186307523,62.4,79991.25,0.0,0.99877,0.0,0.20748]
[1778186311551,62.4,79994.59,0.0,0.99877,0.0,0.20634]
[1778186312558,62.4,79993.51,0.0,0.99877,0.0,0.20655]
[1778186316586,62.4,79996.5,0.0,0.99878,0.0,0.20597]
[1778186317593,62.4,79994.45,0.0,0.99877,0.0,0.20637]
[1778186318699,62.4,79994.45,0.0,0.99877,0.0,0.20637]
[1778186320431,62.4,79995.01,0.0,0.99877,0.0,0.20626]
[1778186323638,62.4,79993.77,0.0,0.99877,0.0,0.2065]
[1778186324642,62.4,79998.94,0.0,0.99878,0.0,0.2055]
[1778186325649,62.4,80000.79,0.0,0.99878,0.0,0.20514]
[1778186326656,62.4,80002.2,0.0,0.99878,0.0,0.20487]
[1778186327664,62.4,80003.58,0.0,0.99878,0.0,0.2046]
[1778186328670,62.4,80004.91,0.0,0.99879,0.0,0.20434]
[1778186330685,62.4,80007.39,0.0,0.99879,0.0,0.20387]
[1778186333705,62.4,80003.56,0.0,0.99878,0.0,0.2046]
[1778186334712,62.4,79997.47,0.0,0.99878,0.0,0.20578]
[1778186335720,62.4,79994.95,0.0,0.99877,0.0,0.20627]
[1778186339748,62.4,79996.24,0.0,0.99878,0.0,0.20602]
[1778186341762,62.4,79997.86,0.0,0.99878,0.0,0.20571]
[1778186345789,62.4,80000.22,0.0,0.99878,0.0,0.20525]
[1778186346797,62.4,80008.43,0.0,0.99879,0.0,0.20367]
[1778186347805,62.4,80006.66,0.0,0.99879,0.0,0.20401]
[1778186348814,62.4,80004.83,0.0,0.99879,0.0,0.20436]
[1778186349819,62.4,79999.88,0.0,0.99878,0.0,0.20532]
[1778186350829,62.4,79997.78,0.0,0.99878,0.0,0.20572]
[1778186352865,62.4,79994.7,0.0,0.99877,0.0,0.20632]
[1778186353873,62.4,79989.67,0.0,0.99877,0.0,0.2073]
[1778186354879,62.4,79987.12,0.0,0.99876,0.0,0.2078]
[1778186355886,62.4,79988.98,0.0,0.99877,0.0,0.20744]
[1778186357900,62.4,79991.74,0.0,0.99877,0.0,0.2069]
[1778186358907,62.4,79993.13,0.0,0.99877,0.0,0.20663]
[1778186361457,62.4,79992.9,0.0,0.99877,0.0,0.20667]
[1778186362262,62.4,79992.83,0.0,0.99877,0.0,0.20669]
[1778186363951,62.4,79986.52,0.0,0.99876,0.0,0.20792]
[1778186364959,62.4,79980.22,0.0,0.99875,0.0,0.20916]
[1778186365965,62.4,79976.76,0.0,0.99875,0.0,0.20984]
[1778186368999,62.4,79978.86,0.0,0.99875,0.0,0.20942]
[1778186369993,62.4,79982.63,0.0,0.99876,0.0,0.20868]
[1778186371000,62.4,79992.53,0.0,0.99877,0.0,0.20625]
[1778186372012,62.4,79991.91,0.0,0.99877,0.0,0.20638]
[1778186376037,62.4,79992.93,0.0,0.99877,0.0,0.20618]
[1778186377044,62.4,79984.69,0.0,0.99876,0.0,0.20778]
[1778186378051,62.4,79976.37,0.0,0.99875,0.0,0.20942]
[1778186379059,62.4,79975.11,0.0,0.99875,0.0,0.20967]
[1778186380065,62.4,79976.42,0.0,0.99875,0.0,0.20941]
[1778186383087,62.4,79978.62,0.0,0.99876,0.0,0.20898]
[1778186384093,62.4,79979.65,0.0,0.99876,0.0,0.20877]
[1778186385402,62.4,79979.84,0.0,0.99876,0.0,0.20874]
[1778186386108,62.4,79980.93,0.0,0.99876,0.0,0.20852]
[1778186386499,62.4,79980.93,0.0,0.99876,0.0,0.20852]
[1778186387115,62.4,79979.29,0.0,0.99876,0.0,0.20884]
[1778186389129,62.4,79976.98,0.0,0.99875,0.0,0.2093]
[1778186391161,62.4,79975.38,0.0,0.99875,0.0,0.20961]
[1778186392161,62.4,79970.34,0.0,0.99874,0.0,0.21061]
[1778186393169,62.4,79961.36,0.0,0.99873,0.0,0.2124]
[1778186394174,62.4,79956.14,0.0,0.99873,0.0,0.21344]
[1778186396188,62.4,79953.57,0.0,0.99872,0.0,0.21396]
[1778186399213,62.4,79951.85,0.0,0.99872,0.0,0.21431]
[1778186400217,62.4,79953.32,0.0,0.99872,0.0,0.21401]
[1778186401223,62.4,79950.35,0.0,0.99872,0.0,0.21461]
[1778186403238,62.4,79948.22,0.0,0.99872,0.0,0.21504]
[1778186404245,62.4,79946.87,0.0,0.99871,0.0,0.21531]
[1778186405257,62.4,79944.73,0.0,0.99871,0.0,0.21574]
[1778186407265,62.4,79941.08,0.0,0.99871,0.0,0.21648]
[1778186409002,62.4,79955.77,0.0,0.99873,0.0,0.21352]
[1778186410286,62.4,79962.49,0.0,0.99873,0.0,0.21217]
[1778186411293,62.4,79972.94,0.0,0.99875,0.0,0.2101]
[1778186412300,62.4,79985.02,0.0,0.99876,0.0,0.20772]
[1778186413362,62.4,79987.41,0.0,0.99877,0.0,0.20725]
[1778186414329,62.4,79977.08,0.0,0.99875,0.0,0.20928]
[1778186415343,62.4,79968.68,0.0,0.99874,0.0,0.21094]
[1778186416338,62.4,79953.25,0.0,0.99872,0.0,0.21402]
[1778186417343,62.4,79951.92,0.0,0.99872,0.0,0.21429]
[1778186421373,62.4,79955.19,0.0,0.99872,0.0,0.21363]
[1778186424427,62.4,79953.68,0.0,0.99872,0.0,0.21394]
[1778186425436,62.4,79955.89,0.0,0.99873,0.0,0.21349]
[1778186426438,62.4,79962.02,0.0,0.99873,0.0,0.21227]
[1778186428121,62.4,79962.02,0.0,0.99873,0.0,0.21227]
[1778186428222,62.4,79967.2,0.0,0.99874,0.0,0.21123]
[1778186429450,62.4,79968.01,0.0,0.99874,0.0,0.21107]
[1778186431472,62.4,79966.18,0.0,0.99874,0.0,0.21094]
[1778186433486,62.4,79963.32,0.0,0.99874,0.0,0.21151]
[1778186434504,62.4,79967.06,0.0,0.99874,0.0,0.21076]
[1778186436517,62.4,79960.84,0.0,0.99874,0.0,0.212]
[1778186437525,62.4,79962.87,0.0,0.99874,0.0,0.2116]
[1778186439221,62.4,79959.79,0.0,0.99873,0.0,0.21221]
[1778186441556,62.4,79956.46,0.0,0.99873,0.0,0.21288]
[1778186443566,62.4,79955.14,0.0,0.99873,0.0,0.21314]
[1778186444573,62.4,79956.4,0.0,0.99873,0.0,0.21289]
[1778186449609,62.4,79956.09,0.0,0.99873,0.0,0.21295]
[1778186450616,62.4,79954.07,0.0,0.99873,0.0,0.21336]
[1778186451885,62.4,79954.07,0.0,0.99873,0.0,0.21336]
[1778186452577,62.4,79953.52,0.0,0.99873,0.0,0.21347]
[1778186454648,62.4,79955.58,0.0,0.99873,0.0,0.21305]
[1778186457665,62.4,79956.67,0.0,0.99873,0.0,0.21283]
[1778186462700,62.4,79957.93,0.0,0.99873,0.0,0.21258]
[1778186463708,62.4,79960.47,0.0,0.99873,0.0,0.21208]
[1778186464714,62.4,79962.25,0.0,0.99874,0.0,0.21172]
[1778186467735,62.4,79960.14,0.0,0.99873,0.0,0.21214]
[1778186470756,62.4,79961.99,0.0,0.99874,0.0,0.21177]
[1778186475792,62.4,79961.36,0.0,0.99874,0.0,0.2119]
[1778186476798,62.4,79957.2,0.0,0.99873,0.0,0.21273]
[1778186478813,62.4,79955.21,0.0,0.99873,0.0,0.21313]
[1778186481834,62.4,79957.31,0.0,0.99873,0.0,0.21271]
[1778186482840,62.4,79958.51,0.0,0.99873,0.0,0.21247]
[1778186486868,62.4,79955.82,0.0,0.99873,0.0,0.213]
[1778186487875,62.4,79952.13,0.0,0.99872,0.0,0.21374]
[1778186488882,62.4,79949.72,0.0,0.99872,0.0,0.21423]
[1778186489889,62.4,79948.43,0.0,0.99872,0.0,0.21449]
[1778186490896,62.4,79947.13,0.0,0.99872,0.0,0.21475]
[1778186491903,62.4,79945.33,0.0,0.99872,0.0,0.21461]
[1778186493917,62.4,79944.03,0.0,0.99872,0.0,0.21487]
[1778186494400,62.4,79944.03,0.0,0.99872,0.0,0.21487]
[1778186494923,62.4,79951.29,0.0,0.99873,0.0,0.21341]
[1778186495509,62.4,79951.29,0.0,0.99873,0.0,0.21341]
[1778186496938,62.4,79954.57,0.0,0.99873,0.0,0.21275]
[1778186497945,62.4,79955.76,0.0,0.99873,0.0,0.21251]
[1778186500969,62.4,79959.44,0.0,0.99874,0.0,0.21178]
[1778186501975,62.4,79960.67,0.0,0.99874,0.0,0.21154]
[1778186502982,62.4,79959.44,0.0,0.99874,0.0,0.21178]
[1778186509025,62.4,79957.27,0.0,0.99873,0.0,0.21221]
[1778186510031,62.4,79955.89,0.0,0.99873,0.0,0.21249]
[1778186511038,62.4,79952.22,0.0,0.99873,0.0,0.21322]
[1778186515071,62.4,79953.69,0.0,0.99873,0.0,0.21293]
[1778186517080,62.4,79952.22,0.0,0.99873,0.0,0.21322]
[1778186522116,62.4,79953.72,0.0,0.99873,0.0,0.21292]
[1778186523122,62.4,79947.38,0.0,0.99872,0.0,0.2142]
[1778186524129,62.4,79944.72,0.0,0.99872,0.0,0.21473]
[1778186525138,62.4,79941.5,0.0,0.99871,0.0,0.21538]
[1778186526143,62.4,79939.64,0.0,0.99871,0.0,0.21576]
[1778186529165,62.4,79938.39,0.0,0.99871,0.0,0.21601]
[1778186531178,62.4,79937.16,0.0,0.99871,0.0,0.21626]
[1778186536213,62.4,79935.73,0.0,0.9987,0.0,0.21655]
[1778186540241,62.4,79934.22,0.0,0.9987,0.0,0.21686]
[1778186542255,62.4,79932.77,0.0,0.9987,0.0,0.21716]
[1778186544270,62.4,79930.35,0.0,0.9987,0.0,0.21765]
[1778186548299,62.4,79929.23,0.0,0.9987,0.0,0.21788]
[1778186549306,62.4,79928.13,0.0,0.99869,0.0,0.2181]
[1778186551319,62.4,79926.59,0.0,0.9987,0.0,0.21791]
[1778186552327,62.4,79922.07,0.0,0.99869,0.0,0.21883]
[1778186557361,62.4,79919.01,0.0,0.99869,0.0,0.21946]
[1778186560716,62.4,79919.16,0.0,0.99869,0.0,0.21943]
[1778186561618,62.4,79919.76,0.0,0.99869,0.0,0.21931]
[1778186565424,62.4,79922.34,0.0,0.99869,0.0,0.21878]
[1778186570136,62.4,79926.69,0.0,0.9987,0.0,0.21789]
[1778186575494,62.4,79925.51,0.0,0.99869,0.0,0.21813]
[1778186580527,62.4,79924.75,0.0,0.99869,0.0,0.21828]
[1778186584836,62.4,79924.04,0.0,0.99869,0.0,0.21843]
[1778186585816,62.4,79923.94,0.0,0.99869,0.0,0.21845]
[1778186590275,62.4,79921.98,0.0,0.99869,0.0,0.21885]
[1778186596643,62.4,79921.23,0.0,0.99869,0.0,0.21901]
[1778186597650,62.4,79917.86,0.0,0.99868,0.0,0.2197]
[1778186600346,62.4,79916.75,0.0,0.99868,0.0,0.21993]
[1778186602687,62.4,79915.55,0.0,0.99868,0.0,0.22018]
[1778186607727,62.4,79917.3,0.0,0.99868,0.0,0.21981]
[1778186611755,62.4,79916.55,0.0,0.99868,0.0,0.21945]
[1778186612762,62.4,79904.75,0.0,0.99867,0.0,0.2219]
[1778186613769,62.4,79903.01,0.0,0.99867,0.0,0.22226]
[1778186615783,62.4,79904.53,0.0,0.99867,0.0,0.22194]
[1778186620818,62.4,79906.16,0.0,0.99867,0.0,0.2216]
[1778186627867,62.4,79907.98,0.0,0.99867,0.0,0.22122]
[1778186629596,62.4,79908.35,0.0,0.99867,0.0,0.22115]
[1778186630955,62.4,79909.0,0.0,0.99867,0.0,0.22101]
[1778186633909,62.4,79911.46,0.0,0.99868,0.0,0.2205]
[1778186634916,62.4,79913.94,0.0,0.99868,0.0,0.21999]
[1778186635924,62.4,79912.6,0.0,0.99868,0.0,0.22027]
[1778186640959,62.4,79912.24,0.0,0.99868,0.0,0.22034]
[1778186643980,62.4,79916.75,0.0,0.99868,0.0,0.21941]
[1778186644987,62.4,79922.97,0.0,0.99869,0.0,0.21814]
[1778186649015,62.4,79924.21,0.0,0.9987,0.0,0.21788]
[1778186651036,62.4,79926.08,0.0,0.9987,0.0,0.2175]
[1778186652040,62.4,79927.43,0.0,0.9987,0.0,0.21722]
[1778186653046,62.4,79935.4,0.0,0.99871,0.0,0.2156]
[1778186658082,62.4,79934.25,0.0,0.99871,0.0,0.21584]
[1778186660097,62.4,79932.72,0.0,0.99871,0.0,0.21615]
[1778186663117,62.4,79935.43,0.0,0.99871,0.0,0.2156]
[1778186666138,62.4,79933.92,0.0,0.99871,0.0,0.2159]
[1778186670166,62.4,79932.17,0.0,0.99871,0.0,0.21626]
[1778186671173,62.4,79934.56,0.0,0.99871,0.0,0.21527]
[1778186672180,62.4,79937.66,0.0,0.99872,0.0,0.21464]
[1778186676421,62.4,79938.2,0.0,0.99872,0.0,0.21453]
[1778186676463,62.4,79936.32,0.0,0.99871,0.0,0.21491]
[1778186677219,62.4,79936.32,0.0,0.99871,0.0,0.21491]
[1778186677316,62.4,79948.76,0.0,0.99873,0.0,0.21241]
[1778186679231,62.4,79962.22,0.0,0.99875,0.0,0.20973]
[1778186680239,62.4,79964.62,0.0,0.99875,0.0,0.20926]
[1778186681246,62.4,79966.76,0.0,0.99875,0.0,0.20884]
[1778186682253,62.4,79969.88,0.0,0.99876,0.0,0.20822]
[1778186684266,62.4,79971.61,0.0,0.99876,0.0,0.20788]
[1778186687287,62.4,79973.2,0.0,0.99876,0.0,0.20757]
[1778186692322,62.4,79975.3,0.0,0.99877,0.0,0.20716]
[1778186693332,62.4,79976.62,0.0,0.99877,0.0,0.2069]
[1778186695343,62.4,79974.97,0.0,0.99877,0.0,0.20723]
[1778186697357,62.4,79976.46,0.0,0.99877,0.0,0.20694]
[1778186702392,62.4,79977.32,0.0,0.99877,0.0,0.20677]
[1778186706425,62.4,79980.83,0.0,0.99877,0.0,0.20608]
[1778186709449,62.4,79979.17,0.0,0.99877,0.0,0.20641]
[1778186711459,62.4,79976.22,0.0,0.99877,0.0,0.20698]
[1778186712466,62.4,79977.58,0.0,0.99877,0.0,0.20672]
[1778186714480,62.4,79979.23,0.0,0.99877,0.0,0.20639]
[1778186716495,62.4,79980.42,0.0,0.99877,0.0,0.20616]
[1778186718508,62.4,79982.77,0.0,0.99878,0.0,0.20571]
[1778186721198,62.4,79984.01,0.0,0.99878,0.0,0.20547]
[1778186721888,62.4,79984.01,0.0,0.99878,0.0,0.20547]
[1778186723477,62.4,79984.01,0.0,0.99878,0.0,0.20547]
[1778186727574,62.4,79986.01,0.0,0.99878,0.0,0.20508]
[1778186730596,62.4,79987.59,0.0,0.99878,0.0,0.20477]
[1778186736637,62.4,79989.36,0.0,0.99879,0.0,0.20394]
[1778186738651,62.4,79990.66,0.0,0.99879,0.0,0.20369]
[1778186741343,62.4,79982.32,0.0,0.99878,0.0,0.2053]
[1778186742679,62.4,79979.09,0.0,0.99877,0.0,0.20593]
[1778186743687,62.4,79976.88,0.0,0.99877,0.0,0.20636]
[1778186744693,62.4,79973.54,0.0,0.99877,0.0,0.20701]
[1778186745702,62.4,79970.92,0.0,0.99876,0.0,0.20753]
[1778186746709,62.4,79969.68,0.0,0.99876,0.0,0.20777]
[1778186751414,62.4,79968.09,0.0,0.99876,0.0,0.20808]
[1778186753758,62.4,79966.45,0.0,0.99876,0.0,0.2084]
[1778186755773,62.4,79964.81,0.0,0.99876,0.0,0.20873]
[1778186756779,62.4,79962.73,0.0,0.99875,0.0,0.20914]
[1778186757786,62.4,79961.15,0.0,0.99875,0.0,0.20945]
[1778186761485,62.4,79955.43,0.0,0.99874,0.0,0.21058]
[1778186762821,62.4,79953.16,0.0,0.99874,0.0,0.21103]
[1778186764643,62.4,79953.6,0.0,0.99874,0.0,0.21094]
[1778186765301,62.4,79953.6,0.0,0.99874,0.0,0.21094]
[1778186765402,62.4,79952.22,0.0,0.99874,0.0,0.21122]
[1778186768865,62.4,79945.59,0.0,0.99873,0.0,0.21254]
[1778186769870,62.4,79943.58,0.0,0.99873,0.0,0.21294]
[1778186771554,62.4,79940.89,0.0,0.99872,0.0,0.21348]
[1778186773900,62.4,79939.81,0.0,0.99872,0.0,0.2137]
[1778186774905,62.4,79937.94,0.0,0.99872,0.0,0.21408]
[1778186779943,62.4,79943.45,0.0,0.99873,0.0,0.21297]
[1778186781625,62.4,79942.31,0.0,0.99873,0.0,0.2132]
[1778186783968,62.4,79941.13,0.0,0.99872,0.0,0.21344]
[1778186784975,62.4,79942.87,0.0,0.99873,0.0,0.21309]
[1778186790010,62.4,79942.72,0.0,0.99873,0.0,0.21312]
[1778186796060,62.4,79943.45,0.0,0.99873,0.0,0.21247]
[1778186798067,62.4,79948.08,0.0,0.99874,0.0,0.21154]
[1778186799074,62.4,79955.04,0.0,0.99875,0.0,0.21016]
[1778186800081,62.4,79957.02,0.0,0.99875,0.0,0.20977]
[1778186801088,62.4,79960.97,0.0,0.99875,0.0,0.20899]
[1778186802095,62.4,79962.58,0.0,0.99876,0.0,0.20867]
[1778186804109,62.4,79964.05,0.0,0.99876,0.0,0.20838]
[1778186809145,62.4,79964.33,0.0,0.99876,0.0,0.20833]
[1778186811158,62.4,79965.85,0.0,0.99876,0.0,0.20803]
[1778186816193,62.4,79965.25,0.0,0.99876,0.0,0.20815]
[1778186818207,62.4,79964.19,0.0,0.99876,0.0,0.20835]
[1778186820221,62.4,79965.26,0.0,0.99876,0.0,0.20814]
[1778186821228,62.4,79966.74,0.0,0.99876,0.0,0.20785]
[1778186822235,62.4,79967.83,0.0,0.99876,0.0,0.20764]
[1778186826263,62.4,79969.43,0.0,0.99876,0.0,0.20733]
[1778186829284,62.4,79967.65,0.0,0.99876,0.0,0.20767]
[1778186832306,62.4,79969.53,0.0,0.99876,0.0,0.20731]
[1778186836333,62.4,79970.66,0.0,0.99877,0.0,0.20709]
[1778186837340,62.4,79972.85,0.0,0.99877,0.0,0.20666]
[1778186838347,62.4,79974.67,0.0,0.99877,0.0,0.2063]
[1778186839354,62.4,79976.73,0.0,0.99877,0.0,0.2059]
[1778186841367,62.4,79975.25,0.0,0.99877,0.0,0.20619]
[1778186844389,62.4,79976.76,0.0,0.99877,0.0,0.2059]
[1778186846403,62.4,79975.65,0.0,0.99877,0.0,0.20611]
[1778186847410,62.4,79976.75,0.0,0.99877,0.0,0.2059]
[1778186855633,62.4,79977.47,0.0,0.99878,0.0,0.20527]
[1778186856711,62.4,79977.53,0.0,0.99878,0.0,0.20526]
[1778186861509,62.4,79980.71,0.0,0.99878,0.0,0.20464]
[1778186864529,62.4,79979.09,0.0,0.99878,0.0,0.20495]
[1778186872585,62.4,79979.04,0.0,0.99878,0.0,0.20496]
[1778186877057,62.4,79978.41,0.0,0.99878,0.0,0.20509]
[1778186878627,62.4,79980.23,0.0,0.99878,0.0,0.20473]
[1778186878787,62.4,79980.23,0.0,0.99878,0.0,0.20473]
[1778186879634,62.4,79983.22,0.0,0.99878,0.0,0.20415]
[1778186880641,62.4,79984.47,0.0,0.99879,0.0,0.20391]
[1778186882655,62.4,79986.03,0.0,0.99879,0.0,0.20361]
[1778186887690,62.4,79988.61,0.0,0.99879,0.0,0.20312]
[1778186890712,62.4,79987.59,0.0,0.99879,0.0,0.20331]
[1778186893738,62.4,79990.97,0.0,0.99879,0.0,0.20266]
[1778186894740,62.4,79992.44,0.0,0.9988,0.0,0.20238]
[1778186899775,62.4,79992.97,0.0,0.9988,0.0,0.20228]
[1778186902469,62.4,79994.38,0.0,0.9988,0.0,0.20201]
[1778186906824,62.4,79995.59,0.0,0.9988,0.0,0.20178]
[1778186912539,62.4,79997.98,0.0,0.99881,0.0,0.20084]
[1778186913875,62.4,80000.07,0.0,0.99881,0.0,0.20044]
[1778186919914,62.4,79999.57,0.0,0.99881,0.0,0.20054]
[1778186924951,62.4,79999.77,0.0,0.99881,0.0,0.2005]
[1778186925958,62.4,79995.92,0.0,0.9988,0.0,0.20123]
[1778186927971,62.4,79994.87,0.0,0.9988,0.0,0.20143]
[1778186932679,62.4,79996.36,0.0,0.9988,0.0,0.20115]
[1778186938046,62.4,79996.61,0.0,0.9988,0.0,0.2011]
[1778186943076,62.4,79996.05,0.0,0.9988,0.0,0.20121]
[1778186944278,62.4,79996.05,0.0,0.9988,0.0,0.20121]
[1778186944799,62.4,79996.05,0.0,0.9988,0.0,0.20121]
[1778186950125,62.4,79996.49,0.0,0.9988,0.0,0.20113]
[1778186959188,62.4,79997.5,0.0,0.99881,0.0,0.20093]
[1778186962212,62.4,80005.24,0.0,0.99882,0.0,0.19946]
[1778186963218,62.4,80011.94,0.0,0.99882,0.0,0.1982]
[1778186964226,62.4,80013.07,0.0,0.99882,0.0,0.19799]
[1778186965816,62.4,80013.07,0.0,0.99882,0.0,0.19799]
[1778186966821,62.4,80012.37,0.0,0.99882,0.0,0.19812]
[1778186970266,62.4,80011.1,0.0,0.99882,0.0,0.19836]
[1778186972280,62.4,80009.7,0.0,0.99882,0.0,0.19815]
[1778186973288,62.4,80007.51,0.0,0.99882,0.0,0.19856]
[1778186976309,62.4,80006.3,0.0,0.99882,0.0,0.19879]
[1778186980338,62.4,80008.06,0.0,0.99882,0.0,0.19845]
[1778186982352,62.4,80009.35,0.0,0.99882,0.0,0.19821]
[1778186984366,62.4,80010.54,0.0,0.99882,0.0,0.19799]
[1778186986380,62.4,80009.37,0.0,0.99882,0.0,0.19821]
[1778186987387,62.4,80010.59,0.0,0.99882,0.0,0.19798]
[1778186989895,62.4,80010.37,0.0,0.99882,0.0,0.19802]
[1778186991050,62.4,80010.15,0.0,0.99882,0.0,0.19806]
[1778186993429,62.4,80008.78,0.0,0.99882,0.0,0.19832]
[1778186999471,62.4,80007.77,0.0,0.99882,0.0,0.19851]
[1778187001485,62.4,80011.37,0.0,0.99883,0.0,0.19783]
[1778187002493,62.4,80014.21,0.0,0.99883,0.0,0.1973]
[1778187003500,62.4,80016.96,0.0,0.99883,0.0,0.19679]
[1778187004506,62.4,80015.86,0.0,0.99883,0.0,0.19699]
[1778187007527,62.4,80013.85,0.0,0.99883,0.0,0.19737]
[1778187010551,62.4,80012.32,0.0,0.99883,0.0,0.19765]
[1778187012449,62.4,80012.49,0.0,0.99883,0.0,0.19762]
[1778187013065,62.4,80012.32,0.0,0.99883,0.0,0.19765]
[1778187017598,62.4,80010.6,0.0,0.99882,0.0,0.19798]
[1778187022631,62.4,80009.32,0.0,0.99882,0.0,0.19822]
[1778187027675,62.4,80010.0,0.0,0.99882,0.0,0.19809]
[1778187029682,62.4,79999.96,0.0,0.99881,0.0,0.19999]
[1778187030693,62.4,79997.9,0.0,0.99881,0.0,0.20038]
[1778187034626,62.4,79997.61,0.0,0.99881,0.0,0.19995]
[1778187036203,62.4,79997.49,0.0,0.99881,0.0,0.19997]
[1778187041765,62.4,79998.54,0.0,0.99881,0.0,0.19978]
[1778187049822,62.4,79999.01,0.0,0.99881,0.0,0.19969]
[1778187054857,62.4,79999.65,0.0,0.99881,0.0,0.19957]
[1778187058403,62.4,79999.67,0.0,0.99881,0.0,0.19956]
[1778187059321,62.4,79999.6,0.0,0.99881,0.0,0.19957]
[1778187062914,62.4,79997.09,0.0,0.99881,0.0,0.20005]
[1778187067949,62.4,79997.05,0.0,0.99881,0.0,0.20006]
[1778187068959,62.4,79998.06,0.0,0.99881,0.0,0.19987]
[1778187074998,62.4,79997.84,0.0,0.99881,0.0,0.19991]
[1778187080033,62.4,79998.08,0.0,0.99881,0.0,0.19986]
[1778187085069,62.4,79998.58,0.0,0.99881,0.0,0.19977]
[1778187090103,62.4,79999.04,0.0,0.99881,0.0,0.19968]
[1778187100175,62.4,79999.29,0.0,0.99882,0.0,0.19916]
[1778187101841,62.4,79999.29,0.0,0.99882,0.0,0.19916]
[1778187101942,62.4,79991.06,0.0,0.99881,0.0,0.20072]
[1778187103374,62.4,79991.06,0.0,0.99881,0.0,0.20072]
[1778187103475,62.4,79988.1,0.0,0.9988,0.0,0.20128]
[1778187110246,62.4,79988.73,0.0,0.9988,0.0,0.20116]
[1778187113953,62.4,79989.94,0.0,0.9988,0.0,0.20093]
[1778187115281,62.4,79991.73,0.0,0.99881,0.0,0.20059]
[1778187116288,62.4,79993.25,0.0,0.99881,0.0,0.2003]
[1778187121323,62.4,79993.62,0.0,0.99881,0.0,0.20023]
[1778187126358,62.4,79993.75,0.0,0.99881,0.0,0.2002]
[1778187130386,62.4,79994.91,0.0,0.99881,0.0,0.19998]
[1778187134414,62.4,79996.2,0.0,0.99881,0.0,0.19974]
[1778187135421,62.4,79995.2,0.0,0.99881,0.0,0.19993]
[1778187141462,62.4,79996.14,0.0,0.99881,0.0,0.19975]
[1778187143477,62.4,79993.19,0.0,0.99881,0.0,0.20031]
[1778187144484,62.4,79991.49,0.0,0.99881,0.0,0.20063]
[1778187147638,62.4,79991.36,0.0,0.99881,0.0,0.20066]
[1778187148522,62.4,79992.24,0.0,0.99881,0.0,0.20049]
[1778187154554,62.4,79992.67,0.0,0.99881,0.0,0.19993]
[1778187156568,62.4,79990.15,0.0,0.99881,0.0,0.20041]
[1778187159589,62.4,79989.03,0.0,0.99881,0.0,0.20062]
[1778187161603,62.4,79985.16,0.0,0.9988,0.0,0.20136]
[1778187162610,62.4,79981.97,0.0,0.9988,0.0,0.20197]
[1778187164625,62.4,79973.02,0.0,0.99879,0.0,0.20369]
[1778187165645,62.4,79971.92,0.0,0.99878,0.0,0.2039]
[1778187167650,62.4,79973.04,0.0,0.99879,0.0,0.20369]
[1778187171678,62.4,79974.48,0.0,0.99879,0.0,0.20341]
[1778187172686,62.4,79977.49,0.0,0.99879,0.0,0.20283]
[1778187173692,62.4,79979.72,0.0,0.99879,0.0,0.2024]
[1778187179739,62.4,79980.6,0.0,0.9988,0.0,0.20223]
[1778187181748,62.4,79984.11,0.0,0.9988,0.0,0.20156]
[1778187182755,62.4,79985.83,0.0,0.9988,0.0,0.20123]
[1778187184769,62.4,79987.26,0.0,0.9988,0.0,0.20096]
[1778187189806,62.4,79986.79,0.0,0.9988,0.0,0.20105]
[1778187194841,62.4,79985.82,0.0,0.9988,0.0,0.20123]
[1778187196853,62.4,79988.08,0.0,0.9988,0.0,0.2008]
[1778187197860,62.4,79989.96,0.0,0.99881,0.0,0.20044]
[1778187200885,62.4,79988.34,0.0,0.99881,0.0,0.20075]
[1778187205923,62.4,79986.89,0.0,0.9988,0.0,0.20103]
[1778187207931,62.4,79980.11,0.0,0.99879,0.0,0.20233]
[1778187208938,62.4,79978.24,0.0,0.99879,0.0,0.20268]
[1778187209945,62.4,79976.5,0.0,0.99879,0.0,0.20302]
[1778187211959,62.4,79972.91,0.0,0.99879,0.0,0.20322]
[1778187212966,62.4,79966.81,0.0,0.99878,0.0,0.2044]
[1778187213973,62.4,79965.0,0.0,0.99878,0.0,0.20475]
[1778187215989,62.4,79963.43,0.0,0.99878,0.0,0.20506]
[1778187216994,62.4,79961.67,0.0,0.99877,0.0,0.2054]
[1778187221023,62.4,79960.57,0.0,0.99877,0.0,0.20561]
[1778187224044,62.4,79959.31,0.0,0.99877,0.0,0.20586]
[1778187225052,62.4,79958.09,0.0,0.99877,0.0,0.2061]
[1778187228072,62.4,79956.63,0.0,0.99877,0.0,0.20638]
[1778187231093,62.4,79954.8,0.0,0.99877,0.0,0.20674]
[1778187235998,62.4,79954.25,0.0,0.99876,0.0,0.20685]
[1778187237706,62.4,79952.69,0.0,0.99876,0.0,0.20715]
[1778187240163,62.4,79942.24,0.0,0.99875,0.0,0.20921]
[1778187241168,62.4,79943.07,0.0,0.99875,0.0,0.20904]
[1778187244877,62.4,79940.84,0.0,0.99875,0.0,0.20949]
[1778187250233,62.4,79940.7,0.0,0.99875,0.0,0.20951]
[1778187253251,62.4,79942.1,0.0,0.99875,0.0,0.20924]
[1778187257280,62.4,79940.35,0.0,0.99875,0.0,0.20958]
[1778187258287,62.4,79937.09,0.0,0.99874,0.0,0.21023]
[1778187260300,62.4,79938.4,0.0,0.99874,0.0,0.20997]
[1778187266344,62.4,79939.3,0.0,0.99875,0.0,0.20979]
[1778187273397,62.4,79938.79,0.0,0.99875,0.0,0.20939]
[1778187275102,62.4,79937.36,0.0,0.99875,0.0,0.20968]
[1778187276413,62.4,79936.27,0.0,0.99874,0.0,0.20989]
[1778187278428,62.4,79935.1,0.0,0.99874,0.0,0.21012]
[1778187281325,62.4,79935.79,0.0,0.99874,0.0,0.20999]
[1778187282868,62.4,79935.63,0.0,0.99874,0.0,0.21002]
[1778187285477,62.4,79933.41,0.0,0.99874,0.0,0.21046]
[1778187289505,62.4,79931.43,0.0,0.99874,0.0,0.21085]
[1778187293533,62.4,79930.31,0.0,0.99874,0.0,0.21108]
[1778187296554,62.4,79927.13,0.0,0.99873,0.0,0.21171]
[1778187299575,62.4,79925.96,0.0,0.99873,0.0,0.21195]
[1778187302597,62.4,79923.35,0.0,0.99873,0.0,0.21247]
[1778187303603,62.4,79920.04,0.0,0.99872,0.0,0.21313]
[1778187307631,62.4,79921.19,0.0,0.99872,0.0,0.2129]
[1778187312667,62.4,79922.64,0.0,0.99873,0.0,0.21261]
[1778187317701,62.4,79923.72,0.0,0.99873,0.0,0.21239]
[1778187322737,62.4,79924.56,0.0,0.99873,0.0,0.21223]
[1778187327772,62.4,79921.99,0.0,0.99873,0.0,0.21274]
[1778187333815,62.4,79921.33,0.0,0.99873,0.0,0.21237]
[1778187338850,62.4,79920.91,0.0,0.99873,0.0,0.21245]
[1778187343884,62.4,79920.75,0.0,0.99873,0.0,0.21249]
[1778187353961,62.4,79920.6,0.0,0.99873,0.0,0.21252]
[1778187358989,62.4,79920.89,0.0,0.99873,0.0,0.21246]
[1778187364025,62.4,79920.43,0.0,0.99873,0.0,0.21255]
[1778187372081,62.4,79920.47,0.0,0.99873,0.0,0.21254]
[1778187380138,62.4,79920.85,0.0,0.99873,0.0,0.21247]
[1778187383158,62.4,79909.99,0.0,0.99871,0.0,0.21465]
[1778187384165,62.4,79903.28,0.0,0.9987,0.0,0.21602]
[1778187385172,62.4,79903.9,0.0,0.9987,0.0,0.21589]
[1778187390207,62.4,79903.59,0.0,0.9987,0.0,0.21595]
[1778187392222,62.4,79900.21,0.0,0.9987,0.0,0.21613]
[1778187393669,62.4,79899.21,0.0,0.9987,0.0,0.21633]
[1778187395183,62.4,79898.66,0.0,0.9987,0.0,0.21645]
[1778187399275,62.4,79896.24,0.0,0.9987,0.0,0.21694]
[1778187400278,62.4,79897.55,0.0,0.9987,0.0,0.21667]
[1778187405312,62.4,79898.56,0.0,0.9987,0.0,0.21647]
[1778187409340,62.4,79900.7,0.0,0.9987,0.0,0.21603]
[1778187413369,62.4,79903.29,0.0,0.99871,0.0,0.2155]
[1778187415383,62.4,79906.43,0.0,0.99871,0.0,0.21487]
[1778187422432,62.4,79908.36,0.0,0.99871,0.0,0.21447]
[1778187424446,62.4,79910.06,0.0,0.99872,0.0,0.21413]
[1778187429481,62.4,79909.74,0.0,0.99871,0.0,0.2142]
[1778187432502,62.4,79907.25,0.0,0.99871,0.0,0.2147]
[1778187437537,62.4,79906.54,0.0,0.99871,0.0,0.21484]
[1778187439551,62.4,79907.95,0.0,0.99871,0.0,0.21456]
[1778187442576,62.4,79909.49,0.0,0.99871,0.0,0.21425]
[1778187445593,62.4,79910.78,0.0,0.99872,0.0,0.21399]
[1778187448614,62.4,79908.65,0.0,0.99871,0.0,0.21442]
[1778187451635,62.4,79907.7,0.0,0.99871,0.0,0.2141]
[1778187456671,62.4,79904.21,0.0,0.99871,0.0,0.21481]
[1778187457678,62.4,79900.23,0.0,0.9987,0.0,0.21561]
[1778187463273,62.4,79899.28,0.0,0.9987,0.0,0.21581]
[1778187463374,62.4,79897.73,0.0,0.9987,0.0,0.21612]
[1778187464560,62.4,79897.73,0.0,0.9987,0.0,0.21612]
[1778187471775,62.4,79896.09,0.0,0.9987,0.0,0.21646]
[1778187473789,62.4,79897.27,0.0,0.9987,0.0,0.21622]
[1778187478824,62.4,79898.99,0.0,0.9987,0.0,0.21587]
[1778187480838,62.4,79900.51,0.0,0.99871,0.0,0.21556]
[1778187484866,62.4,79901.87,0.0,0.99871,0.0,0.21528]
[1778187489902,62.4,79900.23,0.0,0.9987,0.0,0.21561]
[1778187490908,62.4,79898.83,0.0,0.9987,0.0,0.2159]
[1778187494936,62.4,79897.53,0.0,0.9987,0.0,0.21616]
[1778187495943,62.4,79896.34,0.0,0.9987,0.0,0.21641]
[1778187497957,62.4,79898.11,0.0,0.9987,0.0,0.21605]
[1778187500979,62.4,79900.43,0.0,0.99871,0.0,0.21557]
[1778187506831,62.4,79900.42,0.0,0.99871,0.0,0.21558]
[1778187507500,62.4,79900.91,0.0,0.99871,0.0,0.21548]
[1778187513061,62.4,79900.85,0.0,0.99871,0.0,0.21498]
[1778187518097,62.4,79899.35,0.0,0.99871,0.0,0.21528]
[1778187520111,62.4,79896.45,0.0,0.9987,0.0,0.21587]
[1778187521118,62.4,79895.21,0.0,0.9987,0.0,0.21612]
[1778187522127,62.4,79894.05,0.0,0.9987,0.0,0.21636]
[1778187523132,62.4,79892.2,0.0,0.9987,0.0,0.21674]
[1778187524139,62.4,79891.02,0.0,0.9987,0.0,0.21698]
[1778187527161,62.4,79888.92,0.0,0.99869,0.0,0.21741]
[1778187528169,62.4,79878.64,0.0,0.99868,0.0,0.21953]
[1778187529176,62.4,79873.36,0.0,0.99867,0.0,0.22062]
[1778187531200,62.4,79873.22,0.0,0.99867,0.0,0.22065]
[1778187532208,62.4,79866.86,0.0,0.99866,0.0,0.22197]
[1778187533215,62.4,79866.73,0.0,0.99866,0.0,0.222]
[1778187536235,62.4,79867.97,0.0,0.99866,0.0,0.22174]
[1778187541270,62.4,79869.76,0.0,0.99867,0.0,0.22137]
[1778187545299,62.4,79874.57,0.0,0.99867,0.0,0.22037]
[1778187546305,62.4,79877.09,0.0,0.99868,0.0,0.21985]
[1778187547313,62.4,79875.89,0.0,0.99867,0.0,0.22009]
[1778187552347,62.4,79878.24,0.0,0.99868,0.0,0.21961]
[1778187553354,62.4,79881.46,0.0,0.99868,0.0,0.21894]
[1778187558389,62.4,79881.82,0.0,0.99868,0.0,0.21887]
[1778187563424,62.4,79881.55,0.0,0.99868,0.0,0.21893]
[1778187564431,62.4,79880.1,0.0,0.99868,0.0,0.21922]
[1778187567454,62.4,79884.74,0.0,0.99869,0.0,0.21827]
[1778187568461,62.4,79885.96,0.0,0.99869,0.0,0.21802]
[1778187572491,62.4,79888.9,0.0,0.9987,0.0,0.2169]
[1778187574288,62.4,79888.98,0.0,0.9987,0.0,0.21688]
[1778187575753,62.4,79889.06,0.0,0.9987,0.0,0.21687]
[1778187575813,62.4,79887.81,0.0,0.99869,0.0,0.21712]
[1778187579538,62.4,79885.3,0.0,0.99869,0.0,0.21764]
[1778187588319,62.4,79882.45,0.0,0.99869,0.0,0.21822]
[1778187593639,62.4,79882.81,0.0,0.99869,0.0,0.21815]
[1778187596660,62.4,79884.84,0.0,0.99869,0.0,0.21773]
[1778187601700,62.4,79884.65,0.0,0.99869,0.0,0.21777]
[1778187602707,62.4,79903.81,0.0,0.99872,0.0,0.21387]
[1778187603710,62.4,79903.85,0.0,0.99872,0.0,0.21386]
[1778187604718,62.4,79902.28,0.0,0.99871,0.0,0.21418]
[1778187608461,62.4,79900.51,0.0,0.99871,0.0,0.21454]
[1778187610759,62.4,79898.96,0.0,0.99871,0.0,0.21485]
[1778187613781,62.4,79895.21,0.0,0.9987,0.0,0.21561]
[1778187614791,62.4,79893.22,0.0,0.9987,0.0,0.21602]
[1778187619822,62.4,79893.65,0.0,0.9987,0.0,0.21593]
[1778187624857,62.4,79890.34,0.0,0.9987,0.0,0.21661]
[1778187628885,62.4,79889.08,0.0,0.9987,0.0,0.21686]
[1778187630900,62.4,79887.94,0.0,0.99869,0.0,0.2171]
[1778187634927,62.4,79886.9,0.0,0.9987,0.0,0.2168]
[1778187636941,62.4,79882.35,0.0,0.99869,0.0,0.21773]
[1778187640969,62.4,79880.85,0.0,0.99869,0.0,0.21804]
[1778187646007,62.4,79880.74,0.0,0.99869,0.0,0.21806]
[1778187652046,62.4,79880.57,0.0,0.99869,0.0,0.21809]
[1778187657082,62.4,79881.23,0.0,0.99869,0.0,0.21796]
[1778187662116,62.4,79881.12,0.0,0.99869,0.0,0.21798]
[1778187664130,62.4,79882.32,0.0,0.99869,0.0,0.21773]
[1778187665610,62.4,79882.32,0.0,0.99869,0.0,0.21773]
[1778187667203,62.4,79882.3,0.0,0.99869,0.0,0.21774]
[1778187673193,62.4,79882.05,0.0,0.99869,0.0,0.21779]
[1778187678228,62.4,79881.95,0.0,0.99869,0.0,0.21781]
[1778187680243,62.4,79886.91,0.0,0.9987,0.0,0.21679]
[1778187689305,62.4,79885.4,0.0,0.99869,0.0,0.2171]
[1778187696354,62.4,79884.17,0.0,0.9987,0.0,0.21684]
[1778187705417,62.4,79883.28,0.0,0.99869,0.0,0.21702]
[1778187710452,62.4,79883.01,0.0,0.99869,0.0,0.21708]
[1778187713486,62.4,79884.42,0.0,0.9987,0.0,0.21679]
[1778187718508,62.4,79884.02,0.0,0.99869,0.0,0.21687]
[1778187729585,62.4,79882.77,0.0,0.99869,0.0,0.21713]
[1778187730592,62.4,79878.09,0.0,0.99869,0.0,0.21809]
[1778187732608,62.4,79876.9,0.0,0.99869,0.0,0.21833]
[1778187733614,62.4,79829.5,0.0,0.99862,0.0,0.22829]
[1778187734373,62.4,79829.5,0.0,0.99862,0.0,0.22829]
[1778187734627,62.4,79801.5,0.0,0.99858,0.0,0.23436]
[1778187735632,62.4,79810.88,0.0,0.99859,0.0,0.23231]
[1778187736638,62.4,79817.05,0.0,0.9986,0.0,0.23097]
[1778187737646,62.4,79817.17,0.0,0.9986,0.0,0.23094]
[1778187741675,62.4,79825.43,0.0,0.99861,0.0,0.22916]
[1778187742682,62.4,79838.53,0.0,0.99863,0.0,0.22636]
[1778187747718,62.4,79841.03,0.0,0.99864,0.0,0.22583]
[1778187749461,62.4,79835.79,0.0,0.99863,0.0,0.22694]
[1778187750738,62.4,79833.33,0.0,0.99862,0.0,0.22747]
[1778187754880,62.4,79834.1,0.0,0.99863,0.0,0.22677]
[1778187760812,62.4,79836.1,0.0,0.99863,0.0,0.22634]
[1778187761815,62.4,79830.98,0.0,0.99862,0.0,0.22744]
[1778187763829,62.4,79827.72,0.0,0.99862,0.0,0.22813]
[1778187769602,62.4,79825.68,0.0,0.99862,0.0,0.22857]
[1778187774907,62.4,79830.94,0.0,0.99862,0.0,0.22744]
[1778187779673,62.4,79830.98,0.0,0.99862,0.0,0.22744]
[1778187789742,62.4,79830.57,0.0,0.99862,0.0,0.22752]
[1778187799073,62.4,79831.54,0.0,0.99862,0.0,0.22732]
[1778187808137,62.4,79830.03,0.0,0.99862,0.0,0.22764]
[1778187810151,62.4,79838.0,0.0,0.99863,0.0,0.22594]
[1778187811158,62.4,79840.29,0.0,0.99864,0.0,0.22493]
[1778187816193,62.4,79843.17,0.0,0.99864,0.0,0.22432]
[1778187821228,62.4,79845.07,0.0,0.99865,0.0,0.22392]
[1778187830131,62.4,79848.53,0.0,0.99865,0.0,0.22319]
[1778187840202,62.4,79854.25,0.0,0.99866,0.0,0.22199]
[1778187847410,62.4,79855.51,0.0,0.99866,0.0,0.22173]
[1778187858485,62.4,79857.53,0.0,0.99866,0.0,0.22131]
[1778187864530,62.4,79858.03,0.0,0.99867,0.0,0.2212]
[1778187868558,62.4,79849.83,0.0,0.99865,0.0,0.22292]
[1778187870572,62.4,79849.88,0.0,0.99865,0.0,0.22291]
[1778187875607,62.4,79851.85,0.0,0.99866,0.0,0.22197]
[1778187882656,62.4,79853.39,0.0,0.99866,0.0,0.22165]
[1778187887692,62.4,79855.59,0.0,0.99866,0.0,0.22119]
[1778187892727,62.4,79856.27,0.0,0.99867,0.0,0.22105]
[1778187900621,62.4,79855.83,0.0,0.99867,0.0,0.22114]
[1778187905819,62.4,79907.08,0.0,0.99874,0.0,0.21069]
[1778187907832,62.4,79848.16,0.0,0.99865,0.0,0.22274]
[1778187916895,62.4,79853.73,0.0,0.99866,0.0,0.22157]
[1778187921931,62.4,79854.19,0.0,0.99866,0.0,0.22148]
[1778187930833,62.4,79846.87,0.0,0.99865,0.0,0.22301]
[1778187932001,62.4,79848.04,0.0,0.99866,0.0,0.22224]
[1778187939049,62.4,79847.1,0.0,0.99866,0.0,0.22244]
[1778187944084,62.4,79843.79,0.0,0.99865,0.0,0.22313]
[1778187950126,62.4,79844.29,0.0,0.99865,0.0,0.22303]
[1778187957175,62.4,79846.53,0.0,0.99866,0.0,0.22256]
[1778187962210,62.4,79845.44,0.0,0.99865,0.0,0.22278]
[1778187967245,62.4,79836.08,0.0,0.99864,0.0,0.22476]
[1778187968253,62.4,79831.66,0.0,0.99863,0.0,0.22569]
[1778187973287,62.4,79828.51,0.0,0.99863,0.0,0.22636]
[1778187978329,62.4,79824.29,0.0,0.99862,0.0,0.22726]
[1778187980337,62.4,79815.81,0.0,0.99861,0.0,0.22908]
[1778187981350,62.4,79814.32,0.0,0.99861,0.0,0.2294]
[1778187984365,62.4,79808.67,0.0,0.9986,0.0,0.23062]
[1778187988395,62.4,79800.19,0.0,0.99859,0.0,0.23246]
[1778187989400,62.4,79800.35,0.0,0.99859,0.0,0.23243]
[1778187994435,62.4,79800.25,0.0,0.99859,0.0,0.23191]
[1778187995442,62.4,79805.42,0.0,0.9986,0.0,0.23078]
[1778188001332,62.4,79804.31,0.0,0.9986,0.0,0.23102]
[1778188006519,62.4,79800.44,0.0,0.99859,0.0,0.23186]
[1778188011554,62.4,79799.47,0.0,0.99859,0.0,0.23208]
[1778188016590,62.4,79793.42,0.0,0.99858,0.0,0.2334]
[1778188017632,62.4,79787.84,0.0,0.99857,0.0,0.23462]
[1778188018610,62.4,79767.58,0.0,0.99854,0.0,0.23911]
[1778188019613,62.4,79757.83,0.0,0.99853,0.0,0.2413]
[1778188024664,62.4,79752.29,0.0,0.99852,0.0,0.24255]
[1778188027693,62.4,79735.32,0.0,0.99849,0.0,0.24642]
[1778188029697,62.4,79744.43,0.0,0.99851,0.0,0.24434]
[1778188030703,62.4,79742.73,0.0,0.99851,0.0,0.24473]
[1778188035739,62.4,79741.89,0.0,0.9985,0.0,0.24492]
[1778188038760,62.4,79734.53,0.0,0.99849,0.0,0.24661]
[1778188040774,62.4,79733.27,0.0,0.99849,0.0,0.2469]
[1778188042788,62.4,79727.5,0.0,0.99848,0.0,0.24823]
[1778188047823,62.4,79729.36,0.0,0.99848,0.0,0.2478]
[1778188050843,62.4,79736.19,0.0,0.9985,0.0,0.24622]
[1778188051851,62.4,79740.05,0.0,0.9985,0.0,0.24477]
[1778188056888,62.4,79737.07,0.0,0.9985,0.0,0.24545]
[1778188061921,62.4,79733.29,0.0,0.99849,0.0,0.24632]
[1778188062929,62.4,79725.9,0.0,0.99848,0.0,0.24802]
[1778188063937,62.4,79726.82,0.0,0.99848,0.0,0.24781]
[1778188068971,62.4,79723.44,0.0,0.99848,0.0,0.24859]
[1778188074005,62.4,79724.93,0.0,0.99848,0.0,0.24825]
[1778188078034,62.4,79716.0,0.0,0.99847,0.0,0.25032]
[1778188082062,62.4,79709.4,0.0,0.99846,0.0,0.25186]
[1778188086091,62.4,79702.0,0.0,0.99844,0.0,0.2536]
[1778188087098,62.4,79695.61,0.0,0.99843,0.0,0.25511]
[1778188088104,62.4,79697.55,0.0,0.99844,0.0,0.25465]
[1778188089111,62.4,79704.13,0.0,0.99845,0.0,0.2531]
[1778188091970,62.4,79699.11,0.0,0.99844,0.0,0.25429]
[1778188097181,62.4,79701.69,0.0,0.99844,0.0,0.25368]
[1778188102040,62.4,79709.56,0.0,0.99846,0.0,0.25183]
[1778188103209,62.4,79703.91,0.0,0.99845,0.0,0.25315]
[1778188104219,62.4,79702.64,0.0,0.99845,0.0,0.25345]
[1778188108247,62.4,79708.84,0.0,0.99846,0.0,0.25199]
[1778188109253,62.4,79678.02,0.0,0.99841,0.0,0.25931]
[1778188114290,62.4,79679.79,0.0,0.99841,0.0,0.2583]
[1778188119324,62.4,79678.06,0.0,0.99841,0.0,0.25871]
[1778188124360,62.4,79691.4,0.0,0.99843,0.0,0.25553]
[1778188129395,62.4,79686.17,0.0,0.99842,0.0,0.25677]
[1778188134431,62.4,79690.38,0.0,0.99843,0.0,0.25577]
[1778188135436,62.4,79684.85,0.0,0.99842,0.0,0.25709]
[1778188137459,62.4,79677.95,0.0,0.99841,0.0,0.25874]
[1778188138472,62.4,79669.41,0.0,0.9984,0.0,0.2608]
[1778188140480,62.4,79658.06,0.0,0.99838,0.0,0.26355]
[1778188145515,62.4,79657.53,0.0,0.99838,0.0,0.26368]
[1778188150549,62.4,79661.38,0.0,0.99838,0.0,0.26274]
[1778188155590,62.4,79661.49,0.0,0.99838,0.0,0.26272]
[1778188156600,62.4,79667.33,0.0,0.99839,0.0,0.2613]
[1778188160625,62.4,79662.19,0.0,0.99838,0.0,0.26255]
[1778188162639,62.4,79653.81,0.0,0.99837,0.0,0.26459]
[1778188167674,62.4,79656.34,0.0,0.99837,0.0,0.26397]
[1778188172709,62.4,79659.18,0.0,0.99838,0.0,0.26268]
[1778188177745,62.4,79659.63,0.0,0.99838,0.0,0.26257]
[1778188182779,62.4,79663.67,0.0,0.99839,0.0,0.26159]
[1778188187818,62.4,79668.58,0.0,0.9984,0.0,0.2604]
[1778188192853,62.4,79666.63,0.0,0.99839,0.0,0.26087]
[1778188197888,62.4,79664.89,0.0,0.99839,0.0,0.26129]
[1778188202926,62.4,79663.63,0.0,0.99839,0.0,0.2616]
[1778188208967,62.4,79661.75,0.0,0.99839,0.0,0.26205]
[1778188215010,62.4,79661.2,0.0,0.99839,0.0,0.26219]
[1778188221056,62.4,79660.05,0.0,0.99838,0.0,0.26247]
[1778188223076,62.4,79666.42,0.0,0.99839,0.0,0.26092]
[1778188225088,62.4,79672.65,0.0,0.9984,0.0,0.25942]
[1778188230119,62.4,79677.95,0.0,0.99841,0.0,0.25815]
[1778188233139,62.4,79684.71,0.0,0.99843,0.0,0.25594]
[1778188236162,62.4,79690.15,0.0,0.99844,0.0,0.25465]
[1778188241196,62.4,79691.43,0.0,0.99844,0.0,0.25435]
[1778188246230,62.4,79690.72,0.0,0.99844,0.0,0.25451]
[1778188251266,62.4,79691.83,0.0,0.99844,0.0,0.25425]
[1778188256305,62.4,79695.33,0.0,0.99844,0.0,0.25343]
[1778188257312,62.4,79686.17,0.0,0.99843,0.0,0.25559]
[1778188263175,62.4,79687.24,0.0,0.99843,0.0,0.25534]
[1778188268390,62.4,79690.01,0.0,0.99844,0.0,0.25468]
[1778188274433,62.4,79694.13,0.0,0.99844,0.0,0.25371]
[1778188278461,62.4,79700.3,0.0,0.99845,0.0,0.25226]
[1778188283497,62.4,79704.01,0.0,0.99846,0.0,0.25139]
[1778188288534,62.4,79704.52,0.0,0.99846,0.0,0.25127]
[1778188292560,62.4,79720.09,0.0,0.99849,0.0,0.24707]
[1778188293567,62.4,79726.42,0.0,0.9985,0.0,0.24562]
[1778188296588,62.4,79731.63,0.0,0.99851,0.0,0.24443]
[1778188301623,62.4,79729.11,0.0,0.9985,0.0,0.245]
[1778188306658,62.4,79728.55,0.0,0.9985,0.0,0.24513]
[1778188311694,62.4,79728.53,0.0,0.9985,0.0,0.24513]
[1778188316729,62.4,79730.48,0.0,0.9985,0.0,0.24469]
[1778188321764,62.4,79735.46,0.0,0.99851,0.0,0.24355]
[1778188326800,62.4,79737.49,0.0,0.99851,0.0,0.24309]
[1778188329821,62.4,79742.68,0.0,0.99852,0.0,0.24191]
[1778188334893,62.4,79744.86,0.0,0.99853,0.0,0.24142]
[1778188335863,62.4,79750.12,0.0,0.99853,0.0,0.24024]
[1778188340898,62.4,79752.41,0.0,0.99854,0.0,0.23972]
[1778188345933,62.4,79753.38,0.0,0.99854,0.0,0.2395]
[1778188350972,62.4,79755.64,0.0,0.99854,0.0,0.239]
[1778188356007,62.4,79756.71,0.0,0.99855,0.0,0.2382]
[1778188359025,62.4,79762.06,0.0,0.99856,0.0,0.23701]
[1778188366075,62.4,79764.2,0.0,0.99856,0.0,0.23654]
[1778188371109,62.4,79757.85,0.0,0.99855,0.0,0.23795]
[1778188374130,62.4,79754.14,0.0,0.99854,0.0,0.23878]
[1778188380173,62.4,79755.81,0.0,0.99855,0.0,0.2384]
[1778188385209,62.4,79756.01,0.0,0.99855,0.0,0.23836]
[1778188390251,62.4,79760.79,0.0,0.99855,0.0,0.23729]
[1778188395277,62.4,79761.6,0.0,0.99855,0.0,0.23711]
[1778188400313,62.4,79761.48,0.0,0.99855,0.0,0.23714]
[1778188403342,62.4,79787.14,0.0,0.99859,0.0,0.2315]
[1778188404347,62.4,79793.29,0.0,0.9986,0.0,0.23016]
[1778188405354,62.4,79794.0,0.0,0.9986,0.0,0.23001]
[1778188408378,62.4,79767.23,0.0,0.99856,0.0,0.23586]
[1778188409385,62.4,79760.85,0.0,0.99855,0.0,0.23728]
[1778188412409,62.4,79760.95,0.0,0.99856,0.0,0.2367]
[1778188416436,62.4,79773.59,0.0,0.99858,0.0,0.23391]
[1778188417443,62.4,79779.1,0.0,0.99858,0.0,0.2327]
[1778188418451,62.4,79783.6,0.0,0.99859,0.0,0.23172]
[1778188421471,62.4,79788.67,0.0,0.9986,0.0,0.23062]
[1778188424324,62.4,79790.98,0.0,0.9986,0.0,0.23012]
[1778188429527,62.4,79790.79,0.0,0.9986,0.0,0.23016]
[1778188434564,62.4,79788.18,0.0,0.9986,0.0,0.23073]
[1778188439599,62.4,79785.16,0.0,0.99859,0.0,0.23138]
[1778188441613,62.4,79789.5,0.0,0.9986,0.0,0.23044]
[1778188446649,62.4,79790.78,0.0,0.9986,0.0,0.23016]
[1778188451683,62.4,79788.83,0.0,0.9986,0.0,0.23059]
[1778188456719,62.4,79789.03,0.0,0.9986,0.0,0.23054]
[1778188462761,62.4,79789.55,0.0,0.9986,0.0,0.23043]
[1778188467795,62.4,79789.97,0.0,0.9986,0.0,0.23034]
[1778188472831,62.4,79789.95,0.0,0.9986,0.0,0.2298]
[1778188478874,62.4,79790.46,0.0,0.9986,0.0,0.22969]
[1778188483909,62.4,79790.44,0.0,0.9986,0.0,0.2297]
[1778188488944,62.4,79790.59,0.0,0.9986,0.0,0.22966]
[1778188493978,62.4,79786.35,0.0,0.9986,0.0,0.23058]
[1778188501036,62.4,79787.39,0.0,0.9986,0.0,0.23036]
[1778188507077,62.4,79787.59,0.0,0.9986,0.0,0.23031]
[1778188508084,62.4,79781.86,0.0,0.99859,0.0,0.23156]
[1778188510098,62.4,79775.29,0.0,0.99858,0.0,0.23299]
[1778188514126,62.4,79770.01,0.0,0.99857,0.0,0.23415]
[1778188519161,62.4,79770.07,0.0,0.99857,0.0,0.23414]
[1778188524196,62.4,79766.21,0.0,0.99857,0.0,0.23499]
[1778188528224,62.4,79758.72,0.0,0.99856,0.0,0.23664]
[1778188533259,62.4,79755.97,0.0,0.99856,0.0,0.2367]
[1778188538295,62.4,79754.3,0.0,0.99855,0.0,0.23707]
[1778188543333,62.4,79754.67,0.0,0.99855,0.0,0.23699]
[1778188549376,62.4,79754.62,0.0,0.99855,0.0,0.237]
[1778188554415,62.4,79753.59,0.0,0.99855,0.0,0.23723]
[1778188559452,62.4,79754.18,0.0,0.99855,0.0,0.2371]
[1778188561475,62.4,79745.01,0.0,0.99854,0.0,0.23915]
[1778188562474,62.4,79740.04,0.0,0.99853,0.0,0.24026]
[1778188564488,62.4,79731.7,0.0,0.99852,0.0,0.24215]
[1778188566502,62.4,79726.7,0.0,0.99851,0.0,0.24328]
[1778188571537,62.4,79729.27,0.0,0.99852,0.0,0.2427]
[1778188576575,62.4,79730.42,0.0,0.99852,0.0,0.24244]
[1778188578586,62.4,79738.41,0.0,0.99853,0.0,0.24063]
[1778188580600,62.4,79742.21,0.0,0.99854,0.0,0.23977]
[1778188585642,62.4,79748.12,0.0,0.99854,0.0,0.23845]
[1778188587651,62.4,79751.63,0.0,0.99855,0.0,0.23767]
[1778188592687,62.4,79755.61,0.0,0.99856,0.0,0.23623]
[1778188597722,62.4,79757.22,0.0,0.99856,0.0,0.23587]
[1778188602757,62.4,79760.53,0.0,0.99857,0.0,0.23514]
[1778188605589,62.4,79767.68,0.0,0.99858,0.0,0.23356]
[1778188605777,62.4,79767.68,0.0,0.99858,0.0,0.23356]
[1778188609809,62.4,79772.28,0.0,0.99858,0.0,0.23256]
[1778188612826,62.4,79778.04,0.0,0.99859,0.0,0.2313]
[1778188616855,62.4,79781.36,0.0,0.9986,0.0,0.23058]
[1778188618869,62.4,79787.12,0.0,0.99861,0.0,0.22933]
[1778188623905,62.4,79793.41,0.0,0.99861,0.0,0.22798]
[1778188628939,62.4,79797.31,0.0,0.99862,0.0,0.22714]
[1778188635805,62.4,79799.73,0.0,0.99862,0.0,0.22662]
[1778188641023,62.4,79801.12,0.0,0.99863,0.0,0.22633]
[1778188646058,62.4,79803.35,0.0,0.99863,0.0,0.22585]
[1778188651093,62.4,79802.72,0.0,0.99863,0.0,0.22545]
[1778188656133,62.4,79804.1,0.0,0.99863,0.0,0.22516]
[1778188659150,62.4,79808.15,0.0,0.99864,0.0,0.2243]
[1778188664185,62.4,79808.41,0.0,0.99864,0.0,0.22424]
[1778188669220,62.4,79807.4,0.0,0.99864,0.0,0.22446]
[1778188674255,62.4,79806.41,0.0,0.99864,0.0,0.22467]
[1778188676269,62.4,79812.18,0.0,0.99864,0.0,0.22345]
[1778188682312,62.4,79809.9,0.0,0.99864,0.0,0.22393]
[1778188687353,62.4,79809.46,0.0,0.99864,0.0,0.22402]
[1778188692390,62.4,79811.13,0.0,0.99864,0.0,0.22367]
[1778188694403,62.4,79827.08,0.0,0.99867,0.0,0.22032]
[1778188695410,62.4,79837.15,0.0,0.99868,0.0,0.21823]
[1778188700445,62.4,79837.76,0.0,0.99868,0.0,0.21811]
[1778188703465,62.4,79832.56,0.0,0.99867,0.0,0.21918]
[1778188708503,62.4,79830.98,0.0,0.99867,0.0,0.21951]
[1778188713536,62.4,79834.65,0.0,0.99868,0.0,0.21823]
[1778188718571,62.4,79834.68,0.0,0.99868,0.0,0.21822]
[1778188723606,62.4,79835.46,0.0,0.99868,0.0,0.21806]
[1778188728642,62.4,79839.53,0.0,0.99869,0.0,0.21722]
[1778188733676,62.4,79846.33,0.0,0.9987,0.0,0.21583]
[1778188738711,62.4,79850.01,0.0,0.9987,0.0,0.21508]
[1778188741732,62.4,79850.01,0.0,0.9987,0.0,0.21508]
[1778188746768,62.4,79849.09,0.0,0.9987,0.0,0.21527]
[1778188751808,62.4,79848.82,0.0,0.9987,0.0,0.21532]
[1778188756837,62.4,79852.38,0.0,0.9987,0.0,0.2146]
[1778188759859,62.4,79839.98,0.0,0.99869,0.0,0.21713]
[1778188764894,62.4,79837.02,0.0,0.99868,0.0,0.21774]
[1778188769928,62.4,79840.65,0.0,0.99869,0.0,0.21699]
[1778188774964,62.4,79844.69,0.0,0.9987,0.0,0.21565]
[1778188777985,62.4,79849.71,0.0,0.9987,0.0,0.21463]
[1778188779999,62.4,79856.27,0.0,0.99871,0.0,0.21329]
[1778188785034,62.4,79861.64,0.0,0.99872,0.0,0.21221]
[1778188790069,62.4,79866.21,0.0,0.99873,0.0,0.21129]
[1778188795104,62.4,79867.41,0.0,0.99873,0.0,0.21105]
[1778188800139,62.4,79864.23,0.0,0.99872,0.0,0.21169]
[1778188805174,62.4,79865.05,0.0,0.99872,0.0,0.21152]
[1778188810210,62.4,79866.06,0.0,0.99873,0.0,0.21132]
[1778188817259,62.4,79864.66,0.0,0.99872,0.0,0.2116]
[1778188824308,62.4,79865.1,0.0,0.99872,0.0,0.21151]
[1778188831357,62.4,79865.39,0.0,0.99873,0.0,0.21095]
[1778188837213,62.4,79866.95,0.0,0.99873,0.0,0.21064]
[1778188847286,62.4,79868.18,0.0,0.99873,0.0,0.21039]
[1778188852507,62.4,79869.42,0.0,0.99873,0.0,0.21014]
[1778188861570,62.4,79870.43,0.0,0.99873,0.0,0.20994]
[1778188867425,62.4,79871.48,0.0,0.99874,0.0,0.20973]
[1778188872649,62.4,79871.64,0.0,0.99874,0.0,0.2097]
[1778188880703,62.4,79871.7,0.0,0.99874,0.0,0.20969]
[1778188887566,62.4,79876.7,0.0,0.99874,0.0,0.20869]
[1778188892788,62.4,79877.25,0.0,0.99875,0.0,0.20808]
[1778188897823,62.4,79878.44,0.0,0.99875,0.0,0.20784]
[1778188902858,62.4,79880.82,0.0,0.99875,0.0,0.20737]
[1778188907893,62.4,79879.95,0.0,0.99875,0.0,0.20755]
[1778188911920,62.4,79874.74,0.0,0.99874,0.0,0.20858]
[1778188917966,62.4,79876.07,0.0,0.99874,0.0,0.20831]
[1778188923004,62.4,79876.12,0.0,0.99874,0.0,0.2083]
[1778188928038,62.4,79876.62,0.0,0.99875,0.0,0.20821]
[1778188934090,62.4,79876.56,0.0,0.99875,0.0,0.20822]
[1778188939118,62.4,79873.72,0.0,0.99874,0.0,0.20878]
[1778188944152,62.4,79872.86,0.0,0.99874,0.0,0.20895]
[1778188949187,62.4,79872.56,0.0,0.99874,0.0,0.20901]
[1778188954222,62.4,79860.6,0.0,0.99873,0.0,0.21089]
[1778188956236,62.4,79856.47,0.0,0.99872,0.0,0.21172]
[1778188960265,62.4,79852.44,0.0,0.99872,0.0,0.21254]
[1778188961272,62.4,79844.04,0.0,0.9987,0.0,0.21424]
[1778188965300,62.4,79833.08,0.0,0.99869,0.0,0.21648]
[1778188969328,62.4,79827.39,0.0,0.99868,0.0,0.21765]
[1778188974363,62.4,79825.4,0.0,0.99868,0.0,0.21806]
[1778188979398,62.4,79824.45,0.0,0.99868,0.0,0.21826]
[1778188984433,62.4,79823.82,0.0,0.99868,0.0,0.21839]
[1778188989468,62.4,79820.49,0.0,0.99867,0.0,0.21908]
[1778188994503,62.4,79821.68,0.0,0.99867,0.0,0.21883]
[1778188999538,62.4,79822.1,0.0,0.99867,0.0,0.21874]
[1778189004573,62.4,79827.78,0.0,0.99868,0.0,0.21757]
[1778189005580,62.4,79835.16,0.0,0.99869,0.0,0.21605]
[1778189008602,62.4,79840.89,0.0,0.9987,0.0,0.21488]
[1778189013636,62.4,79843.76,0.0,0.99871,0.0,0.21378]
[1778189021692,62.4,79846.65,0.0,0.99871,0.0,0.2132]
[1778189027733,62.4,79847.07,0.0,0.99871,0.0,0.21311]
[1778189035791,62.4,79849.59,0.0,0.99872,0.0,0.2126]
[1778189041831,62.4,79851.21,0.0,0.99872,0.0,0.21227]
[1778189048882,62.4,79854.62,0.0,0.99872,0.0,0.21159]
[1778189049889,62.4,79860.68,0.0,0.99873,0.0,0.21037]
[1778189050897,62.4,79861.71,0.0,0.99873,0.0,0.21017]
[1778189052910,62.4,79866.21,0.0,0.99874,0.0,0.20927]
[1778189056938,62.4,79871.22,0.0,0.99874,0.0,0.20827]
[1778189061973,62.4,79872.74,0.0,0.99875,0.0,0.20797]
[1778189067014,62.4,79871.19,0.0,0.99874,0.0,0.20828]
[1778189071038,62.4,79865.5,0.0,0.99874,0.0,0.2089]
[1778189076073,62.4,79865.22,0.0,0.99874,0.0,0.20896]
[1778189081108,62.4,79864.06,0.0,0.99874,0.0,0.20919]
[1778189086145,62.4,79866.34,0.0,0.99874,0.0,0.20874]
[1778189091179,62.4,79867.32,0.0,0.99874,0.0,0.20854]
[1778189099072,62.4,79871.05,0.0,0.99875,0.0,0.2078]
[1778189109145,62.4,79872.07,0.0,0.99875,0.0,0.2076]
[1778189114340,62.4,79876.97,0.0,0.99875,0.0,0.20663]
[1778189119375,62.4,79876.86,0.0,0.99875,0.0,0.20666]
[1778189125418,62.4,79876.74,0.0,0.99875,0.0,0.20668]
[1778189130452,62.4,79876.39,0.0,0.99875,0.0,0.20675]
[1778189135487,62.4,79877.58,0.0,0.99876,0.0,0.20602]
[1778189140522,62.4,79878.97,0.0,0.99876,0.0,0.20574]
[1778189149585,62.4,79879.53,0.0,0.99876,0.0,0.20563]
[1778189156634,62.4,79879.13,0.0,0.99876,0.0,0.20571]
[1778189161669,62.4,79881.61,0.0,0.99876,0.0,0.20522]
[1778189166705,62.4,79886.86,0.0,0.99877,0.0,0.2042]
[1778189171738,62.4,79890.08,0.0,0.99877,0.0,0.20357]
[1778189176780,62.4,79887.42,0.0,0.99877,0.0,0.20409]
[1778189181814,62.4,79889.75,0.0,0.99877,0.0,0.20364]
[1778189187856,62.4,79888.17,0.0,0.99877,0.0,0.20394]
[1778189193898,62.4,79887.35,0.0,0.99877,0.0,0.20361]
[1778189199777,62.4,79887.04,0.0,0.99877,0.0,0.20367]
[1778189209847,62.4,79885.58,0.0,0.99877,0.0,0.20395]
[1778189219916,62.4,79884.21,0.0,0.99877,0.0,0.20422]
[1778189227131,62.4,79883.18,0.0,0.99877,0.0,0.20442]
[1778189228138,62.4,79890.01,0.0,0.99878,0.0,0.20309]
[1778189229145,62.4,79891.98,0.0,0.99878,0.0,0.20271]
[1778189236195,62.4,79891.32,0.0,0.99878,0.0,0.20284]
[1778189241230,62.4,79891.23,0.0,0.99878,0.0,0.20286]
[1778189245258,62.4,79907.5,0.0,0.9988,0.0,0.19972]
[1778189246265,62.4,79909.82,0.0,0.9988,0.0,0.19928]
[1778189252306,62.4,79910.12,0.0,0.99881,0.0,0.19874]
[1778189254321,62.4,79902.13,0.0,0.9988,0.0,0.20027]
[1778189255328,62.4,79896.5,0.0,0.99879,0.0,0.20135]
[1778189260363,62.4,79896.18,0.0,0.99879,0.0,0.20141]
[1778189263384,62.4,79890.51,0.0,0.99878,0.0,0.2025]
[1778189268419,62.4,79889.89,0.0,0.99878,0.0,0.20262]
[1778189273453,62.4,79890.54,0.0,0.99878,0.0,0.2025]
[1778189280340,62.4,79890.1,0.0,0.99878,0.0,0.20258]
[1778189285539,62.4,79890.43,0.0,0.99878,0.0,0.20252]
[1778189290574,62.4,79891.93,0.0,0.99878,0.0,0.20223]
[1778189295608,62.4,79893.03,0.0,0.99878,0.0,0.20202]
[1778189300644,62.4,79900.79,0.0,0.99879,0.0,0.20052]
[1778189301650,62.4,79905.83,0.0,0.9988,0.0,0.19956]
[1778189306686,62.4,79907.71,0.0,0.9988,0.0,0.1992]
[1778189314744,62.4,79908.78,0.0,0.99881,0.0,0.19851]
[1778189319779,62.4,79911.57,0.0,0.99881,0.0,0.19798]
[1778189324815,62.4,79916.08,0.0,0.99882,0.0,0.19713]
[1778189329850,62.4,79917.26,0.0,0.99882,0.0,0.1969]
[1778189334885,62.4,79922.1,0.0,0.99882,0.0,0.19599]
[1778189339920,62.4,79923.93,0.0,0.99883,0.0,0.19565]
[1778189344956,62.4,79924.69,0.0,0.99883,0.0,0.19551]
[1778189350997,62.4,79925.17,0.0,0.99883,0.0,0.19542]
[1778189358046,62.4,79925.4,0.0,0.99883,0.0,0.19537]
[1778189367111,62.4,79925.4,0.0,0.99883,0.0,0.19537]
[1778189372147,62.4,79926.22,0.0,0.99883,0.0,0.19474]
[1778189377183,62.4,79926.08,0.0,0.99883,0.0,0.19477]
[1778189382216,62.4,79926.08,0.0,0.99883,0.0,0.19477]
[1778189391116,62.4,79926.31,0.0,0.99883,0.0,0.19472]
[1778189401355,62.4,79926.3,0.0,0.99883,0.0,0.19473]
[1778189402356,62.4,79932.31,0.0,0.99884,0.0,0.19361]
[1778189403363,62.4,79933.12,0.0,0.99884,0.0,0.19345]
[1778189409405,62.4,79932.46,0.0,0.99884,0.0,0.19358]
[1778189412477,62.4,79925.11,0.0,0.99883,0.0,0.19495]
[1778189413438,62.4,79914.36,0.0,0.99882,0.0,0.19697]
[1778189414441,62.4,79910.36,0.0,0.99881,0.0,0.19773]
[1778189418480,62.4,79900.49,0.0,0.9988,0.0,0.1996]
[1778189419485,62.4,79899.19,0.0,0.9988,0.0,0.19985]
[1778189422507,62.4,79890.05,0.0,0.99879,0.0,0.20161]
[1778189423513,62.4,79889.1,0.0,0.99879,0.0,0.20179]
[1778189428550,62.4,79886.29,0.0,0.99878,0.0,0.20234]
[1778189437624,62.4,79885.98,0.0,0.99878,0.0,0.2019]
[1778189442659,62.4,79890.64,0.0,0.99879,0.0,0.20101]
[1778189447697,62.4,79889.25,0.0,0.99879,0.0,0.20127]
[1778189454744,62.4,79887.1,0.0,0.99879,0.0,0.20169]
[1778189460786,62.4,79885.06,0.0,0.99878,0.0,0.20208]
[1778189465821,62.4,79884.75,0.0,0.99878,0.0,0.20214]
[1778189471695,62.4,79884.2,0.0,0.99878,0.0,0.20225]
[1778189479918,62.4,79883.13,0.0,0.99878,0.0,0.20246]
[1778189480925,62.4,79888.88,0.0,0.99879,0.0,0.20134]
[1778189488981,62.4,79892.86,0.0,0.99879,0.0,0.20058]
[1778189494016,62.4,79893.59,0.0,0.9988,0.0,0.19995]
[1778189501906,62.4,79895.14,0.0,0.9988,0.0,0.19965]
[1778189507107,62.4,79898.82,0.0,0.9988,0.0,0.19895]
[1778189513149,62.4,79901.75,0.0,0.99881,0.0,0.19839]
[1778189518184,62.4,79903.81,0.0,0.99881,0.0,0.198]
[1778189522221,62.4,79900.81,0.0,0.99881,0.0,0.19857]
[1778189527247,62.4,79902.25,0.0,0.99881,0.0,0.1983]
[1778189532117,62.4,79907.25,0.0,0.99881,0.0,0.19735]
[1778189539331,62.4,79908.52,0.0,0.99882,0.0,0.19711]
[1778189544365,62.4,79910.88,0.0,0.99882,0.0,0.19666]
[1778189549410,62.4,79912.85,0.0,0.99882,0.0,0.19629]
[1778189551416,62.4,79906.04,0.0,0.99882,0.0,0.1971]
[1778189557457,62.4,79906.9,0.0,0.99882,0.0,0.19693]
[1778189562494,62.4,79909.24,0.0,0.99882,0.0,0.19649]
[1778189567532,62.4,79909.75,0.0,0.99882,0.0,0.1964]
[1778189573576,62.4,79909.91,0.0,0.99882,0.0,0.19637]
[1778189578611,62.4,79911.01,0.0,0.99882,0.0,0.19616]
[1778189583654,62.4,79913.23,0.0,0.99882,0.0,0.19574]
[1778189588686,62.4,79915.85,0.0,0.99883,0.0,0.19525]
[1778189594730,62.4,79916.26,0.0,0.99883,0.0,0.19517]
[1778189599765,62.4,79916.13,0.0,0.99883,0.0,0.1952]
[1778189608828,62.4,79915.89,0.0,0.99883,0.0,0.19524]
[1778189617904,62.4,79915.04,0.0,0.99883,0.0,0.19492]
[1778189619916,62.4,79904.69,0.0,0.99882,0.0,0.19687]
[1778189620929,62.4,79902.0,0.0,0.99881,0.0,0.19738]
[1778189625960,62.4,79899.01,0.0,0.99881,0.0,0.19794]
[1778189630993,62.4,79895.35,0.0,0.9988,0.0,0.19864]
[1778189637035,62.4,79892.76,0.0,0.9988,0.0,0.19913]
[1778189642070,62.4,79890.34,0.0,0.9988,0.0,0.1996]
[1778189647105,62.4,79890.28,0.0,0.9988,0.0,0.19961]
[1778189652969,62.4,79890.48,0.0,0.9988,0.0,0.19957]
[1778189658182,62.4,79894.73,0.0,0.9988,0.0,0.19876]
[1778189663218,62.4,79895.59,0.0,0.9988,0.0,0.1986]
[1778189670267,62.4,79895.1,0.0,0.9988,0.0,0.19869]
[1778189675302,62.4,79891.1,0.0,0.9988,0.0,0.19897]
[1778189680338,62.4,79891.56,0.0,0.9988,0.0,0.19888]
[1778189685371,62.4,79891.35,0.0,0.9988,0.0,0.19892]
[1778189690407,62.4,79891.44,0.0,0.9988,0.0,0.1989]
[1778189695441,62.4,79890.98,0.0,0.9988,0.0,0.19899]
[1778189700478,62.4,79891.41,0.0,0.9988,0.0,0.19891]
[1778189705512,62.4,79892.02,0.0,0.9988,0.0,0.19879]
[1778189706520,62.4,79904.64,0.0,0.99882,0.0,0.1964]
[1778189707526,62.4,79907.35,0.0,0.99882,0.0,0.19589]
[1778189713391,62.4,79910.72,0.0,0.99883,0.0,0.19525]
[1778189720617,62.4,79914.45,0.0,0.99883,0.0,0.19455]
[1778189725652,62.4,79917.13,0.0,0.99883,0.0,0.19405]
[1778189730689,62.4,79921.58,0.0,0.99884,0.0,0.19322]
[1778189735723,62.4,79924.82,0.0,0.99885,0.0,0.19215]
[1778189740763,62.4,79925.07,0.0,0.99885,0.0,0.1921]
[1778189747828,62.4,79926.62,0.0,0.99885,0.0,0.19182]
[1778189751842,62.4,79919.32,0.0,0.99884,0.0,0.19317]
[1778189756880,62.4,79922.31,0.0,0.99884,0.0,0.19261]
[1778189761912,62.4,79924.64,0.0,0.99885,0.0,0.19218]
[1778189766954,62.4,79926.09,0.0,0.99885,0.0,0.19191]
[1778189769973,62.4,79919.2,0.0,0.99884,0.0,0.19319]
[1778189770981,62.4,79914.09,0.0,0.99883,0.0,0.19414]
[1778189773813,62.4,79901.51,0.0,0.99882,0.0,0.19651]
[1778189775011,62.4,79900.1,0.0,0.99882,0.0,0.19677]
[1778189780042,62.4,79897.34,0.0,0.99881,0.0,0.19729]
[1778189785078,62.4,79895.05,0.0,0.99881,0.0,0.19773]
[1778189791121,62.4,79892.04,0.0,0.99881,0.0,0.19781]
[1778189801194,62.4,79887.33,0.0,0.9988,0.0,0.19871]
[1778189810255,62.4,79885.45,0.0,0.9988,0.0,0.19907]
[1778189817304,62.4,79884.28,0.0,0.9988,0.0,0.19929]
[1778189824165,62.4,79883.67,0.0,0.9988,0.0,0.19941]
[1778189829388,62.4,79882.79,0.0,0.9988,0.0,0.19958]
[1778189834423,62.4,79882.57,0.0,0.9988,0.0,0.19962]
[1778189844307,62.4,79881.4,0.0,0.9988,0.0,0.19985]
[1778189854380,62.4,79883.38,0.0,0.9988,0.0,0.19898]
[1778189859599,62.4,79886.17,0.0,0.9988,0.0,0.19845]
[1778189864635,62.4,79887.33,0.0,0.99881,0.0,0.19823]
[1778189870676,62.4,79885.79,0.0,0.9988,0.0,0.19852]
[1778189875710,62.4,79884.55,0.0,0.9988,0.0,0.19876]
[1778189880745,62.4,79883.38,0.0,0.9988,0.0,0.19898]
[1778189883766,62.4,79889.85,0.0,0.99881,0.0,0.19775]
[1778189888805,62.4,79892.12,0.0,0.99881,0.0,0.19732]
[1778189892830,62.4,79897.12,0.0,0.99882,0.0,0.19637]
[1778189897866,62.4,79898.76,0.0,0.99882,0.0,0.19606]
[1778189904730,62.4,79899.8,0.0,0.99882,0.0,0.19586]
[1778189910959,62.4,79899.62,0.0,0.99882,0.0,0.1959]
[1778189915993,62.4,79899.43,0.0,0.99882,0.0,0.19545]
[1778189921029,62.4,79900.84,0.0,0.99883,0.0,0.19519]
[1778189926069,62.4,79902.76,0.0,0.99883,0.0,0.19483]
[1778189931100,62.4,79905.96,0.0,0.99883,0.0,0.19423]
[1778189937142,62.4,79909.0,0.0,0.99884,0.0,0.19366]
[1778189942177,62.4,79911.81,0.0,0.99884,0.0,0.19314]
[1778189945011,62.4,79901.78,0.0,0.99883,0.0,0.19501]
[1778189946205,62.4,79895.77,0.0,0.99882,0.0,0.19614]
[1778189948222,62.4,79893.7,0.0,0.99882,0.0,0.19653]
[1778189955081,62.4,79891.36,0.0,0.99881,0.0,0.19698]
[1778189960309,62.4,79885.91,0.0,0.99881,0.0,0.19801]
[1778189965344,62.4,79884.46,0.0,0.99881,0.0,0.19829]
[1778189970380,62.4,79884.09,0.0,0.9988,0.0,0.19836]
[1778189978438,62.4,79883.93,0.0,0.99881,0.0,0.1979]
[1778189983470,62.4,79891.14,0.0,0.99882,0.0,0.19653]
[1778189988505,62.4,79884.11,0.0,0.99881,0.0,0.19787]
[1778189993540,62.4,79883.07,0.0,0.99881,0.0,0.19806]
[1778189998574,62.4,79882.72,0.0,0.99881,0.0,0.19813]
[1778190003610,62.4,79882.67,0.0,0.99881,0.0,0.19814]
[1778190006631,62.4,79876.87,0.0,0.9988,0.0,0.19925]
[1778190007638,62.4,79875.54,0.0,0.9988,0.0,0.1995]
[1778190012673,62.4,79876.0,0.0,0.9988,0.0,0.19941]
[1778190017708,62.4,79873.38,0.0,0.99879,0.0,0.19992]
[1778190022744,62.4,79873.5,0.0,0.99879,0.0,0.19989]
[1778190030799,62.4,79874.82,0.0,0.9988,0.0,0.19964]
[1778190039861,62.4,79875.81,0.0,0.9988,0.0,0.19896]
[1778190045716,62.4,79876.44,0.0,0.9988,0.0,0.19884]
[1778190050943,62.4,79876.86,0.0,0.9988,0.0,0.19876]
[1778190051946,62.4,79871.61,0.0,0.99879,0.0,0.19977]
[1778190052953,62.4,79866.15,0.0,0.99879,0.0,0.20082]
[1778190057988,62.4,79865.99,0.0,0.99879,0.0,0.20085]
[1778190060003,62.4,79862.05,0.0,0.99878,0.0,0.20161]
[1778190065037,62.4,79865.08,0.0,0.99879,0.0,0.20102]
[1778190070073,62.4,79865.42,0.0,0.99879,0.0,0.20096]
[1778190075107,62.4,79864.37,0.0,0.99879,0.0,0.20116]
[1778190081149,62.4,79867.73,0.0,0.99879,0.0,0.20051]
[1778190093234,62.4,79870.68,0.0,0.9988,0.0,0.19946]
[1778190103305,62.4,79872.26,0.0,0.9988,0.0,0.19915]
[1778190113376,62.4,79873.32,0.0,0.9988,0.0,0.19895]
[1778190114382,62.4,79879.18,0.0,0.99881,0.0,0.19783]
[1778190116212,62.4,79879.79,0.0,0.99881,0.0,0.19772]
[1778190121431,62.4,79879.46,0.0,0.99881,0.0,0.19778]
[1778190126466,62.4,79879.43,0.0,0.99881,0.0,0.19779]
[1778190132510,62.4,79879.14,0.0,0.99881,0.0,0.19784]
[1778190137545,62.4,79883.62,0.0,0.99881,0.0,0.19699]
[1778190139560,62.4,79884.06,0.0,0.99881,0.0,0.19691]
[1778190145601,62.4,79883.16,0.0,0.99881,0.0,0.19708]
[1778190149629,62.4,79874.03,0.0,0.9988,0.0,0.19881]
[1778190151643,62.4,79872.1,0.0,0.9988,0.0,0.1987]
[1778190156678,62.4,79867.96,0.0,0.9988,0.0,0.19949]
[1778190164734,62.4,79864.25,0.0,0.99879,0.0,0.2002]
[1778190169770,62.4,79862.44,0.0,0.99879,0.0,0.20055]
[1778190174804,62.4,79860.41,0.0,0.99879,0.0,0.20094]
[1778190180845,62.4,79858.51,0.0,0.99878,0.0,0.20131]
[1778190185882,62.4,79852.25,0.0,0.99878,0.0,0.20252]
[1778190188907,62.4,79841.13,0.0,0.99876,0.0,0.20469]
[1778190193937,62.4,79837.39,0.0,0.99876,0.0,0.20543]
[1778190198972,62.4,79833.04,0.0,0.99875,0.0,0.20628]
[1778190204011,62.4,79831.15,0.0,0.99875,0.0,0.20666]
[1778190210049,62.4,79828.58,0.0,0.99874,0.0,0.20717]
[1778190215084,62.4,79826.47,0.0,0.99874,0.0,0.20708]
[1778190217100,62.4,79836.24,0.0,0.99876,0.0,0.20515]
[1778190219112,62.4,79843.11,0.0,0.99877,0.0,0.2038]
[1778190224147,62.4,79844.74,0.0,0.99877,0.0,0.20349]
[1778190229182,62.4,79849.24,0.0,0.99877,0.0,0.20261]
[1778190234219,62.4,79843.72,0.0,0.99877,0.0,0.20368]
[1778190235225,62.4,79825.0,0.0,0.99874,0.0,0.20737]
[1778190236232,62.4,79826.02,0.0,0.99874,0.0,0.20717]
[1778190239255,62.4,79833.25,0.0,0.99875,0.0,0.20574]
[1778190243284,62.4,79822.48,0.0,0.99874,0.0,0.20787]
[1778190244290,62.4,79814.91,0.0,0.99873,0.0,0.20938]
[1778190245298,62.4,79813.89,0.0,0.99873,0.0,0.20959]
[1778190250331,62.4,79814.29,0.0,0.99873,0.0,0.20951]
[1778190255366,62.4,79816.46,0.0,0.99873,0.0,0.20907]
[1778190260401,62.4,79814.18,0.0,0.99873,0.0,0.20953]
[1778190265439,62.4,79808.18,0.0,0.99872,0.0,0.21074]
[1778190267273,62.4,79805.43,0.0,0.99872,0.0,0.21129]
[1778190273497,62.4,79801.93,0.0,0.99871,0.0,0.21148]
[1778190275509,62.4,79796.69,0.0,0.99871,0.0,0.21255]
[1778190277343,62.4,79789.44,0.0,0.9987,0.0,0.21402]
[1778190279537,62.4,79787.77,0.0,0.9987,0.0,0.21436]
[1778190284572,62.4,79785.23,0.0,0.99869,0.0,0.21488]
[1778190289615,62.4,79783.39,0.0,0.99869,0.0,0.21526]
[1778190292632,62.4,79773.12,0.0,0.99867,0.0,0.21738]
[1778190293638,62.4,79772.63,0.0,0.99867,0.0,0.21748]
[1778190298673,62.4,79774.79,0.0,0.99868,0.0,0.21703]
[1778190302701,62.4,79769.53,0.0,0.99867,0.0,0.21812]
[1778190304714,62.4,79766.51,0.0,0.99867,0.0,0.21875]
[1778190309750,62.4,79763.97,0.0,0.99866,0.0,0.21928]
[1778190314787,62.4,79762.06,0.0,0.99866,0.0,0.21968]
[1778190319828,62.4,79761.37,0.0,0.99866,0.0,0.21983]
[1778190321842,62.4,79770.84,0.0,0.99867,0.0,0.21785]
[1778190322850,62.4,79776.5,0.0,0.99868,0.0,0.21668]
[1778190323856,62.4,79777.22,0.0,0.99868,0.0,0.21653]
[1778190325870,62.4,79782.52,0.0,0.99869,0.0,0.21544]
[1778190330909,62.4,79801.91,0.0,0.99871,0.0,0.21149]
[1778190331938,62.4,79809.73,0.0,0.99873,0.0,0.2094]
[1778190332921,62.4,79814.19,0.0,0.99873,0.0,0.20851]
[1778190333928,62.4,79821.09,0.0,0.99874,0.0,0.20714]
[1778190336950,62.4,79826.23,0.0,0.99875,0.0,0.20612]
[1778190339970,62.4,79830.15,0.0,0.99876,0.0,0.20535]
[1778190342993,62.4,79843.49,0.0,0.99877,0.0,0.20274]
[1778190343998,62.4,79848.7,0.0,0.99878,0.0,0.20172]
[1778190345010,62.4,79832.21,0.0,0.99876,0.0,0.20494]
[1778190347022,62.4,79825.42,0.0,0.99875,0.0,0.20628]
[1778190352056,62.4,79821.19,0.0,0.99874,0.0,0.20712]
[1778190357091,62.4,79814.36,0.0,0.99873,0.0,0.20848]
[1778190358098,62.4,79809.34,0.0,0.99873,0.0,0.20948]
[1778190363133,62.4,79809.0,0.0,0.99873,0.0,0.20955]
[1778190368168,62.4,79804.02,0.0,0.99872,0.0,0.21055]
[1778190374216,62.4,79802.33,0.0,0.99872,0.0,0.21089]
[1778190379251,62.4,79804.36,0.0,0.99872,0.0,0.21048]
[1778190382273,62.4,79812.37,0.0,0.99873,0.0,0.20887]
[1778190387307,62.4,79814.88,0.0,0.99874,0.0,0.20837]
[1778190392342,62.4,79818.1,0.0,0.99874,0.0,0.20723]
[1778190397377,62.4,79817.94,0.0,0.99874,0.0,0.20726]
[1778190402417,62.4,79823.87,0.0,0.99875,0.0,0.20608]
[1778190407453,62.4,79825.18,0.0,0.99875,0.0,0.20582]
[1778190412492,62.4,79825.78,0.0,0.99875,0.0,0.20571]
[1778190417523,62.4,79825.43,0.0,0.99875,0.0,0.20578]
[1778190421551,62.4,79821.68,0.0,0.99875,0.0,0.20652]
[1778190426592,62.4,79821.12,0.0,0.99875,0.0,0.20663]
[1778190431622,62.4,79821.46,0.0,0.99875,0.0,0.20656]
[1778190436656,62.4,79821.89,0.0,0.99875,0.0,0.20647]
[1778190441691,62.4,79821.36,0.0,0.99875,0.0,0.20658]
[1778190446726,62.4,79821.78,0.0,0.99875,0.0,0.2065]
[1778190451763,62.4,79820.53,0.0,0.99875,0.0,0.20624]
[1778190456798,62.4,79821.33,0.0,0.99875,0.0,0.20608]
[1778190462841,62.4,79821.09,0.0,0.99875,0.0,0.20613]
[1778190468746,62.4,79820.9,0.0,0.99875,0.0,0.20617]
[1778190473923,62.4,79822.14,0.0,0.99875,0.0,0.20592]
[1778190478953,62.4,79822.04,0.0,0.99875,0.0,0.20594]
[1778190483987,62.4,79825.42,0.0,0.99876,0.0,0.20528]
[1778190489022,62.4,79825.21,0.0,0.99875,0.0,0.20532]
[1778190494059,62.4,79824.44,0.0,0.99875,0.0,0.20547]
[1778190499095,62.4,79823.45,0.0,0.99875,0.0,0.20566]
[1778190504132,62.4,79824.55,0.0,0.99875,0.0,0.20545]
[1778190510174,62.4,79820.51,0.0,0.99875,0.0,0.20624]
[1778190514205,62.4,79815.05,0.0,0.99874,0.0,0.20682]
[1778190519235,62.4,79812.27,0.0,0.99874,0.0,0.20737]
[1778190524269,62.4,79812.03,0.0,0.99874,0.0,0.20742]
[1778190529306,62.4,79810.07,0.0,0.99874,0.0,0.20781]
[1778190532326,62.4,79805.75,0.0,0.99873,0.0,0.20867]
[1778190537362,62.4,79802.77,0.0,0.99873,0.0,0.20927]
[1778190539377,62.4,79797.59,0.0,0.99872,0.0,0.21031]
[1778190544409,62.4,79796.85,0.0,0.99872,0.0,0.21046]
[1778190547430,62.4,79790.92,0.0,0.99871,0.0,0.21166]
[1778190550452,62.4,79798.52,0.0,0.99872,0.0,0.21012]
[1778190551459,62.4,79803.53,0.0,0.99873,0.0,0.20912]
[1778190556495,62.4,79809.07,0.0,0.99874,0.0,0.20801]
[1778190559393,62.4,79813.9,0.0,0.99874,0.0,0.20705]
[1778190564550,62.4,79815.81,0.0,0.99875,0.0,0.20667]
[1778190569585,62.4,79816.16,0.0,0.99875,0.0,0.2066]
[1778190575627,62.4,79817.12,0.0,0.99875,0.0,0.20591]
[1778190580664,62.4,79818.52,0.0,0.99875,0.0,0.20563]
[1778190585697,62.4,79819.07,0.0,0.99875,0.0,0.20552]
[1778190590732,62.4,79821.26,0.0,0.99876,0.0,0.20509]
[1778190592748,62.4,79824.81,0.0,0.99876,0.0,0.20439]
[1778190597783,62.4,79824.19,0.0,0.99876,0.0,0.20451]
[1778190602819,62.4,79822.89,0.0,0.99876,0.0,0.20477]
[1778190606850,62.4,79817.61,0.0,0.99875,0.0,0.20581]
[1778190611883,62.4,79814.29,0.0,0.99875,0.0,0.20647]
[1778190616917,62.4,79814.68,0.0,0.99875,0.0,0.20639]
[1778190621952,62.4,79814.52,0.0,0.99875,0.0,0.20642]
[1778190629896,62.4,79814.75,0.0,0.99875,0.0,0.20638]
[1778190634039,62.4,79803.98,0.0,0.99874,0.0,0.20801]
[1778190635043,62.4,79798.99,0.0,0.99873,0.0,0.20901]
[1778190639071,62.4,79794.09,0.0,0.99872,0.0,0.20999]
[1778190644109,62.4,79794.19,0.0,0.99872,0.0,0.20997]
[1778190649142,62.4,79794.13,0.0,0.99872,0.0,0.20998]
[1778190654176,62.4,79794.26,0.0,0.99872,0.0,0.20996]
[1778190659212,62.4,79794.76,0.0,0.99872,0.0,0.20986]
[1778190663240,62.4,79790.13,0.0,0.99872,0.0,0.21079]
[1778190669282,62.4,79791.74,0.0,0.99872,0.0,0.21046]
[1778190674318,62.4,79795.05,0.0,0.99872,0.0,0.2098]
[1778190680250,62.4,79796.51,0.0,0.99873,0.0,0.2095]
[1778190687412,62.4,79797.1,0.0,0.99873,0.0,0.20939]
[1778190693453,62.4,79798.7,0.0,0.99873,0.0,0.20856]
[1778190698488,62.4,79799.43,0.0,0.99873,0.0,0.20841]
[1778190703528,62.4,79799.32,0.0,0.99873,0.0,0.20843]
[1778190708559,62.4,79799.82,0.0,0.99873,0.0,0.20833]
[1778190714603,62.4,79799.65,0.0,0.99873,0.0,0.20837]
[1778190719636,62.4,79799.57,0.0,0.99873,0.0,0.20838]
[1778190726685,62.4,79799.57,0.0,0.99873,0.0,0.20838]
[1778190731727,62.4,79799.13,0.0,0.99873,0.0,0.20847]
[1778190738776,62.4,79798.88,0.0,0.99873,0.0,0.20852]
[1778190743812,62.4,79798.46,0.0,0.99873,0.0,0.2086]
[1778190744818,62.4,79789.21,0.0,0.99872,0.0,0.21046]
[1778190745825,62.4,79789.28,0.0,0.99872,0.0,0.21045]
[1778190750860,62.4,79789.12,0.0,0.99872,0.0,0.21048]
[1778190755901,62.4,79789.94,0.0,0.99872,0.0,0.2098]
[1778190757909,62.4,79781.0,0.0,0.99871,0.0,0.21161]
[1778190758916,62.4,79781.78,0.0,0.99871,0.0,0.21145]
[1778190763953,62.4,79782.68,0.0,0.99871,0.0,0.21127]
[1778190771003,62.4,79784.6,0.0,0.99872,0.0,0.21088]
[1778190776038,62.4,79787.33,0.0,0.99872,0.0,0.21033]
[1778190780968,62.4,79795.65,0.0,0.99873,0.0,0.20866]
[1778190786108,62.4,79798.76,0.0,0.99873,0.0,0.20804]
[1778190791150,62.4,79803.04,0.0,0.99874,0.0,0.20718]
[1778190796178,62.4,79804.4,0.0,0.99874,0.0,0.20691]
[1778190798192,62.4,79809.13,0.0,0.99875,0.0,0.20598]
[1778190803227,62.4,79808.19,0.0,0.99875,0.0,0.20616]
[1778190808262,62.4,79807.86,0.0,0.99875,0.0,0.20623]
[1778190810277,62.4,79800.53,0.0,0.99874,0.0,0.20768]
[1778190812291,62.4,79795.36,0.0,0.99873,0.0,0.20821]
[1778190817327,62.4,79791.31,0.0,0.99873,0.0,0.20902]
[1778190822361,62.4,79789.78,0.0,0.99873,0.0,0.20932]
[1778190827396,62.4,79790.94,0.0,0.99873,0.0,0.20909]
[1778190832431,62.4,79788.63,0.0,0.99872,0.0,0.20955]
[1778190836459,62.4,79785.72,0.0,0.99872,0.0,0.21014]
[1778190839480,62.4,79791.06,0.0,0.99873,0.0,0.20907]
[1778190844515,62.4,79794.08,0.0,0.99873,0.0,0.20846]
[1778190849550,62.4,79798.27,0.0,0.99874,0.0,0.20763]
[1778190854585,62.4,79798.46,0.0,0.99874,0.0,0.20759]
[1778190859620,62.4,79797.78,0.0,0.99874,0.0,0.20772]
[1778190865662,62.4,79797.99,0.0,0.99874,0.0,0.20768]
[1778190870698,62.4,79801.16,0.0,0.99874,0.0,0.20705]
[1778190875732,62.4,79804.79,0.0,0.99875,0.0,0.20583]
[1778190880767,62.4,79803.81,0.0,0.99875,0.0,0.20602]
[1778190886813,62.4,79802.19,0.0,0.99875,0.0,0.20634]
[1778190893877,62.4,79801.4,0.0,0.99874,0.0,0.2065]
[1778190899919,62.4,79800.59,0.0,0.99874,0.0,0.20666]
[1778190908982,62.4,79800.44,0.0,0.99874,0.0,0.20669]
[1778190914018,62.4,79801.33,0.0,0.99874,0.0,0.20651]
[1778190919052,62.4,79800.83,0.0,0.99874,0.0,0.20661]
[1778190924087,62.4,79801.72,0.0,0.99874,0.0,0.20643]
[1778190928115,62.4,79791.7,0.0,0.99873,0.0,0.20843]
[1778190930130,62.4,79788.69,0.0,0.99873,0.0,0.20903]
[1778190935164,62.4,79785.57,0.0,0.99873,0.0,0.20915]
[1778190938188,62.4,79779.0,0.0,0.99872,0.0,0.21047]
[1778190943220,62.4,79774.46,0.0,0.99871,0.0,0.21139]
[1778190948255,62.4,79770.94,0.0,0.99871,0.0,0.2121]
[1778190953290,62.4,79760.62,0.0,0.99869,0.0,0.21421]
[1778190954297,62.4,79757.67,0.0,0.99869,0.0,0.21481]
[1778190956311,62.4,79756.26,0.0,0.99869,0.0,0.2151]
[1778190959338,62.4,79751.55,0.0,0.99868,0.0,0.21607]
[1778190964366,62.4,79754.26,0.0,0.99868,0.0,0.21551]
[1778190970409,62.4,79752.77,0.0,0.99868,0.0,0.21582]
[1778190976451,62.4,79753.87,0.0,0.99868,0.0,0.21559]
[1778190981487,62.4,79754.27,0.0,0.99868,0.0,0.21551]
[1778190984508,62.4,79758.93,0.0,0.99869,0.0,0.21455]
[1778190988536,62.4,79764.64,0.0,0.9987,0.0,0.21338]
[1778190989543,62.4,79770.34,0.0,0.99871,0.0,0.21222]
[1778190994578,62.4,79770.04,0.0,0.99871,0.0,0.21177]
[1778190999613,62.4,79772.17,0.0,0.99871,0.0,0.21133]
[1778191004648,62.4,79775.37,0.0,0.99872,0.0,0.21069]
[1778191009683,62.4,79779.11,0.0,0.99872,0.0,0.20993]
[1778191014718,62.4,79781.19,0.0,0.99872,0.0,0.20951]
[1778191019753,62.4,79789.68,0.0,0.99873,0.0,0.20781]
[1778191025795,62.4,79790.79,0.0,0.99874,0.0,0.20759]
[1778191030830,62.4,79792.75,0.0,0.99874,0.0,0.2072]
[1778191036875,62.4,79794.77,0.0,0.99874,0.0,0.2068]
[1778191041908,62.4,79795.52,0.0,0.99874,0.0,0.20665]
[1778191046943,62.4,79795.83,0.0,0.99874,0.0,0.20659]
[1778191052872,62.4,79796.33,0.0,0.99875,0.0,0.20598]
[1778191058022,62.4,79796.59,0.0,0.99875,0.0,0.20593]
[1778191063057,62.4,79796.58,0.0,0.99875,0.0,0.20594]
[1778191069102,62.4,79796.84,0.0,0.99875,0.0,0.20588]
[1778191075146,62.4,79796.9,0.0,0.99875,0.0,0.20587]
[1778191080179,62.4,79796.78,0.0,0.99875,0.0,0.2059]
[1778191085214,62.4,79796.85,0.0,0.99875,0.0,0.20588]
[1778191090249,62.4,79797.35,0.0,0.99875,0.0,0.20578]
[1778191097298,62.4,79797.5,0.0,0.99875,0.0,0.20575]
[1778191102333,62.4,79797.48,0.0,0.99875,0.0,0.20576]
[1778191111399,62.4,79797.75,0.0,0.99875,0.0,0.2052]
[1778191121466,62.4,79797.64,0.0,0.99875,0.0,0.20522]
[1778191126502,62.4,79802.84,0.0,0.99876,0.0,0.2042]
[1778191131536,62.4,79803.52,0.0,0.99876,0.0,0.20406]
[1778191135565,62.4,79811.46,0.0,0.99877,0.0,0.20251]
[1778191137579,62.4,79816.35,0.0,0.99878,0.0,0.20156]
[1778191141607,62.4,79818.6,0.0,0.99878,0.0,0.20112]
[1778191147649,62.4,79816.7,0.0,0.99878,0.0,0.20149]
[1778191149664,62.4,79796.37,0.0,0.99875,0.0,0.20547]
[1778191150670,62.4,79789.45,0.0,0.99874,0.0,0.20684]
[1778191155705,62.4,79792.75,0.0,0.99874,0.0,0.20619]
[1778191162754,62.4,79794.18,0.0,0.99875,0.0,0.20591]
[1778191164769,62.4,79783.18,0.0,0.99873,0.0,0.20809]
[1778191166782,62.4,79776.45,0.0,0.99872,0.0,0.20944]
[1778191172824,62.4,79774.68,0.0,0.99872,0.0,0.20929]
[1778191174838,62.4,79768.15,0.0,0.99871,0.0,0.2106]
[1778191178866,62.4,79763.01,0.0,0.99871,0.0,0.21164]
[1778191183902,62.4,79754.28,0.0,0.9987,0.0,0.21342]
[1778191188938,62.4,79752.53,0.0,0.99869,0.0,0.21378]
[1778191193973,62.4,79753.2,0.0,0.99869,0.0,0.21364]
[1778191196995,62.4,79741.77,0.0,0.99868,0.0,0.216]
[1778191198001,62.4,79735.47,0.0,0.99867,0.0,0.2173]
[1778191202058,62.4,79723.41,0.0,0.99865,0.0,0.21982]
[1778191203065,62.4,79726.55,0.0,0.99866,0.0,0.21916]
[1778191204082,62.4,79720.82,0.0,0.99865,0.0,0.22037]
[1778191205179,62.4,79712.92,0.0,0.99864,0.0,0.22204]
[1778191206147,62.4,79699.79,0.0,0.99862,0.0,0.22483]
[1778191207155,62.4,79703.53,0.0,0.99862,0.0,0.22403]
[1778191208161,62.4,79710.55,0.0,0.99863,0.0,0.22254]
[1778191209172,62.4,79710.15,0.0,0.99863,0.0,0.22262]
[1778191211204,62.4,79718.85,0.0,0.99865,0.0,0.22078]
[1778191212193,62.4,79707.45,0.0,0.99863,0.0,0.2232]
[1778191213201,62.4,79697.59,0.0,0.99861,0.0,0.22531]
[1778191216222,62.4,79705.31,0.0,0.99863,0.0,0.22365]
[1778191218233,62.4,79710.91,0.0,0.99863,0.0,0.22246]
[1778191219240,62.4,79722.09,0.0,0.99865,0.0,0.2201]
[1778191220247,62.4,79725.1,0.0,0.99865,0.0,0.21947]
[1778191223268,62.4,79718.48,0.0,0.99865,0.0,0.22086]
[1778191225282,62.4,79719.02,0.0,0.99865,0.0,0.22075]
[1778191230317,62.4,79715.8,0.0,0.99864,0.0,0.22143]
[1778191235353,62.4,79717.45,0.0,0.99865,0.0,0.22054]
[1778191239381,62.4,79711.38,0.0,0.99864,0.0,0.22183]
[1778191241398,62.4,79708.7,0.0,0.99863,0.0,0.22239]
[1778191243417,62.4,79702.24,0.0,0.99862,0.0,0.22377]
[1778191245426,62.4,79694.32,0.0,0.99861,0.0,0.22547]
[1778191246432,62.4,79689.05,0.0,0.99861,0.0,0.2266]
[1778191248450,62.4,79685.12,0.0,0.9986,0.0,0.22745]
[1778191252478,62.4,79680.69,0.0,0.99859,0.0,0.22841]
[1778191257513,62.4,79681.37,0.0,0.99859,0.0,0.22827]
[1778191262549,62.4,79683.38,0.0,0.9986,0.0,0.22783]
[1778191266577,62.4,79691.56,0.0,0.99861,0.0,0.22606]
[1778191267586,62.4,79693.58,0.0,0.99861,0.0,0.22563]
[1778191270607,62.4,79699.06,0.0,0.99862,0.0,0.22445]
[1778191275641,62.4,79701.55,0.0,0.99862,0.0,0.22392]
[1778191280678,62.4,79708.03,0.0,0.99863,0.0,0.22254]
[1778191282693,62.4,79713.04,0.0,0.99864,0.0,0.22147]
[1778191284522,62.4,79728.31,0.0,0.99866,0.0,0.21826]
[1778191288733,62.4,79734.53,0.0,0.99867,0.0,0.21697]
[1778191292761,62.4,79740.67,0.0,0.99868,0.0,0.21517]
[1778191293768,62.4,79748.34,0.0,0.99869,0.0,0.2136]
[1778191294775,62.4,79749.62,0.0,0.9987,0.0,0.21334]
[1778191296789,62.4,79756.64,0.0,0.99871,0.0,0.2119]
[1778191301824,62.4,79757.17,0.0,0.99871,0.0,0.2118]
[1778191303838,62.4,79750.96,0.0,0.9987,0.0,0.21306]
[1778191304845,62.4,79750.33,0.0,0.9987,0.0,0.21319]
[1778191309881,62.4,79747.27,0.0,0.99869,0.0,0.21382]
[1778191314921,62.4,79745.23,0.0,0.99869,0.0,0.21424]
[1778191317936,62.4,79733.42,0.0,0.99867,0.0,0.21667]
[1778191318943,62.4,79730.67,0.0,0.99867,0.0,0.21724]
[1778191323979,62.4,79724.28,0.0,0.99866,0.0,0.21858]
[1778191329014,62.4,79720.07,0.0,0.99865,0.0,0.21946]
[1778191330022,62.4,79717.41,0.0,0.99865,0.0,0.22002]
[1778191335058,62.4,79719.96,0.0,0.99865,0.0,0.21948]
[1778191337076,62.4,79716.28,0.0,0.99865,0.0,0.22026]
[1778191338086,62.4,79705.06,0.0,0.99863,0.0,0.22263]
[1778191340098,62.4,79700.4,0.0,0.99863,0.0,0.22362]
[1778191345132,62.4,79698.0,0.0,0.99862,0.0,0.22413]
[1778191346138,62.4,79703.79,0.0,0.99863,0.0,0.2229]
[1778191351174,62.4,79701.86,0.0,0.99863,0.0,0.22277]
[1778191356210,62.4,79702.83,0.0,0.99863,0.0,0.22256]
[1778191360239,62.4,79695.9,0.0,0.99862,0.0,0.22404]
[1778191362252,62.4,79690.51,0.0,0.99861,0.0,0.2252]
[1778191365273,62.4,79694.3,0.0,0.99862,0.0,0.22438]
[1778191370310,62.4,79689.49,0.0,0.99861,0.0,0.22542]
[1778191371319,62.4,79683.32,0.0,0.9986,0.0,0.22675]
[1778191372323,62.4,79676.66,0.0,0.99859,0.0,0.22819]
[1778191378372,62.4,79676.72,0.0,0.99859,0.0,0.22818]
[1778191382395,62.4,79667.62,0.0,0.99858,0.0,0.23016]
[1778191383404,62.4,79662.83,0.0,0.99857,0.0,0.23121]
[1778191384409,62.4,79650.52,0.0,0.99855,0.0,0.23394]
[1778191385418,62.4,79647.82,0.0,0.99855,0.0,0.23454]
[1778191386422,62.4,79654.06,0.0,0.99856,0.0,0.23315]
[1778191387429,62.4,79655.93,0.0,0.99856,0.0,0.23274]
[1778191388435,62.4,79667.64,0.0,0.99858,0.0,0.23016]
[1778191389445,62.4,79671.6,0.0,0.99859,0.0,0.22929]
[1778191391459,62.4,79680.31,0.0,0.9986,0.0,0.2274]
[1778191392464,62.4,79684.64,0.0,0.99861,0.0,0.22646]
[1778191393472,62.4,79695.04,0.0,0.99862,0.0,0.22423]
[1778191394479,62.4,79698.83,0.0,0.99863,0.0,0.22342]
[1778191396494,62.4,79709.43,0.0,0.99864,0.0,0.22117]
[1778191397507,62.4,79709.41,0.0,0.99864,0.0,0.22117]
[1778191402534,62.4,79709.39,0.0,0.99864,0.0,0.22117]
[1778191404551,62.4,79704.2,0.0,0.99863,0.0,0.22227]
[1778191409586,62.4,79708.52,0.0,0.99864,0.0,0.22136]
[1778191414621,62.4,79709.07,0.0,0.99864,0.0,0.22071]
[1778191419660,62.4,79708.88,0.0,0.99864,0.0,0.22075]
[1778191425514,62.4,79708.28,0.0,0.99864,0.0,0.22087]
[1778191429726,62.4,79717.19,0.0,0.99866,0.0,0.219]
[1778191430734,62.4,79719.61,0.0,0.99866,0.0,0.21849]
[1778191435771,62.4,79721.74,0.0,0.99866,0.0,0.21805]
[1778191436776,62.4,79709.55,0.0,0.99865,0.0,0.2206]
[1778191437787,62.4,79709.87,0.0,0.99865,0.0,0.22054]
[1778191438791,62.4,79704.59,0.0,0.99864,0.0,0.22165]
[1778191439805,62.4,79701.91,0.0,0.99863,0.0,0.22222]
[1778191442823,62.4,79713.34,0.0,0.99865,0.0,0.21981]
[1778191443826,62.4,79709.58,0.0,0.99865,0.0,0.2206]
[1778191445662,62.4,79706.02,0.0,0.99864,0.0,0.22135]
[1778191449870,62.4,79712.56,0.0,0.99865,0.0,0.21997]
[1778191450876,62.4,79714.61,0.0,0.99865,0.0,0.21954]
[1778191455914,62.4,79717.58,0.0,0.99866,0.0,0.21892]
[1778191457928,62.4,79724.24,0.0,0.99867,0.0,0.21753]
[1778191459941,62.4,79718.98,0.0,0.99866,0.0,0.21862]
[1778191465982,62.4,79717.57,0.0,0.99866,0.0,0.21892]
[1778191471017,62.4,79717.71,0.0,0.99866,0.0,0.21836]
[1778191476052,62.4,79718.32,0.0,0.99866,0.0,0.21823]
[1778191479074,62.4,79701.28,0.0,0.99864,0.0,0.22182]
[1778191480080,62.4,79700.25,0.0,0.99863,0.0,0.22204]
[1778191483101,62.4,79712.56,0.0,0.99865,0.0,0.21944]
[1778191486123,62.4,79706.53,0.0,0.99864,0.0,0.22071]
[1778191487129,62.4,79703.28,0.0,0.99864,0.0,0.22139]
[1778191490151,62.4,79710.68,0.0,0.99865,0.0,0.21983]
[1778191495185,62.4,79716.9,0.0,0.99866,0.0,0.21853]
[1778191497199,62.4,79709.66,0.0,0.99865,0.0,0.22005]
[1778191498206,62.4,79707.47,0.0,0.99865,0.0,0.22051]
[1778191502233,62.4,79695.21,0.0,0.99863,0.0,0.22311]
[1778191503242,62.4,79687.85,0.0,0.99862,0.0,0.22468]
[1778191508280,62.4,79681.58,0.0,0.99861,0.0,0.22603]
[1778191509285,62.4,79672.94,0.0,0.99859,0.0,0.2279]
[1778191514321,62.4,79666.37,0.0,0.99859,0.0,0.22933]
[1778191519361,62.4,79665.57,0.0,0.99858,0.0,0.22951]
[1778191521376,62.4,79658.53,0.0,0.99857,0.0,0.23105]
[1778191525404,62.4,79650.68,0.0,0.99856,0.0,0.23278]
[1778191526421,62.4,79640.18,0.0,0.99855,0.0,0.23512]
[1778191528431,62.4,79633.41,0.0,0.99854,0.0,0.23664]
[1778191529441,62.4,79623.09,0.0,0.99852,0.0,0.23896]
[1778191533483,62.4,79617.72,0.0,0.99851,0.0,0.23961]
[1778191534482,62.4,79614.02,0.0,0.99851,0.0,0.24045]
[1778191535493,62.4,79623.45,0.0,0.99852,0.0,0.23831]
[1778191538514,62.4,79612.79,0.0,0.99851,0.0,0.24074]
[1778191543551,62.4,79611.9,0.0,0.9985,0.0,0.24094]
[1778191545569,62.4,79600.26,0.0,0.99849,0.0,0.24361]
[1778191546573,62.4,79588.85,0.0,0.99847,0.0,0.24626]
[1778191548587,62.4,79594.63,0.0,0.99848,0.0,0.24491]
[1778191549593,62.4,79600.6,0.0,0.99849,0.0,0.24353]
[1778191551664,62.4,79606.71,0.0,0.9985,0.0,0.24213]
[1778191552616,62.4,79612.29,0.0,0.99851,0.0,0.24085]
[1778191556643,62.4,79611.09,0.0,0.9985,0.0,0.24112]
[1778191560671,62.4,79616.5,0.0,0.99851,0.0,0.23989]
[1778191561679,62.4,79618.38,0.0,0.99852,0.0,0.23946]
[1778191562685,62.4,79612.9,0.0,0.99851,0.0,0.24071]
[1778191563693,62.4,79612.56,0.0,0.99851,0.0,0.24079]
[1778191566718,62.4,79623.97,0.0,0.99852,0.0,0.2382]
[1778191567720,62.4,79625.71,0.0,0.99853,0.0,0.2378]
[1778191570761,62.4,79631.77,0.0,0.99854,0.0,0.23644]
[1778191572776,62.4,79640.17,0.0,0.99855,0.0,0.23456]
[1778191575786,62.4,79641.8,0.0,0.99855,0.0,0.23419]
[1778191578801,62.4,79628.44,0.0,0.99853,0.0,0.23719]
[1778191579812,62.4,79626.84,0.0,0.99853,0.0,0.23755]
[1778191584844,62.4,79628.73,0.0,0.99853,0.0,0.23712]
[1778191589882,62.4,79631.62,0.0,0.99854,0.0,0.23647]
[1778191594914,62.4,79630.67,0.0,0.99854,0.0,0.23612]
[1778191598945,62.4,79637.59,0.0,0.99855,0.0,0.23457]
[1778191600958,62.4,79646.07,0.0,0.99856,0.0,0.23269]
[1778191602972,62.4,79647.91,0.0,0.99856,0.0,0.23228]
[1778191606847,62.4,79642.81,0.0,0.99856,0.0,0.23341]
[1778191609014,62.4,79640.09,0.0,0.99855,0.0,0.23401]
[1778191612037,62.4,79636.31,0.0,0.99855,0.0,0.23486]
[1778191617070,62.4,79640.96,0.0,0.99855,0.0,0.23382]
[1778191619085,62.4,79648.18,0.0,0.99856,0.0,0.23222]
[1778191621099,62.4,79650.74,0.0,0.99857,0.0,0.23165]
[1778191626141,62.4,79652.16,0.0,0.99857,0.0,0.23134]
[1778191631179,62.4,79648.85,0.0,0.99857,0.0,0.23207]
[1778191636214,62.4,79648.59,0.0,0.99857,0.0,0.23213]
[1778191641250,62.4,79654.7,0.0,0.99857,0.0,0.23078]
[1778191645278,62.4,79655.89,0.0,0.99858,0.0,0.23052]
[1778191650313,62.4,79655.46,0.0,0.99858,0.0,0.23061]
[1778191655348,62.4,79652.78,0.0,0.99857,0.0,0.23065]
[1778191657363,62.4,79645.26,0.0,0.99856,0.0,0.23231]
[1778191658370,62.4,79640.82,0.0,0.99856,0.0,0.23329]
[1778191659376,62.4,79633.87,0.0,0.99855,0.0,0.23484]
[1778191660383,62.4,79630.79,0.0,0.99854,0.0,0.23553]
[1778191662400,62.4,79624.62,0.0,0.99853,0.0,0.23691]
[1778191663407,62.4,79615.03,0.0,0.99852,0.0,0.23908]
[1778191664414,62.4,79612.97,0.0,0.99851,0.0,0.23955]
[1778191668442,62.4,79606.85,0.0,0.9985,0.0,0.24094]
[1778191669450,62.4,79605.28,0.0,0.9985,0.0,0.2413]
[1778191673478,62.4,79611.0,0.0,0.99851,0.0,0.24]
[1778191674485,62.4,79622.26,0.0,0.99853,0.0,0.23744]
[1778191675492,62.4,79625.88,0.0,0.99853,0.0,0.23663]
[1778191680527,62.4,79628.81,0.0,0.99854,0.0,0.23597]
[1778191682542,62.4,79635.38,0.0,0.99855,0.0,0.2345]
[1778191687576,62.4,79632.2,0.0,0.99854,0.0,0.23521]
[1778191693618,62.4,79633.98,0.0,0.99855,0.0,0.23481]
[1778191698653,62.4,79634.29,0.0,0.99855,0.0,0.23474]
[1778191702682,62.4,79639.7,0.0,0.99855,0.0,0.23354]
[1778191707718,62.4,79640.96,0.0,0.99856,0.0,0.23326]
[1778191708724,62.4,79646.42,0.0,0.99857,0.0,0.23205]
[1778191709730,62.4,79648.71,0.0,0.99857,0.0,0.23154]
[1778191714765,62.4,79648.55,0.0,0.99857,0.0,0.23102]
[1778191716780,62.4,79634.22,0.0,0.99855,0.0,0.2342]
[1778191717787,62.4,79631.69,0.0,0.99855,0.0,0.23476]
[1778191718797,62.4,79623.85,0.0,0.99853,0.0,0.23652]
[1778191719801,62.4,79621.55,0.0,0.99853,0.0,0.23704]
[1778191724836,62.4,79622.21,0.0,0.99853,0.0,0.23689]
[1778191725843,62.4,79629.43,0.0,0.99854,0.0,0.23527]
[1778191726850,62.4,79633.14,0.0,0.99855,0.0,0.23444]
[1778191731887,62.4,79636.33,0.0,0.99855,0.0,0.23373]
[1778191736920,62.4,79634.7,0.0,0.99855,0.0,0.23409]
[1778191738934,62.4,79625.06,0.0,0.99854,0.0,0.23625]
[1778191739941,62.4,79619.43,0.0,0.99853,0.0,0.23751]
[1778191741960,62.4,79618.13,0.0,0.99853,0.0,0.23781]
[1778191743973,62.4,79642.19,0.0,0.99856,0.0,0.23243]
[1778191744981,62.4,79649.11,0.0,0.99857,0.0,0.2309]
[1778191745987,62.4,79651.73,0.0,0.99858,0.0,0.23032]
[1778191751022,62.4,79652.13,0.0,0.99858,0.0,0.23024]
[1778191753040,62.4,79646.65,0.0,0.99857,0.0,0.23144]
[1778191754044,62.4,79637.35,0.0,0.99855,0.0,0.2335]
[1778191755050,62.4,79636.12,0.0,0.99855,0.0,0.23377]
[1778191760088,62.4,79637.25,0.0,0.99855,0.0,0.23352]
[1778191766131,62.4,79635.58,0.0,0.99855,0.0,0.23389]
[1778191771168,62.4,79636.29,0.0,0.99856,0.0,0.23318]
[1778191776203,62.4,79636.46,0.0,0.99856,0.0,0.23314]
[1778191781240,62.4,79640.82,0.0,0.99856,0.0,0.23217]
[1778191784272,62.4,79646.57,0.0,0.99857,0.0,0.2309]
[1778191785266,62.4,79677.76,0.0,0.99862,0.0,0.22413]
[1778191786273,62.4,79683.26,0.0,0.99863,0.0,0.22295]
[1778191787279,62.4,79684.28,0.0,0.99863,0.0,0.22274]
[1778191790300,62.4,79679.26,0.0,0.99862,0.0,0.22381]
[1778191791307,62.4,79676.68,0.0,0.99862,0.0,0.22436]
[1778191793322,62.4,79670.68,0.0,0.99861,0.0,0.22565]
[1778191798356,62.4,79666.98,0.0,0.9986,0.0,0.22645]
[1778191800370,62.4,79671.61,0.0,0.99861,0.0,0.22545]
[1778191803392,62.4,79676.69,0.0,0.99862,0.0,0.22436]
[1778191805407,62.4,79679.49,0.0,0.99862,0.0,0.22376]
[1778191809435,62.4,79689.39,0.0,0.99864,0.0,0.22165]
[1778191810442,62.4,79691.52,0.0,0.99864,0.0,0.2212]
[1778191815476,62.4,79690.09,0.0,0.99864,0.0,0.2215]
[1778191820511,62.4,79693.13,0.0,0.99864,0.0,0.22086]
[1778191822526,62.4,79681.88,0.0,0.99862,0.0,0.22325]
[1778191823532,62.4,79665.7,0.0,0.9986,0.0,0.22673]
[1778191825547,62.4,79659.86,0.0,0.99859,0.0,0.22799]
[1778191830584,62.4,79660.44,0.0,0.99859,0.0,0.22787]
[1778191835617,62.4,79663.61,0.0,0.9986,0.0,0.22663]
[1778191840653,62.4,79658.89,0.0,0.99859,0.0,0.22765]
[1778191843674,62.4,79665.54,0.0,0.9986,0.0,0.22621]
[1778191848708,62.4,79666.34,0.0,0.99861,0.0,0.22604]
[1778191853742,62.4,79672.45,0.0,0.99861,0.0,0.22472]
[1778191855758,62.4,79686.39,0.0,0.99863,0.0,0.22175]
[1778191856767,62.4,79687.4,0.0,0.99864,0.0,0.22153]
[1778191858779,62.4,79692.85,0.0,0.99864,0.0,0.22038]
[1778191860797,62.4,79695.1,0.0,0.99865,0.0,0.2199]
[1778191865828,62.4,79695.86,0.0,0.99865,0.0,0.21974]
[1778191870863,62.4,79695.98,0.0,0.99865,0.0,0.21972]
[1778191875897,62.4,79695.59,0.0,0.99865,0.0,0.2198]
[1778191880933,62.4,79699.08,0.0,0.99865,0.0,0.21907]
[1778191884961,62.4,79704.63,0.0,0.99866,0.0,0.2179]
[1778191885971,62.4,79706.76,0.0,0.99866,0.0,0.21746]
[1778191888989,62.4,79714.9,0.0,0.99868,0.0,0.21577]
[1778191891003,62.4,79721.22,0.0,0.99869,0.0,0.21394]
[1778191896039,62.4,79723.15,0.0,0.99869,0.0,0.21354]
[1778191899060,62.4,79730.03,0.0,0.9987,0.0,0.21213]
[1778191904095,62.4,79732.0,0.0,0.9987,0.0,0.21173]
[1778191909130,62.4,79738.68,0.0,0.99871,0.0,0.21037]
[1778191914165,62.4,79741.24,0.0,0.99871,0.0,0.20986]
[1778191919202,62.4,79744.65,0.0,0.99872,0.0,0.20917]
[1778191923229,62.4,79750.41,0.0,0.99873,0.0,0.20801]
[1778191928264,62.4,79752.92,0.0,0.99873,0.0,0.20751]
[1778191933300,62.4,79754.23,0.0,0.99873,0.0,0.20725]
[1778191934311,62.4,79760.41,0.0,0.99874,0.0,0.20601]
[1778191939341,62.4,79760.53,0.0,0.99874,0.0,0.20599]
[1778191940348,62.4,79769.71,0.0,0.99875,0.0,0.20417]
[1778191942371,62.4,79775.15,0.0,0.99876,0.0,0.2031]
[1778191943387,62.4,79781.99,0.0,0.99877,0.0,0.20177]
[1778191944384,62.4,79790.35,0.0,0.99878,0.0,0.20014]
[1778191949418,62.4,79794.82,0.0,0.99879,0.0,0.19928]
[1778191953446,62.4,79801.19,0.0,0.9988,0.0,0.19756]
[1778191956467,62.4,79807.23,0.0,0.99881,0.0,0.19641]
[1778191961502,62.4,79811.48,0.0,0.99881,0.0,0.1956]
[1778191966540,62.4,79816.18,0.0,0.99882,0.0,0.19471]
[1778191967552,62.4,79821.33,0.0,0.99882,0.0,0.19374]
[1778191972583,62.4,79816.05,0.0,0.99882,0.0,0.19473]
[1778191975604,62.4,79821.44,0.0,0.99882,0.0,0.19372]
[1778191978625,62.4,79826.56,0.0,0.99883,0.0,0.19276]
[1778191982652,62.4,79831.86,0.0,0.99884,0.0,0.19177]
[1778191983659,62.4,79840.82,0.0,0.99885,0.0,0.1901]
[1778191985673,62.4,79846.7,0.0,0.99886,0.0,0.18902]
[1778191986679,62.4,79841.34,0.0,0.99885,0.0,0.19001]
[1778191987687,62.4,79835.7,0.0,0.99884,0.0,0.19105]
[1778191992725,62.4,79838.08,0.0,0.99884,0.0,0.19061]
[1778191997757,62.4,79840.24,0.0,0.99885,0.0,0.19021]
[1778192002792,62.4,79840.48,0.0,0.99885,0.0,0.19017]
[1778192006856,62.4,79832.93,0.0,0.99884,0.0,0.19157]
[1778192007867,62.4,79824.0,0.0,0.99883,0.0,0.19324]
[1778192008855,62.4,79822.3,0.0,0.99882,0.0,0.19356]
[1778192010869,62.4,79818.89,0.0,0.99882,0.0,0.1942]
[1778192015905,62.4,79819.17,0.0,0.99882,0.0,0.19366]
[1778192020939,62.4,79819.55,0.0,0.99882,0.0,0.19359]
[1778192025975,62.4,79820.18,0.0,0.99882,0.0,0.19347]
[1778192031010,62.4,79821.49,0.0,0.99883,0.0,0.19322]
[1778192037054,62.4,79822.46,0.0,0.99883,0.0,0.19304]
[1778192043097,62.4,79822.46,0.0,0.99883,0.0,0.19304]
[1778192045111,62.4,79827.91,0.0,0.99883,0.0,0.19202]
[1778192046119,62.4,79829.76,0.0,0.99884,0.0,0.19168]
[1778192051155,62.4,79829.43,0.0,0.99884,0.0,0.19174]
[1778192054174,62.4,79823.96,0.0,0.99883,0.0,0.19276]
[1778192059209,62.4,79820.57,0.0,0.99883,0.0,0.1934]
[1778192063237,62.4,79814.75,0.0,0.99882,0.0,0.19449]
[1778192065251,62.4,79812.38,0.0,0.99881,0.0,0.19494]
[1778192068272,62.4,79820.54,0.0,0.99883,0.0,0.1934]
[1778192069279,62.4,79822.66,0.0,0.99883,0.0,0.193]
[1778192072303,62.4,79834.23,0.0,0.99885,0.0,0.19037]
[1778192073309,62.4,79838.33,0.0,0.99885,0.0,0.18961]
[1778192074314,62.4,79830.83,0.0,0.99884,0.0,0.191]
[1778192075322,62.4,79828.36,0.0,0.99884,0.0,0.19146]
[1778192079348,62.4,79824.1,0.0,0.99883,0.0,0.19225]
[1778192081363,62.4,79818.31,0.0,0.99883,0.0,0.19334]
[1778192082371,62.4,79817.27,0.0,0.99882,0.0,0.19353]
[1778192087406,62.4,79818.2,0.0,0.99883,0.0,0.19336]
[1778192092442,62.4,79818.57,0.0,0.99883,0.0,0.19329]
[1778192097476,62.4,79818.46,0.0,0.99883,0.0,0.19331]
[1778192102511,62.4,79819.48,0.0,0.99883,0.0,0.19312]
[1778192107548,62.4,79823.07,0.0,0.99883,0.0,0.19245]
[1778192108554,62.4,79830.98,0.0,0.99884,0.0,0.19097]
[1778192110425,62.4,79835.19,0.0,0.99885,0.0,0.19019]
[1778192115629,62.4,79840.82,0.0,0.99885,0.0,0.18915]
[1778192117633,62.4,79826.74,0.0,0.99884,0.0,0.19176]
[1778192118640,62.4,79820.93,0.0,0.99883,0.0,0.19285]
[1778192119646,62.4,79820.53,0.0,0.99883,0.0,0.19292]
[1778192124681,62.4,79821.07,0.0,0.99883,0.0,0.19282]
[1778192129717,62.4,79819.92,0.0,0.99883,0.0,0.19304]
[1778192134751,62.4,79818.71,0.0,0.99883,0.0,0.19278]
[1778192139787,62.4,79818.71,0.0,0.99883,0.0,0.19278]
[1778192144823,62.4,79818.43,0.0,0.99883,0.0,0.19283]
[1778192149858,62.4,79818.56,0.0,0.99883,0.0,0.19281]
[1778192154893,62.4,79816.39,0.0,0.99883,0.0,0.19321]
[1778192159927,62.4,79815.93,0.0,0.99883,0.0,0.1933]
[1778192164963,62.4,79815.88,0.0,0.99883,0.0,0.19331]
[1778192170878,62.4,79816.68,0.0,0.99883,0.0,0.19316]
[1778192176041,62.4,79817.39,0.0,0.99883,0.0,0.19303]
[1778192177050,62.4,79826.99,0.0,0.99884,0.0,0.19123]
[1778192178055,62.4,79832.66,0.0,0.99885,0.0,0.19018]
[1778192179063,62.4,79832.3,0.0,0.99885,0.0,0.19025]
[1778192183090,62.4,79849.07,0.0,0.99887,0.0,0.18717]
[1778192184097,62.4,79856.79,0.0,0.99888,0.0,0.18576]
[1778192185114,62.4,79859.84,0.0,0.99888,0.0,0.18521]
[1778192186122,62.4,79860.15,0.0,0.99888,0.0,0.18515]
[1778192187123,62.4,79874.14,0.0,0.9989,0.0,0.18264]
[1778192188131,62.4,79886.33,0.0,0.99891,0.0,0.18048]
[1778192189136,62.4,79897.92,0.0,0.99892,0.0,0.17844]
[1778192190195,62.4,79896.04,0.0,0.99892,0.0,0.17877]
[1778192191154,62.4,79887.92,0.0,0.99892,0.0,0.17974]
[1778192192166,62.4,79883.42,0.0,0.99891,0.0,0.18053]
[1778192194175,62.4,79881.77,0.0,0.99891,0.0,0.18082]
[1778192198206,62.4,79889.16,0.0,0.99892,0.0,0.17952]
[1778192199213,62.4,79883.44,0.0,0.99891,0.0,0.18053]
[1778192200224,62.4,79880.57,0.0,0.99891,0.0,0.18104]
[1778192202237,62.4,79866.13,0.0,0.99889,0.0,0.18361]
[1778192203244,62.4,79861.42,0.0,0.99888,0.0,0.18446]
[1778192205257,62.4,79858.43,0.0,0.99888,0.0,0.185]
[1778192210293,62.4,79855.14,0.0,0.99888,0.0,0.18559]
[1778192215329,62.4,79859.65,0.0,0.99888,0.0,0.18478]
[1778192216337,62.4,79870.18,0.0,0.99889,0.0,0.18289]
[1778192221371,62.4,79877.92,0.0,0.9989,0.0,0.18151]
[1778192226461,62.4,79878.31,0.0,0.9989,0.0,0.18144]
[1778192228430,62.4,79869.23,0.0,0.99889,0.0,0.18306]
[1778192233464,62.4,79871.33,0.0,0.9989,0.0,0.18268]
[1778192238500,62.4,79870.3,0.0,0.99889,0.0,0.18286]
[1778192243535,62.4,79870.85,0.0,0.9989,0.0,0.18277]
[1778192248570,62.4,79867.82,0.0,0.99889,0.0,0.18331]
[1778192254614,62.4,79866.7,0.0,0.99889,0.0,0.18304]
[1778192259649,62.4,79873.08,0.0,0.9989,0.0,0.18191]
[1778192264684,62.4,79874.16,0.0,0.9989,0.0,0.18171]
[1778192267705,62.4,79879.72,0.0,0.99891,0.0,0.18073]
[1778192272741,62.4,79885.01,0.0,0.99892,0.0,0.17979]
[1778192276768,62.4,79891.41,0.0,0.99892,0.0,0.17867]
[1778192281664,62.4,79898.12,0.0,0.99893,0.0,0.1775]
[1778192286838,62.4,79897.75,0.0,0.99893,0.0,0.17756]
[1778192288854,62.4,79903.03,0.0,0.99894,0.0,0.17665]
[1778192289862,62.4,79909.23,0.0,0.99894,0.0,0.17558]
[1778192291873,62.4,79901.87,0.0,0.99893,0.0,0.17685]
[1778192296908,62.4,79903.91,0.0,0.99894,0.0,0.1765]
[1778192301944,62.4,79911.84,0.0,0.99895,0.0,0.17513]
[1778192307985,62.4,79916.58,0.0,0.99895,0.0,0.17431]
[1778192312021,62.4,79909.05,0.0,0.99895,0.0,0.17516]
[1778192313028,62.4,79895.62,0.0,0.99893,0.0,0.17748]
[1778192318061,62.4,79895.02,0.0,0.99893,0.0,0.17759]
[1778192320074,62.4,79889.03,0.0,0.99892,0.0,0.17863]
[1778192325110,62.4,79884.2,0.0,0.99892,0.0,0.17948]
[1778192330149,62.4,79886.18,0.0,0.99892,0.0,0.17913]
[1778192335182,62.4,79885.32,0.0,0.99892,0.0,0.17928]
[1778192336186,62.4,79879.58,0.0,0.99891,0.0,0.18029]
[1778192338200,62.4,79876.17,0.0,0.99891,0.0,0.1809]
[1778192343235,62.4,79880.04,0.0,0.99891,0.0,0.18021]
[1778192349278,62.4,79880.68,0.0,0.99891,0.0,0.1801]
[1778192351290,62.4,79889.17,0.0,0.99892,0.0,0.17861]
[1778192352299,62.4,79891.85,0.0,0.99893,0.0,0.17814]
[1778192357333,62.4,79889.73,0.0,0.99892,0.0,0.17851]
[1778192362368,62.4,79890.9,0.0,0.99892,0.0,0.17831]
[1778192368410,62.4,79890.37,0.0,0.99892,0.0,0.1784]
[1778192373446,62.4,79889.22,0.0,0.99893,0.0,0.17815]
[1778192375460,62.4,79895.19,0.0,0.99893,0.0,0.17711]
[1778192380517,62.4,79892.14,0.0,0.99893,0.0,0.17764]
[1778192385554,62.4,79895.21,0.0,0.99893,0.0,0.1771]
[1778192388573,62.4,79899.23,0.0,0.99894,0.0,0.1764]
[1778192393609,62.4,79897.47,0.0,0.99893,0.0,0.17671]
[1778192398643,62.4,79896.58,0.0,0.99893,0.0,0.17686]
[1778192403678,62.4,79894.77,0.0,0.99893,0.0,0.17718]
[1778192408718,62.4,79894.95,0.0,0.99893,0.0,0.17715]
[1778192413754,62.4,79899.48,0.0,0.99894,0.0,0.17636]
[1778192418785,62.4,79902.77,0.0,0.99894,0.0,0.17579]
[1778192422817,62.4,79917.74,0.0,0.99896,0.0,0.17323]
[1778192424830,62.4,79930.09,0.0,0.99897,0.0,0.17113]
[1778192425837,62.4,79935.92,0.0,0.99898,0.0,0.17015]
[1778192430871,62.4,79941.58,0.0,0.99898,0.0,0.16921]
[1778192433894,62.4,79954.69,0.0,0.999,0.0,0.1666]
[1778192435908,62.4,79959.77,0.0,0.99901,0.0,0.16577]
[1778192436915,62.4,79954.22,0.0,0.999,0.0,0.16668]
[1778192439935,62.4,79949.3,0.0,0.999,0.0,0.16749]
[1778192443967,62.4,79942.73,0.0,0.99899,0.0,0.16858]
[1778192444971,62.4,79928.72,0.0,0.99897,0.0,0.17093]
[1778192450010,62.4,79919.55,0.0,0.99896,0.0,0.17247]
[1778192455042,62.4,79920.24,0.0,0.99896,0.0,0.17236]
[1778192460076,62.4,79923.04,0.0,0.99897,0.0,0.17188]
[1778192464116,62.4,79930.44,0.0,0.99897,0.0,0.17064]
[1778192469155,62.4,79933.92,0.0,0.99898,0.0,0.17005]
[1778192470168,62.4,79949.01,0.0,0.999,0.0,0.16754]
[1778192471170,62.4,79963.83,0.0,0.99901,0.0,0.16511]
[1778192472174,62.4,79969.29,0.0,0.99902,0.0,0.16422]
[1778192477213,62.4,79972.2,0.0,0.99902,0.0,0.16375]
[1778192482246,62.4,79970.56,0.0,0.99902,0.0,0.16401]
[1778192487285,62.4,79971.79,0.0,0.99902,0.0,0.16381]
[1778192492316,62.4,79967.27,0.0,0.99902,0.0,0.16412]
[1778192497351,62.4,79972.41,0.0,0.99902,0.0,0.16329]
[1778192502386,62.4,79970.65,0.0,0.99902,0.0,0.16357]
[1778192507421,62.4,79970.39,0.0,0.99902,0.0,0.16362]
[1778192513312,62.4,79969.83,0.0,0.99902,0.0,0.16371]
[1778192518498,62.4,79969.63,0.0,0.99902,0.0,0.16374]
[1778192520513,62.4,79975.88,0.0,0.99903,0.0,0.16273]
[1778192521520,62.4,79973.77,0.0,0.99902,0.0,0.16307]
[1778192523533,62.4,79970.27,0.0,0.99902,0.0,0.16364]
[1778192525547,62.4,79975.73,0.0,0.99903,0.0,0.16275]
[1778192530582,62.4,79977.06,0.0,0.99903,0.0,0.16254]
[1778192532597,62.4,79982.62,0.0,0.99903,0.0,0.16165]
[1778192533603,62.4,79982.31,0.0,0.99903,0.0,0.1617]
[1778192538638,62.4,79978.16,0.0,0.99903,0.0,0.16236]
[1778192543674,62.4,79975.99,0.0,0.99903,0.0,0.16271]
[1778192548708,62.4,79971.42,0.0,0.99902,0.0,0.16345]
[1778192553746,62.4,79969.48,0.0,0.99902,0.0,0.16334]
[1778192555757,62.4,79960.16,0.0,0.99901,0.0,0.16485]
[1778192556765,62.4,79956.07,0.0,0.99901,0.0,0.16552]
[1778192561799,62.4,79955.44,0.0,0.99901,0.0,0.16562]
[1778192562809,62.4,79950.24,0.0,0.999,0.0,0.16648]
[1778192563815,62.4,79939.37,0.0,0.99899,0.0,0.16827]
[1778192564824,62.4,79933.93,0.0,0.99898,0.0,0.16918]
[1778192565834,62.4,79932.93,0.0,0.99898,0.0,0.16934]
[1778192568855,62.4,79918.05,0.0,0.99897,0.0,0.17184]
[1778192569863,62.4,79915.33,0.0,0.99896,0.0,0.17231]
[1778192573890,62.4,79914.23,0.0,0.99896,0.0,0.17249]
[1778192578926,62.4,79914.85,0.0,0.99896,0.0,0.17239]
[1778192583962,62.4,79912.9,0.0,0.99896,0.0,0.17272]
[1778192586982,62.4,79918.2,0.0,0.99897,0.0,0.17182]
[1778192587989,62.4,79924.02,0.0,0.99897,0.0,0.17084]
[1778192588996,62.4,79925.68,0.0,0.99897,0.0,0.17056]
[1778192594034,62.4,79927.6,0.0,0.99898,0.0,0.17024]
[1778192599069,62.4,79926.04,0.0,0.99898,0.0,0.1705]
[1778192604103,62.4,79929.35,0.0,0.99898,0.0,0.16994]
[1778192605111,62.4,79934.86,0.0,0.99899,0.0,0.16902]
[1778192606118,62.4,79933.67,0.0,0.99898,0.0,0.16922]
[1778192607125,62.4,79920.16,0.0,0.99897,0.0,0.17149]
[1778192608132,62.4,79913.41,0.0,0.99896,0.0,0.17263]
[1778192609139,62.4,79915.2,0.0,0.99896,0.0,0.17233]
[1778192615182,62.4,79917.82,0.0,0.99897,0.0,0.17144]
[1778192620216,62.4,79914.87,0.0,0.99897,0.0,0.17194]
[1778192624096,62.4,79922.85,0.0,0.99897,0.0,0.17059]
[1778192629279,62.4,79923.25,0.0,0.99897,0.0,0.17053]
[1778192635322,62.4,79924.38,0.0,0.99898,0.0,0.17034]
[1778192640357,62.4,79924.07,0.0,0.99898,0.0,0.17039]
[1778192643379,62.4,79929.16,0.0,0.99898,0.0,0.16954]
[1778192648414,62.4,79927.99,0.0,0.99898,0.0,0.16973]
[1778192653449,62.4,79926.0,0.0,0.99898,0.0,0.17007]
[1778192658484,62.4,79918.16,0.0,0.99897,0.0,0.17138]
[1778192663520,62.4,79917.2,0.0,0.99897,0.0,0.17155]
[1778192668553,62.4,79917.81,0.0,0.99897,0.0,0.17144]
[1778192673589,62.4,79924.27,0.0,0.99898,0.0,0.16992]
[1778192674598,62.4,79931.29,0.0,0.99899,0.0,0.16874]
[1778192675603,62.4,79933.49,0.0,0.99899,0.0,0.16838]
[1778192679631,62.4,79939.55,0.0,0.999,0.0,0.16737]
[1778192684666,62.4,79938.65,0.0,0.99899,0.0,0.16752]
[1778192689701,62.4,79939.87,0.0,0.999,0.0,0.16732]
[1778192694736,62.4,79939.4,0.0,0.999,0.0,0.1674]
[1778192699771,62.4,79937.24,0.0,0.99899,0.0,0.16776]
[1778192704806,62.4,79935.84,0.0,0.99899,0.0,0.16799]
[1778192709841,62.4,79934.8,0.0,0.99899,0.0,0.16816]
[1778192714877,62.4,79934.32,0.0,0.99899,0.0,0.16824]
[1778192720920,62.4,79933.33,0.0,0.99899,0.0,0.16841]
[1778192725954,62.4,79932.38,0.0,0.99899,0.0,0.16856]
[1778192735017,62.4,79930.8,0.0,0.99899,0.0,0.16839]
[1778192740052,62.4,79930.6,0.0,0.99899,0.0,0.16842]
[1778192746094,62.4,79931.33,0.0,0.99899,0.0,0.1683]
[1778192752144,62.4,79931.08,0.0,0.99899,0.0,0.16834]
[1778192757175,62.4,79930.55,0.0,0.99899,0.0,0.16843]
[1778192765079,62.4,79929.71,0.0,0.99899,0.0,0.16857]
[1778192772279,62.4,79929.35,0.0,0.99899,0.0,0.16863]
[1778192777315,62.4,79902.34,0.0,0.99896,0.0,0.17318]
[1778192778322,62.4,79892.88,0.0,0.99895,0.0,0.1748]
[1778192779330,62.4,79895.53,0.0,0.99895,0.0,0.17435]
[1778192785219,62.4,79900.82,0.0,0.99895,0.0,0.17344]
[1778192789400,62.4,79914.07,0.0,0.99897,0.0,0.17119]
[1778192790407,62.4,79915.75,0.0,0.99897,0.0,0.17091]
[1778192795441,62.4,79917.85,0.0,0.99898,0.0,0.17012]
[1778192804506,62.4,79919.22,0.0,0.99898,0.0,0.16989]
[1778192811557,62.4,79920.42,0.0,0.99898,0.0,0.16969]
[1778192815599,62.4,79926.18,0.0,0.99899,0.0,0.16872]
[1778192816595,62.4,79928.77,0.0,0.99899,0.0,0.16829]
[1778192821630,62.4,79929.91,0.0,0.99899,0.0,0.1681]
[1778192826665,62.4,79929.65,0.0,0.99899,0.0,0.16815]
[1778192833716,62.4,79928.61,0.0,0.99899,0.0,0.16832]
[1778192837742,62.4,79920.52,0.0,0.99898,0.0,0.16967]
[1778192838749,62.4,79914.79,0.0,0.99897,0.0,0.17063]
[1778192839756,62.4,79915.42,0.0,0.99897,0.0,0.17053]
[1778192844792,62.4,79916.17,0.0,0.99897,0.0,0.1704]
[1778192848819,62.4,79922.66,0.0,0.99898,0.0,0.16931]
[1778192851840,62.4,79926.56,0.0,0.99899,0.0,0.16823]
[1778192856875,62.4,79925.96,0.0,0.99899,0.0,0.16833]
[1778192861910,62.4,79926.67,0.0,0.99899,0.0,0.16821]
[1778192866945,62.4,79926.69,0.0,0.99899,0.0,0.1682]
[1778192871980,62.4,79926.26,0.0,0.99899,0.0,0.16828]
[1778192877015,62.4,79920.51,0.0,0.99898,0.0,0.16923]
[1778192882050,62.4,79921.13,0.0,0.99898,0.0,0.16913]
[1778192887089,62.4,79921.76,0.0,0.99898,0.0,0.16902]
[1778192888096,62.4,79915.28,0.0,0.99898,0.0,0.17011]
[1778192889103,62.4,79912.25,0.0,0.99897,0.0,0.17062]
[1778192892124,62.4,79911.07,0.0,0.99897,0.0,0.17082]
[1778192897159,62.4,79918.15,0.0,0.99898,0.0,0.16963]
[1778192898167,62.4,79919.69,0.0,0.99898,0.0,0.16937]
[1778192903201,62.4,79920.51,0.0,0.99898,0.0,0.16923]
[1778192908236,62.4,79920.93,0.0,0.99898,0.0,0.16916]
[1778192913272,62.4,79921.47,0.0,0.99899,0.0,0.16864]
[1778192918308,62.4,79920.04,0.0,0.99898,0.0,0.16888]
[1778192923343,62.4,79923.41,0.0,0.99899,0.0,0.16831]
[1778192929385,62.4,79923.39,0.0,0.99899,0.0,0.16832]
[1778192934420,62.4,79923.39,0.0,0.99899,0.0,0.16832]
[1778192939464,62.4,79927.33,0.0,0.99899,0.0,0.16766]
[1778192942480,62.4,79916.96,0.0,0.99898,0.0,0.16939]
[1778192943487,62.4,79914.73,0.0,0.99898,0.0,0.16976]
[1778192948522,62.4,79917.94,0.0,0.99898,0.0,0.16923]
[1778192953556,62.4,79918.9,0.0,0.99898,0.0,0.16907]
[1778192958592,62.4,79918.6,0.0,0.99898,0.0,0.16912]
[1778192963627,62.4,79917.55,0.0,0.99898,0.0,0.16929]
[1778192970677,62.4,79918.15,0.0,0.99898,0.0,0.16919]
[1778192975711,62.4,79917.0,0.0,0.99898,0.0,0.16895]
[1778192979739,62.4,79911.52,0.0,0.99898,0.0,0.16986]
[1778192984774,62.4,79910.56,0.0,0.99898,0.0,0.17002]
[1778192989809,62.4,79906.78,0.0,0.99897,0.0,0.17066]
[1778192995851,62.4,79906.75,0.0,0.99897,0.0,0.17066]
[1778193000886,62.4,79907.86,0.0,0.99897,0.0,0.17048]
[1778193002905,62.4,79896.87,0.0,0.99896,0.0,0.17234]
[1778193003910,62.4,79890.88,0.0,0.99895,0.0,0.17336]
[1778193004915,62.4,79886.32,0.0,0.99895,0.0,0.17414]
[1778193006936,62.4,79889.24,0.0,0.99895,0.0,0.17364]
[1778193007943,62.4,79895.91,0.0,0.99896,0.0,0.1725]
[1778193009954,62.4,79900.57,0.0,0.99896,0.0,0.17171]
[1778193014990,62.4,79903.37,0.0,0.99897,0.0,0.17123]
[1778193020028,62.4,79904.6,0.0,0.99897,0.0,0.17103]
[1778193025059,62.4,79902.33,0.0,0.99897,0.0,0.17141]
[1778193030098,62.4,79910.77,0.0,0.99898,0.0,0.16999]
[1778193031101,62.4,79917.51,0.0,0.99899,0.0,0.16842]
[1778193032108,62.4,79919.52,0.0,0.99899,0.0,0.16809]
[1778193033115,62.4,79927.03,0.0,0.999,0.0,0.16685]
[1778193034122,62.4,79933.21,0.0,0.999,0.0,0.16583]
[1778193035129,62.4,79936.68,0.0,0.99901,0.0,0.16526]
[1778193039159,62.4,79939.2,0.0,0.99901,0.0,0.16485]
[1778193044192,62.4,79936.22,0.0,0.99901,0.0,0.16533]
[1778193046206,62.4,79929.52,0.0,0.999,0.0,0.16643]
[1778193051242,62.4,79929.38,0.0,0.999,0.0,0.16646]
[1778193055269,62.4,79920.48,0.0,0.99899,0.0,0.16793]
[1778193056276,62.4,79919.1,0.0,0.99899,0.0,0.16816]
[1778193062318,62.4,79922.19,0.0,0.99899,0.0,0.16765]
[1778193064332,62.4,79912.91,0.0,0.99898,0.0,0.16919]
[1778193066348,62.4,79912.84,0.0,0.99898,0.0,0.1692]
[1778193071382,62.4,79913.1,0.0,0.99898,0.0,0.16916]
[1778193076418,62.4,79913.55,0.0,0.99898,0.0,0.16908]
[1778193080447,62.4,79918.91,0.0,0.99899,0.0,0.16819]
[1778193085486,62.4,79920.84,0.0,0.99899,0.0,0.16787]
[1778193089514,62.4,79928.59,0.0,0.999,0.0,0.16659]
[1778193090520,62.4,79930.94,0.0,0.999,0.0,0.1662]
[1778193095560,62.4,79929.28,0.0,0.999,0.0,0.16604]
[1778193100596,62.4,79928.41,0.0,0.999,0.0,0.16619]
[1778193105628,62.4,79927.27,0.0,0.999,0.0,0.16637]
[1778193110663,62.4,79926.34,0.0,0.999,0.0,0.16653]
[1778193117603,62.4,79925.97,0.0,0.999,0.0,0.16659]
[1778193118719,62.4,79931.77,0.0,0.999,0.0,0.16563]
[1778193119726,62.4,79935.09,0.0,0.99901,0.0,0.16509]
[1778193124763,62.4,79934.17,0.0,0.99901,0.0,0.16524]
[1778193129798,62.4,79933.3,0.0,0.99901,0.0,0.16538]
[1778193134833,62.4,79932.31,0.0,0.99901,0.0,0.16555]
[1778193143896,62.4,79933.63,0.0,0.99901,0.0,0.16533]
[1778193148931,62.4,79935.05,0.0,0.99901,0.0,0.1651]
[1778193154977,62.4,79936.95,0.0,0.99901,0.0,0.16436]
[1778193160011,62.4,79936.61,0.0,0.99901,0.0,0.16441]
[1778193167059,62.4,79936.53,0.0,0.99901,0.0,0.16443]
[1778193172093,62.4,79922.86,0.0,0.999,0.0,0.16667]
[1778193173101,62.4,79920.78,0.0,0.999,0.0,0.16701]
[1778193179143,62.4,79921.13,0.0,0.999,0.0,0.16695]
[1778193184179,62.4,79920.87,0.0,0.999,0.0,0.167]
[1778193189212,62.4,79923.83,0.0,0.999,0.0,0.16651]
[1778193194248,62.4,79923.51,0.0,0.999,0.0,0.16656]
[1778193199282,62.4,79931.53,0.0,0.99901,0.0,0.16524]
[1778193200290,62.4,79933.1,0.0,0.99901,0.0,0.16499]
[1778193207339,62.4,79934.39,0.0,0.99901,0.0,0.16478]
[1778193216402,62.4,79936.72,0.0,0.99902,0.0,0.16397]
[1778193221437,62.4,79935.97,0.0,0.99901,0.0,0.16409]
[1778193222444,62.4,79930.09,0.0,0.99901,0.0,0.16505]
[1778193223451,62.4,79926.39,0.0,0.999,0.0,0.16566]
[1778193228488,62.4,79928.95,0.0,0.99901,0.0,0.16524]
[1778193233521,62.4,79928.81,0.0,0.99901,0.0,0.16526]
[1778193238556,62.4,79927.95,0.0,0.99901,0.0,0.1654]
[1778193242584,62.4,79922.05,0.0,0.999,0.0,0.16637]
[1778193243591,62.4,79919.35,0.0,0.999,0.0,0.16681]
[1778193249645,62.4,79921.97,0.0,0.999,0.0,0.16638]
[1778193250657,62.4,79883.76,0.0,0.99896,0.0,0.17279]
[1778193251675,62.4,79863.7,0.0,0.99893,0.0,0.17624]
[1778193252666,62.4,79827.2,0.0,0.99889,0.0,0.18268]
[1778193253675,62.4,79816.34,0.0,0.99888,0.0,0.18464]
[1778193254678,62.4,79819.5,0.0,0.99888,0.0,0.18406]
[1778193255685,62.4,79825.32,0.0,0.99889,0.0,0.18302]
[1778193256692,62.4,79828.42,0.0,0.99889,0.0,0.18246]
[1778193258706,62.4,79813.87,0.0,0.99887,0.0,0.18508]
[1778193259730,62.4,79793.71,0.0,0.99885,0.0,0.18877]
[1778193260720,62.4,79790.61,0.0,0.99885,0.0,0.18935]
[1778193262734,62.4,79795.67,0.0,0.99885,0.0,0.18841]
[1778193265755,62.4,79800.02,0.0,0.99886,0.0,0.18761]
[1778193267773,62.4,79810.47,0.0,0.99887,0.0,0.1857]
[1778193268777,62.4,79810.4,0.0,0.99887,0.0,0.18571]
[1778193273811,62.4,79805.46,0.0,0.99887,0.0,0.18614]
[1778193278854,62.4,79807.38,0.0,0.99887,0.0,0.18579]
[1778193280860,62.4,79814.02,0.0,0.99888,0.0,0.18459]
[1778193281867,62.4,79807.55,0.0,0.99887,0.0,0.18576]
[1778193282874,62.4,79806.86,0.0,0.99887,0.0,0.18589]
[1778193285897,62.4,79801.16,0.0,0.99886,0.0,0.18693]
[1778193286902,62.4,79799.82,0.0,0.99886,0.0,0.18717]
[1778193291938,62.4,79794.05,0.0,0.99885,0.0,0.18823]
[1778193293952,62.4,79796.77,0.0,0.99886,0.0,0.18773]
[1778193295966,62.4,79796.95,0.0,0.99886,0.0,0.1877]
[1778193298022,62.4,79779.1,0.0,0.99883,0.0,0.19101]
[1778193298987,62.4,79766.51,0.0,0.99882,0.0,0.19337]
[1778193299994,62.4,79747.86,0.0,0.99879,0.0,0.19692]
[1778193303015,62.4,79752.29,0.0,0.9988,0.0,0.19607]
[1778193308049,62.4,79757.25,0.0,0.99881,0.0,0.19513]
[1778193313085,62.4,79765.36,0.0,0.99882,0.0,0.19359]
[1778193317117,62.4,79771.48,0.0,0.99882,0.0,0.19243]
[1778193320142,62.4,79777.26,0.0,0.99883,0.0,0.19135]
[1778193321145,62.4,79791.91,0.0,0.99885,0.0,0.18863]
[1778193322152,62.4,79797.86,0.0,0.99886,0.0,0.18753]
[1778193327187,62.4,79800.15,0.0,0.99886,0.0,0.18711]
[1778193329201,62.4,79795.61,0.0,0.99885,0.0,0.18795]
[1778193334236,62.4,79794.14,0.0,0.99886,0.0,0.18774]
[1778193337258,62.4,79802.09,0.0,0.99887,0.0,0.18628]
[1778193339271,62.4,79808.37,0.0,0.99887,0.0,0.18514]
[1778193344306,62.4,79807.57,0.0,0.99887,0.0,0.18528]
[1778193350348,62.4,79808.62,0.0,0.99887,0.0,0.18509]
[1778193353373,62.4,79803.4,0.0,0.99887,0.0,0.18604]
[1778193359413,62.4,79807.52,0.0,0.99887,0.0,0.18529]
[1778193364448,62.4,79809.33,0.0,0.99887,0.0,0.18496]
[1778193370490,62.4,79809.69,0.0,0.99887,0.0,0.1849]
[1778193375526,62.4,79809.5,0.0,0.99887,0.0,0.18493]
[1778193380560,62.4,79808.99,0.0,0.99887,0.0,0.18503]
[1778193385595,62.4,79809.66,0.0,0.99887,0.0,0.18491]
[1778193390630,62.4,79808.47,0.0,0.99887,0.0,0.18512]
[1778193392644,62.4,79802.63,0.0,0.99887,0.0,0.18571]
[1778193397681,62.4,79799.24,0.0,0.99886,0.0,0.18633]
[1778193402714,62.4,79798.52,0.0,0.99886,0.0,0.18646]
[1778193408758,62.4,79799.89,0.0,0.99887,0.0,0.18621]
[1778193411777,62.4,79806.14,0.0,0.99887,0.0,0.18507]
[1778193416813,62.4,79809.0,0.0,0.99888,0.0,0.18455]
[1778193417825,62.4,79799.98,0.0,0.99887,0.0,0.18619]
[1778193422857,62.4,79791.02,0.0,0.99885,0.0,0.18784]
[1778193423865,62.4,79790.13,0.0,0.99885,0.0,0.188]
[1778193426885,62.4,79795.5,0.0,0.99886,0.0,0.18701]
[1778193431920,62.4,79796.97,0.0,0.99886,0.0,0.18674]
[1778193436955,62.4,79796.72,0.0,0.99886,0.0,0.18679]
[1778193441990,62.4,79797.11,0.0,0.99886,0.0,0.18672]
[1778193442996,62.4,79815.67,0.0,0.99888,0.0,0.18335]
[1778193447026,62.4,79819.9,0.0,0.99889,0.0,0.18259]
[1778193451053,62.4,79814.4,0.0,0.99889,0.0,0.18311]
[1778193456088,62.4,79814.06,0.0,0.99889,0.0,0.18317]
[1778193461124,62.4,79812.93,0.0,0.99888,0.0,0.18337]
[1778193463138,62.4,79803.65,0.0,0.99887,0.0,0.18505]
[1778193466159,62.4,79798.15,0.0,0.99887,0.0,0.18605]
[1778193471194,62.4,79800.64,0.0,0.99887,0.0,0.1856]
[1778193476232,62.4,79803.45,0.0,0.99887,0.0,0.18509]
[1778193481267,62.4,79804.8,0.0,0.99887,0.0,0.18484]
[1778193486302,62.4,79806.08,0.0,0.99888,0.0,0.18461]
[1778193491339,62.4,79807.26,0.0,0.99888,0.0,0.1844]
[1778193494363,62.4,79814.25,0.0,0.99889,0.0,0.18314]
[1778193499400,62.4,79817.31,0.0,0.99889,0.0,0.18259]
[1778193502421,62.4,79822.71,0.0,0.9989,0.0,0.18162]
[1778193506449,62.4,79825.58,0.0,0.9989,0.0,0.18111]
[1778193511484,62.4,79826.72,0.0,0.9989,0.0,0.18044]
[1778193514505,62.4,79832.32,0.0,0.99891,0.0,0.17945]
[1778193520550,62.4,79837.82,0.0,0.99892,0.0,0.17848]
[1778193523572,62.4,79832.58,0.0,0.99891,0.0,0.1794]
[1778193529613,62.4,79833.69,0.0,0.99891,0.0,0.17921]
[1778193535655,62.4,79833.6,0.0,0.99891,0.0,0.17922]
[1778193538686,62.4,79838.82,0.0,0.99892,0.0,0.17831]
[1778193543714,62.4,79844.36,0.0,0.99892,0.0,0.17733]
[1778193548752,62.4,79847.93,0.0,0.99893,0.0,0.17671]
[1778193553784,62.4,79837.37,0.0,0.99892,0.0,0.17856]
[1778193554791,62.4,79832.35,0.0,0.99891,0.0,0.17945]
[1778193556805,62.4,79829.85,0.0,0.99891,0.0,0.17989]
[1778193561840,62.4,79833.91,0.0,0.99891,0.0,0.17917]
[1778193566875,62.4,79834.8,0.0,0.99891,0.0,0.17901]
[1778193571913,62.4,79835.43,0.0,0.99892,0.0,0.17844]
[1778193573925,62.4,79830.69,0.0,0.99891,0.0,0.17928]
[1778193577953,62.4,79836.13,0.0,0.99892,0.0,0.17832]
[1778193582988,62.4,79835.26,0.0,0.99892,0.0,0.17847]
[1778193588022,62.4,79835.02,0.0,0.99892,0.0,0.17851]
[1778193593059,62.4,79836.45,0.0,0.99892,0.0,0.17826]
[1778193598094,62.4,79837.66,0.0,0.99892,0.0,0.17805]
[1778193603129,62.4,79838.18,0.0,0.99892,0.0,0.17796]
[1778193606150,62.4,79847.32,0.0,0.99893,0.0,0.17636]
[1778193611185,62.4,79848.11,0.0,0.99893,0.0,0.17623]
[1778193616220,62.4,79851.84,0.0,0.99894,0.0,0.17558]
[1778193621259,62.4,79853.91,0.0,0.99894,0.0,0.17522]
[1778193626295,62.4,79849.67,0.0,0.99893,0.0,0.17595]
[1778193627301,62.4,79843.53,0.0,0.99893,0.0,0.17702]
[1778193632336,62.4,79840.73,0.0,0.99893,0.0,0.17706]
[1778193635357,62.4,79833.47,0.0,0.99892,0.0,0.17833]
[1778193640394,62.4,79834.2,0.0,0.99892,0.0,0.1782]
[1778193645428,62.4,79838.02,0.0,0.99892,0.0,0.17753]
[1778193651470,62.4,79839.15,0.0,0.99892,0.0,0.17733]
[1778193656505,62.4,79838.61,0.0,0.99892,0.0,0.17743]
[1778193660533,62.4,79832.58,0.0,0.99892,0.0,0.17848]
[1778193665568,62.4,79827.47,0.0,0.99891,0.0,0.17939]
[1778193670603,62.4,79823.66,0.0,0.99891,0.0,0.18006]
[1778193675640,62.4,79824.27,0.0,0.99891,0.0,0.17995]
[1778193680702,62.4,79827.12,0.0,0.99891,0.0,0.17945]
[1778193684706,62.4,79830.95,0.0,0.99891,0.0,0.17877]
[1778193691674,62.4,79829.41,0.0,0.99892,0.0,0.17858]
[1778193696792,62.4,79831.51,0.0,0.99892,0.0,0.17821]
[1778193701827,62.4,79831.1,0.0,0.99892,0.0,0.17829]
[1778193706862,62.4,79829.25,0.0,0.99891,0.0,0.17861]
[1778193709883,62.4,79820.89,0.0,0.99891,0.0,0.18009]
[1778193714920,62.4,79820.6,0.0,0.9989,0.0,0.18014]
[1778193719953,62.4,79820.95,0.0,0.99891,0.0,0.18008]
[1778193724988,62.4,79822.73,0.0,0.99891,0.0,0.17976]
[1778193730028,62.4,79824.64,0.0,0.99891,0.0,0.17942]
[1778193735061,62.4,79827.28,0.0,0.99891,0.0,0.17896]
[1778193741102,62.4,79828.28,0.0,0.99891,0.0,0.17878]
[1778193747145,62.4,79827.68,0.0,0.99891,0.0,0.17889]
[1778193752180,62.4,79825.09,0.0,0.99891,0.0,0.17888]
[1778193757216,62.4,79820.57,0.0,0.99891,0.0,0.17968]
[1778193764267,62.4,79820.26,0.0,0.99891,0.0,0.17974]
[1778193769301,62.4,79820.28,0.0,0.99891,0.0,0.17973]
[1778193780378,62.4,79821.07,0.0,0.99891,0.0,0.17959]
[1778193784407,62.4,79829.55,0.0,0.99892,0.0,0.1781]
[1778193785413,62.4,79843.84,0.0,0.99893,0.0,0.17561]
[1778193789441,62.4,79851.43,0.0,0.99894,0.0,0.17429]
[1778193794476,62.4,79854.27,0.0,0.99895,0.0,0.1738]
[1778193799511,62.4,79856.63,0.0,0.99895,0.0,0.1734]
[1778193802532,62.4,79863.94,0.0,0.99896,0.0,0.17215]
[1778193806560,62.4,79871.75,0.0,0.99897,0.0,0.17082]
[1778193812602,62.4,79874.56,0.0,0.99897,0.0,0.16991]
[1778193817637,62.4,79873.32,0.0,0.99897,0.0,0.17012]
[1778193822672,62.4,79876.08,0.0,0.99897,0.0,0.16965]
[1778193826700,62.4,79860.9,0.0,0.99896,0.0,0.17222]
[1778193832744,62.4,79861.18,0.0,0.99896,0.0,0.17217]
[1778193837783,62.4,79864.34,0.0,0.99896,0.0,0.17164]
[1778193842820,62.4,79863.4,0.0,0.99896,0.0,0.1718]
[1778193845840,62.4,79858.09,0.0,0.99895,0.0,0.1727]
[1778193850875,62.4,79853.74,0.0,0.99895,0.0,0.17345]
[1778193855910,62.4,79851.6,0.0,0.99895,0.0,0.17381]
[1778193860946,62.4,79849.62,0.0,0.99894,0.0,0.17415]
[1778193865983,62.4,79847.84,0.0,0.99894,0.0,0.17446]
[1778193871015,62.4,79847.0,0.0,0.99894,0.0,0.17415]
[1778193874035,62.4,79838.05,0.0,0.99893,0.0,0.1757]
[1778193875044,62.4,79832.18,0.0,0.99893,0.0,0.17672]
[1778193876053,62.4,79831.66,0.0,0.99893,0.0,0.17681]
[1778193881086,62.4,79831.76,0.0,0.99893,0.0,0.1768]
[1778193887128,62.4,79833.15,0.0,0.99893,0.0,0.17655]
[1778193893170,62.4,79834.62,0.0,0.99893,0.0,0.1763]
[1778193898205,62.4,79834.73,0.0,0.99893,0.0,0.17628]
[1778193903242,62.4,79826.4,0.0,0.99892,0.0,0.17774]
[1778193909282,62.4,79828.77,0.0,0.99892,0.0,0.17732]
[1778193918345,62.4,79828.38,0.0,0.99892,0.0,0.17739]
[1778193925394,62.4,79828.24,0.0,0.99892,0.0,0.17741]
[1778193930429,62.4,79827.89,0.0,0.99892,0.0,0.17747]
[1778193935464,62.4,79827.23,0.0,0.99892,0.0,0.17713]
[1778193940500,62.4,79825.09,0.0,0.99892,0.0,0.17751]
[1778193945536,62.4,79825.95,0.0,0.99892,0.0,0.17736]
[1778193950569,62.4,79826.55,0.0,0.99892,0.0,0.17725]
[1778193955606,62.4,79823.74,0.0,0.99892,0.0,0.17774]
[1778193960651,62.4,79826.34,0.0,0.99892,0.0,0.17729]
[1778193963661,62.4,79831.11,0.0,0.99893,0.0,0.17645]
[1778193968709,62.4,79833.28,0.0,0.99893,0.0,0.17608]
[1778193974755,62.4,79833.05,0.0,0.99893,0.0,0.17612]
[1778193976774,62.4,79841.17,0.0,0.99894,0.0,0.17471]
[1778193981800,62.4,79844.09,0.0,0.99894,0.0,0.17421]
[1778193986836,62.4,79849.35,0.0,0.99895,0.0,0.1733]
[1778193991872,62.4,79848.4,0.0,0.99895,0.0,0.17301]
[1778193997913,62.4,79845.48,0.0,0.99895,0.0,0.17352]
[1778194002950,62.4,79845.7,0.0,0.99895,0.0,0.17348]
[1778194007983,62.4,79844.91,0.0,0.99895,0.0,0.17361]
[1778194013017,62.4,79840.9,0.0,0.99894,0.0,0.1743]
[1778194019060,62.4,79841.06,0.0,0.99894,0.0,0.17428]
[1778194021074,62.4,79833.85,0.0,0.99893,0.0,0.17552]
[1778194027118,62.4,79832.99,0.0,0.99893,0.0,0.17567]
[1778194030140,62.4,79826.84,0.0,0.99893,0.0,0.17674]
[1778194031146,62.4,79825.34,0.0,0.99892,0.0,0.17701]
[1778194036181,62.4,79826.66,0.0,0.99893,0.0,0.17677]
[1778194041216,62.4,79828.25,0.0,0.99893,0.0,0.1765]
[1778194046252,62.4,79832.43,0.0,0.99893,0.0,0.17577]
[1778194051301,62.4,79830.93,0.0,0.99893,0.0,0.17558]
[1778194056336,62.4,79828.64,0.0,0.99893,0.0,0.17597]
[1778194061372,62.4,79828.71,0.0,0.99893,0.0,0.17596]
[1778194066406,62.4,79829.29,0.0,0.99893,0.0,0.17586]
[1778194071447,62.4,79834.24,0.0,0.99894,0.0,0.175]
[1778194074468,62.4,79838.74,0.0,0.99894,0.0,0.17422]
[1778194077486,62.4,79844.17,0.0,0.99895,0.0,0.17329]
[1778194079499,62.4,79848.96,0.0,0.99895,0.0,0.17247]
[1778194084534,62.4,79847.23,0.0,0.99895,0.0,0.17277]
[1778194089568,62.4,79848.56,0.0,0.99895,0.0,0.17254]
[1778194093598,62.4,79853.62,0.0,0.99896,0.0,0.17168]
[1778194098633,62.4,79857.31,0.0,0.99896,0.0,0.17105]
[1778194103667,62.4,79859.34,0.0,0.99897,0.0,0.17071]
[1778194108703,62.4,79862.18,0.0,0.99897,0.0,0.17022]
[1778194113737,62.4,79872.37,0.0,0.99898,0.0,0.16807]
[1778194116760,62.4,79876.62,0.0,0.99899,0.0,0.16736]
[1778194119780,62.4,79869.06,0.0,0.99898,0.0,0.16863]
[1778194124708,62.4,79864.05,0.0,0.99897,0.0,0.16947]
[1778194129849,62.4,79863.91,0.0,0.99897,0.0,0.16949]
[1778194134779,62.4,79869.46,0.0,0.99898,0.0,0.16856]
[1778194141934,62.4,79871.28,0.0,0.99898,0.0,0.16826]
[1778194146972,62.4,79874.11,0.0,0.99899,0.0,0.16778]
[1778194148985,62.4,79879.96,0.0,0.99899,0.0,0.16681]
[1778194154020,62.4,79880.21,0.0,0.99899,0.0,0.16677]
[1778194159055,62.4,79878.75,0.0,0.99899,0.0,0.16701]
[1778194164091,62.4,79876.23,0.0,0.99899,0.0,0.16743]
[1778194169126,62.4,79876.13,0.0,0.99899,0.0,0.16745]
[1778194174161,62.4,79884.51,0.0,0.999,0.0,0.16562]
[1778194179195,62.4,79883.29,0.0,0.999,0.0,0.16582]
[1778194184232,62.4,79874.6,0.0,0.99899,0.0,0.16726]
[1778194189266,62.4,79874.61,0.0,0.99899,0.0,0.16726]
[1778194194301,62.4,79874.3,0.0,0.99899,0.0,0.16731]
[1778194202357,62.4,79875.91,0.0,0.99899,0.0,0.16705]
[1778194207393,62.4,79879.2,0.0,0.99899,0.0,0.1665]
[1778194212427,62.4,79877.47,0.0,0.99899,0.0,0.16679]
[1778194218471,62.4,79876.7,0.0,0.99899,0.0,0.16691]
[1778194223505,62.4,79877.34,0.0,0.99899,0.0,0.16681]
[1778194228539,62.4,79878.35,0.0,0.99899,0.0,0.16664]
[1778194233574,62.4,79878.05,0.0,0.99899,0.0,0.16625]
[1778194237603,62.4,79885.89,0.0,0.999,0.0,0.16496]
[1778194238619,62.4,79887.01,0.0,0.999,0.0,0.16478]
[1778194243645,62.4,79886.69,0.0,0.999,0.0,0.16483]
[1778194248680,62.4,79885.37,0.0,0.999,0.0,0.16505]
[1778194250694,62.4,79880.27,0.0,0.999,0.0,0.16589]
[1778194255730,62.4,79882.39,0.0,0.999,0.0,0.16554]
[1778194260764,62.4,79883.56,0.0,0.999,0.0,0.16535]
[1778194265799,62.4,79882.46,0.0,0.999,0.0,0.16553]
[1778194270839,62.4,79886.39,0.0,0.999,0.0,0.16488]
[1778194275870,62.4,79884.43,0.0,0.999,0.0,0.1652]
[1778194280904,62.4,79885.38,0.0,0.999,0.0,0.16505]
[1778194285939,62.4,79885.11,0.0,0.999,0.0,0.16509]
[1778194288960,62.4,79896.06,0.0,0.99901,0.0,0.1633]
[1778194293995,62.4,79900.13,0.0,0.99902,0.0,0.16221]
[1778194298023,62.4,79905.63,0.0,0.99903,0.0,0.16132]
[1778194303059,62.4,79905.59,0.0,0.99903,0.0,0.16133]
[1778194308093,62.4,79907.16,0.0,0.99903,0.0,0.16108]
[1778194312123,62.4,79901.92,0.0,0.99902,0.0,0.16192]
[1778194318165,62.4,79904.88,0.0,0.99903,0.0,0.16144]
[1778194323199,62.4,79906.37,0.0,0.99903,0.0,0.1612]
[1778194328233,62.4,79908.56,0.0,0.99903,0.0,0.16085]
[1778194334275,62.4,79909.37,0.0,0.99903,0.0,0.16072]
[1778194339311,62.4,79901.4,0.0,0.99902,0.0,0.16201]
[1778194344346,62.4,79896.27,0.0,0.99902,0.0,0.16284]
[1778194349384,62.4,79893.46,0.0,0.99901,0.0,0.16329]
[1778194354417,62.4,79891.8,0.0,0.99901,0.0,0.16313]
[1778194359452,62.4,79892.88,0.0,0.99902,0.0,0.16296]
[1778194364488,62.4,79892.19,0.0,0.99902,0.0,0.16307]
[1778194369524,62.4,79895.82,0.0,0.99902,0.0,0.16248]
[1778194373552,62.4,79898.6,0.0,0.99902,0.0,0.16203]
[1778194378586,62.4,79905.67,0.0,0.99903,0.0,0.16089]
[1778194383621,62.4,79907.76,0.0,0.99903,0.0,0.16056]
[1778194388656,62.4,79909.95,0.0,0.99903,0.0,0.16021]
[1778194393691,62.4,79911.42,0.0,0.99904,0.0,0.15997]
[1778194398726,62.4,79912.07,0.0,0.99904,0.0,0.15987]
[1778194405775,62.4,79913.83,0.0,0.99904,0.0,0.15959]
[1778194410810,62.4,79918.74,0.0,0.99904,0.0,0.15881]
[1778194415846,62.4,79917.97,0.0,0.99905,0.0,0.15851]
[1778194420884,62.4,79918.26,0.0,0.99905,0.0,0.15846]
[1778194425922,62.4,79917.89,0.0,0.99905,0.0,0.15852]
[1778194429948,62.4,79922.9,0.0,0.99905,0.0,0.15773]
[1778194434983,62.4,79925.19,0.0,0.99905,0.0,0.15737]
[1778194438005,62.4,79918.43,0.0,0.99905,0.0,0.15843]
[1778194443045,62.4,79916.21,0.0,0.99904,0.0,0.15879]
[1778194448075,62.4,79916.86,0.0,0.99904,0.0,0.15868]
[1778194455124,62.4,79916.71,0.0,0.99904,0.0,0.15871]
[1778194460159,62.4,79921.56,0.0,0.99905,0.0,0.15794]
[1778194465193,62.4,79918.49,0.0,0.99905,0.0,0.15842]
[1778194471237,62.4,79914.77,0.0,0.99904,0.0,0.15859]
[1778194477232,62.4,79912.01,0.0,0.99904,0.0,0.15903]
[1778194484330,62.4,79911.57,0.0,0.99904,0.0,0.1591]
[1778194489365,62.4,79911.73,0.0,0.99904,0.0,0.15908]
[1778194494400,62.4,79911.82,0.0,0.99904,0.0,0.15906]
[1778194499437,62.4,79910.83,0.0,0.99904,0.0,0.15922]
[1778194504470,62.4,79910.82,0.0,0.99904,0.0,0.15922]
[1778194509504,62.4,79911.61,0.0,0.99904,0.0,0.1591]
[1778194514540,62.4,79908.19,0.0,0.99904,0.0,0.15964]
[1778194520582,62.4,79908.59,0.0,0.99904,0.0,0.15958]
[1778194525619,62.4,79908.79,0.0,0.99904,0.0,0.15955]
[1778194535690,62.4,79910.26,0.0,0.99904,0.0,0.15889]
[1778194540727,62.4,79910.74,0.0,0.99904,0.0,0.15881]
[1778194546768,62.4,79911.23,0.0,0.99904,0.0,0.15874]
[1778194551804,62.4,79912.17,0.0,0.99904,0.0,0.15859]
[1778194556840,62.4,79912.72,0.0,0.99904,0.0,0.1585]
[1778194561874,62.4,79913.51,0.0,0.99905,0.0,0.15837]
[1778194567866,62.4,79913.58,0.0,0.99905,0.0,0.15836]
[1778194572951,62.4,79917.14,0.0,0.99905,0.0,0.1578]
[1778194575973,62.4,79918.04,0.0,0.99905,0.0,0.15766]
[1778194582014,62.4,79915.09,0.0,0.99905,0.0,0.15812]
[1778194587050,62.4,79914.02,0.0,0.99905,0.0,0.15829]
[1778194594099,62.4,79912.58,0.0,0.99905,0.0,0.1581]
[1778194599134,62.4,79910.9,0.0,0.99905,0.0,0.15837]
[1778194604173,62.4,79913.56,0.0,0.99905,0.0,0.15795]
[1778194609209,62.4,79915.07,0.0,0.99905,0.0,0.15771]
[1778194614244,62.4,79917.52,0.0,0.99905,0.0,0.15732]
[1778194616258,62.4,79926.43,0.0,0.99906,0.0,0.15592]
[1778194621292,62.4,79925.89,0.0,0.99906,0.0,0.15601]
[1778194628286,62.4,79926.23,0.0,0.99906,0.0,0.15596]
[1778194636397,62.4,79924.41,0.0,0.99906,0.0,0.15624]
[1778194648427,62.4,79922.95,0.0,0.99906,0.0,0.15647]
[1778194654528,62.4,79922.25,0.0,0.99906,0.0,0.15616]
[1778194655530,62.4,79931.19,0.0,0.99907,0.0,0.15477]
[1778194658552,62.4,79920.66,0.0,0.99906,0.0,0.15641]
[1778194660565,62.4,79912.61,0.0,0.99905,0.0,0.15768]
[1778194661572,62.4,79902.89,0.0,0.99904,0.0,0.15922]
[1778194663587,62.4,79899.24,0.0,0.99904,0.0,0.1598]
[1778194668621,62.4,79900.17,0.0,0.99904,0.0,0.15965]
[1778194676677,62.4,79904.45,0.0,0.99904,0.0,0.15897]
[1778194681722,62.4,79906.78,0.0,0.99904,0.0,0.1586]
[1778194684739,62.4,79912.02,0.0,0.99905,0.0,0.15777]
[1778194689775,62.4,79913.94,0.0,0.99905,0.0,0.15747]
[1778194694810,62.4,79913.79,0.0,0.99905,0.0,0.15749]
[1778194700856,62.4,79912.02,0.0,0.99905,0.0,0.15777]
[1778194705887,62.4,79915.15,0.0,0.99905,0.0,0.15728]
[1778194710922,62.4,79915.72,0.0,0.99905,0.0,0.15719]
[1778194716963,62.4,79915.95,0.0,0.99906,0.0,0.15674]
[1778194722000,62.4,79916.46,0.0,0.99906,0.0,0.15665]
[1778194727037,62.4,79914.61,0.0,0.99905,0.0,0.15695]
[1778194732072,62.4,79909.96,0.0,0.99905,0.0,0.15768]
[1778194737105,62.4,79910.68,0.0,0.99905,0.0,0.15757]
[1778194742140,62.4,79911.92,0.0,0.99905,0.0,0.15737]
[1778194747175,62.4,79914.56,0.0,0.99905,0.0,0.15695]
[1778194752211,62.4,79914.52,0.0,0.99905,0.0,0.15696]
[1778194754224,62.4,79920.2,0.0,0.99906,0.0,0.15607]
[1778194759259,62.4,79919.95,0.0,0.99906,0.0,0.15611]
[1778194764293,62.4,79920.82,0.0,0.99906,0.0,0.15597]
[1778194770337,62.4,79920.47,0.0,0.99906,0.0,0.15603]
[1778194775379,62.4,79922.5,0.0,0.99906,0.0,0.15529]
[1778194777387,62.4,79929.18,0.0,0.99907,0.0,0.15426]
[1778194783429,62.4,79927.19,0.0,0.99907,0.0,0.15457]
[1778194788464,62.4,79924.79,0.0,0.99907,0.0,0.15494]
[1778194791488,62.4,79917.82,0.0,0.99906,0.0,0.15603]
[1778194793500,62.4,79912.06,0.0,0.99905,0.0,0.15693]
[1778194799482,62.4,79909.88,0.0,0.99905,0.0,0.15727]
[1778194802569,62.4,79887.4,0.0,0.99903,0.0,0.16085]
[1778194803579,62.4,79881.95,0.0,0.99902,0.0,0.16173]
[1778194804585,62.4,79889.55,0.0,0.99903,0.0,0.16051]
[1778194810627,62.4,79892.2,0.0,0.99903,0.0,0.16008]
[1778194815662,62.4,79890.31,0.0,0.99903,0.0,0.16039]
[1778194820697,62.4,79893.16,0.0,0.99903,0.0,0.15993]
[1778194826741,62.4,79895.36,0.0,0.99904,0.0,0.15958]
[1778194831775,62.4,79897.1,0.0,0.99904,0.0,0.15888]
[1778194836811,62.4,79898.87,0.0,0.99904,0.0,0.1586]
[1778194841845,62.4,79899.72,0.0,0.99904,0.0,0.15846]
[1778194846880,62.4,79901.15,0.0,0.99905,0.0,0.15823]
[1778194851915,62.4,79901.69,0.0,0.99905,0.0,0.15815]
[1778194856950,62.4,79898.35,0.0,0.99904,0.0,0.15868]
[1778194861986,62.4,79910.39,0.0,0.99905,0.0,0.15677]
[1778194865010,62.4,79915.02,0.0,0.99906,0.0,0.15605]
[1778194870041,62.4,79915.66,0.0,0.99906,0.0,0.15595]
[1778194875076,62.4,79917.62,0.0,0.99906,0.0,0.15564]
[1778194880111,62.4,79916.96,0.0,0.99906,0.0,0.15574]
[1778194886155,62.4,79921.64,0.0,0.99907,0.0,0.15502]
[1778194891188,62.4,79922.93,0.0,0.99907,0.0,0.1544]
[1778194896223,62.4,79921.71,0.0,0.99907,0.0,0.15459]
[1778194901257,62.4,79921.29,0.0,0.99907,0.0,0.15466]
[1778194905291,62.4,79916.1,0.0,0.99906,0.0,0.15546]
[1778194910326,62.4,79912.61,0.0,0.99906,0.0,0.15601]
[1778194916372,62.4,79911.1,0.0,0.99906,0.0,0.15625]
[1778194921408,62.4,79906.9,0.0,0.99905,0.0,0.15691]
[1778194923421,62.4,79913.91,0.0,0.99906,0.0,0.15581]
[1778194928456,62.4,79914.71,0.0,0.99906,0.0,0.15568]
[1778194930470,62.4,79919.82,0.0,0.99907,0.0,0.15488]
[1778194931479,62.4,79921.72,0.0,0.99907,0.0,0.15459]
[1778194932484,62.4,79927.45,0.0,0.99907,0.0,0.1537]
[1778194937520,62.4,79926.67,0.0,0.99907,0.0,0.15382]
[1778194943566,62.4,79925.65,0.0,0.99907,0.0,0.15398]
[1778194947589,62.4,79929.85,0.0,0.99908,0.0,0.15333]
[1778194952624,62.4,79928.83,0.0,0.99908,0.0,0.15308]
[1778194957659,62.4,79928.5,0.0,0.99908,0.0,0.15313]
[1778194962695,62.4,79925.49,0.0,0.99908,0.0,0.15359]
[1778194970683,62.4,79923.98,0.0,0.99907,0.0,0.15383]
[1778194975784,62.4,79927.0,0.0,0.99908,0.0,0.15336]
[1778194980820,62.4,79926.61,0.0,0.99908,0.0,0.15342]
[1778194985855,62.4,79928.1,0.0,0.99908,0.0,0.15319]
[1778194990890,62.4,79925.78,0.0,0.99908,0.0,0.15355]
[1778194995926,62.4,79924.12,0.0,0.99907,0.0,0.15381]
[1778195000962,62.4,79923.1,0.0,0.99907,0.0,0.15396]
[1778195006001,62.4,79911.3,0.0,0.99906,0.0,0.1558]
[1778195014059,62.4,79914.64,0.0,0.99907,0.0,0.15486]
[1778195019094,62.4,79914.9,0.0,0.99907,0.0,0.15482]
[1778195024129,62.4,79918.3,0.0,0.99907,0.0,0.1543]
[1778195028157,62.4,79923.4,0.0,0.99908,0.0,0.15351]
[1778195033192,62.4,79923.49,0.0,0.99908,0.0,0.15349]
[1778195036214,62.4,79931.58,0.0,0.99908,0.0,0.15225]
[1778195042255,62.4,79930.86,0.0,0.99908,0.0,0.15236]
[1778195047290,62.4,79928.29,0.0,0.99908,0.0,0.15275]
[1778195052325,62.4,79927.51,0.0,0.99908,0.0,0.15287]
[1778195057360,62.4,79926.86,0.0,0.99908,0.0,0.15297]
[1778195062397,62.4,79923.68,0.0,0.99908,0.0,0.15346]
[1778195066426,62.4,79928.91,0.0,0.99908,0.0,0.15266]
[1778195071461,62.4,79929.12,0.0,0.99908,0.0,0.15222]
[1778195075488,62.4,79935.4,0.0,0.99909,0.0,0.15126]
[1778195080525,62.4,79939.44,0.0,0.99909,0.0,0.15064]
[1778195085560,62.4,79941.98,0.0,0.9991,0.0,0.15026]
[1778195091603,62.4,79947.15,0.0,0.9991,0.0,0.14948]
[1778195096638,62.4,79950.14,0.0,0.99911,0.0,0.14903]
[1778195101675,62.4,79952.11,0.0,0.99911,0.0,0.14873]
[1778195106708,62.4,79953.27,0.0,0.99911,0.0,0.14856]
[1778195112750,62.4,79955.09,0.0,0.99911,0.0,0.14828]
[1778195117793,62.4,79956.2,0.0,0.99911,0.0,0.14812]
[1778195122820,62.4,79950.82,0.0,0.99911,0.0,0.14892]
[1778195127853,62.4,79948.36,0.0,0.9991,0.0,0.14929]
[1778195132891,62.4,79946.04,0.0,0.9991,0.0,0.14924]
[1778195137926,62.4,79945.11,0.0,0.9991,0.0,0.14938]
[1778195142961,62.4,79945.57,0.0,0.9991,0.0,0.14931]
[1778195147998,62.4,79939.64,0.0,0.9991,0.0,0.15021]
[1778195154039,62.4,79939.0,0.0,0.9991,0.0,0.1503]
[1778195159075,62.4,79939.03,0.0,0.9991,0.0,0.1503]
[1778195165117,62.4,79939.68,0.0,0.9991,0.0,0.1502]
[1778195170152,62.4,79942.78,0.0,0.9991,0.0,0.14973]
[1778195175187,62.4,79942.81,0.0,0.9991,0.0,0.14973]
[1778195182166,62.4,79943.69,0.0,0.9991,0.0,0.1496]
[1778195187271,62.4,79951.66,0.0,0.99911,0.0,0.1484]
[1778195192306,62.4,79951.47,0.0,0.99911,0.0,0.14803]
[1778195201369,62.4,79955.52,0.0,0.99912,0.0,0.14742]
[1778195206404,62.4,79956.14,0.0,0.99912,0.0,0.14733]
[1778195208422,62.4,79961.7,0.0,0.99912,0.0,0.1465]
[1778195213453,62.4,79963.52,0.0,0.99912,0.0,0.14623]
[1778195218488,62.4,79965.31,0.0,0.99912,0.0,0.14597]
[1778195225537,62.4,79967.09,0.0,0.99913,0.0,0.14571]
[1778195230572,62.4,79963.25,0.0,0.99912,0.0,0.14627]
[1778195236614,62.4,79961.79,0.0,0.99912,0.0,0.14649]
[1778195240642,62.4,79967.08,0.0,0.99913,0.0,0.14571]
[1778195245678,62.4,79971.42,0.0,0.99913,0.0,0.14507]
[1778195247696,62.4,79970.92,0.0,0.99913,0.0,0.14514]
[1778195252730,62.4,79966.49,0.0,0.99913,0.0,0.1454]
[1778195257765,62.4,79963.78,0.0,0.99913,0.0,0.1458]
[1778195262799,62.4,79962.75,0.0,0.99912,0.0,0.14595]
[1778195267835,62.4,79965.13,0.0,0.99913,0.0,0.1456]
[1778195272872,62.4,79964.97,0.0,0.99913,0.0,0.14563]
[1778195277907,62.4,79965.03,0.0,0.99913,0.0,0.14562]
[1778195286970,62.4,79967.19,0.0,0.99913,0.0,0.1453]
[1778195292013,62.4,79970.24,0.0,0.99913,0.0,0.14485]
[1778195293012,62.4,79976.79,0.0,0.99914,0.0,0.14389]
[1778195298048,62.4,79983.09,0.0,0.99914,0.0,0.14298]
[1778195300062,62.4,79992.69,0.0,0.99915,0.0,0.14159]
[1778195305099,62.4,79995.75,0.0,0.99916,0.0,0.14115]
[1778195310133,62.4,79996.54,0.0,0.99916,0.0,0.14104]
[1778195315168,62.4,79996.86,0.0,0.99916,0.0,0.14061]
[1778195318190,62.4,79992.38,0.0,0.99916,0.0,0.14125]
[1778195319196,62.4,79986.4,0.0,0.99915,0.0,0.14211]
[1778195320203,62.4,79983.16,0.0,0.99915,0.0,0.14258]
[1778195321209,62.4,79973.45,0.0,0.99914,0.0,0.14399]
[1778195322217,62.4,79971.56,0.0,0.99914,0.0,0.14427]
[1778195329266,62.4,79974.7,0.0,0.99914,0.0,0.14381]
[1778195334301,62.4,79976.5,0.0,0.99914,0.0,0.14355]
[1778195338328,62.4,79983.32,0.0,0.99915,0.0,0.14256]
[1778195343365,62.4,79991.12,0.0,0.99915,0.0,0.14143]
[1778195345382,62.4,79993.63,0.0,0.99916,0.0,0.14107]
[1778195350417,62.4,79993.62,0.0,0.99916,0.0,0.14108]
[1778195355455,62.4,79994.8,0.0,0.99916,0.0,0.14091]
[1778195357466,62.4,80003.3,0.0,0.99917,0.0,0.1397]
[1778195362504,62.4,80004.87,0.0,0.99917,0.0,0.13947]
[1778195367539,62.4,80007.01,0.0,0.99917,0.0,0.13917]
[1778195373526,62.4,80006.8,0.0,0.99917,0.0,0.13882]
[1778195382644,62.4,80004.61,0.0,0.99917,0.0,0.13913]
[1778195387679,62.4,80002.49,0.0,0.99917,0.0,0.13943]
[1778195392718,62.4,80002.59,0.0,0.99917,0.0,0.13941]
[1778195397749,62.4,80001.93,0.0,0.99917,0.0,0.13951]
[1778195401778,62.4,79995.82,0.0,0.99916,0.0,0.14038]
[1778195402784,62.4,79993.11,0.0,0.99916,0.0,0.14076]
[1778195408830,62.4,79994.63,0.0,0.99916,0.0,0.14055]
[1778195413863,62.4,79999.37,0.0,0.99916,0.0,0.13987]
[1778195418897,62.4,79999.04,0.0,0.99916,0.0,0.13992]
[1778195423932,62.4,79996.82,0.0,0.99916,0.0,0.14023]
[1778195428967,62.4,80002.68,0.0,0.99917,0.0,0.1394]
[1778195434002,62.4,80000.56,0.0,0.99917,0.0,0.13932]
[1778195439039,62.4,80001.42,0.0,0.99917,0.0,0.1392]
[1778195445080,62.4,80002.11,0.0,0.99917,0.0,0.1391]
[1778195450115,62.4,80000.3,0.0,0.99917,0.0,0.13936]
[1778195455151,62.4,79999.39,0.0,0.99917,0.0,0.13949]
[1778195460192,62.4,79998.88,0.0,0.99917,0.0,0.13956]
[1778195465222,62.4,79995.37,0.0,0.99916,0.0,0.14006]
[1778195470265,62.4,79996.82,0.0,0.99916,0.0,0.13985]
[1778195475292,62.4,79997.05,0.0,0.99916,0.0,0.13982]
[1778195480326,62.4,79999.21,0.0,0.99917,0.0,0.13951]
[1778195485361,62.4,80000.17,0.0,0.99917,0.0,0.13938]
[1778195490396,62.4,79999.89,0.0,0.99917,0.0,0.13942]
[1778195495431,62.4,79999.35,0.0,0.99917,0.0,0.13911]
[1778195500466,62.4,79999.01,0.0,0.99917,0.0,0.13916]
[1778195505502,62.4,79991.99,0.0,0.99916,0.0,0.14016]
[1778195506509,62.4,79978.92,0.0,0.99915,0.0,0.14203]
[1778195507515,62.4,79977.54,0.0,0.99915,0.0,0.14223]
[1778195512551,62.4,79976.52,0.0,0.99915,0.0,0.14238]
[1778195517584,62.4,79974.41,0.0,0.99915,0.0,0.14268]
[1778195522634,62.4,79973.8,0.0,0.99914,0.0,0.14277]
[1778195524635,62.4,79959.12,0.0,0.99913,0.0,0.14491]
[1778195525643,62.4,79954.97,0.0,0.99913,0.0,0.14552]
[1778195531686,62.4,79958.37,0.0,0.99913,0.0,0.14502]
[1778195536722,62.4,79958.85,0.0,0.99913,0.0,0.14495]
[1778195537731,62.4,79970.25,0.0,0.99914,0.0,0.14328]
[1778195539744,62.4,79975.4,0.0,0.99915,0.0,0.14254]
[1778195545838,62.4,79973.73,0.0,0.99914,0.0,0.14278]
[1778195550873,62.4,79971.39,0.0,0.99914,0.0,0.14312]
[1778195555908,62.4,79969.18,0.0,0.99914,0.0,0.14305]
[1778195557922,62.4,79962.95,0.0,0.99914,0.0,0.14396]
[1778195562957,62.4,79964.93,0.0,0.99914,0.0,0.14367]
[1778195571013,62.4,79963.7,0.0,0.99914,0.0,0.14385]
[1778195577065,62.4,79964.06,0.0,0.99914,0.0,0.1438]
[1778195582091,62.4,79966.54,0.0,0.99914,0.0,0.14343]
[1778195584106,62.4,79966.69,0.0,0.99914,0.0,0.14341]
[1778195589141,62.4,79966.42,0.0,0.99914,0.0,0.14345]
[1778195595183,62.4,79965.9,0.0,0.99914,0.0,0.14353]
[1778195600218,62.4,79964.5,0.0,0.99914,0.0,0.14373]
[1778195605253,62.4,79964.19,0.0,0.99914,0.0,0.14378]
[1778195610288,62.4,79959.46,0.0,0.99913,0.0,0.14447]
[1778195612302,62.4,79954.94,0.0,0.99913,0.0,0.14474]
[1778195617337,62.4,79952.22,0.0,0.99913,0.0,0.14514]
[1778195623379,62.4,79954.07,0.0,0.99913,0.0,0.14487]
[1778195628414,62.4,79954.59,0.0,0.99913,0.0,0.14479]
[1778195633451,62.4,79954.96,0.0,0.99913,0.0,0.14473]
[1778195638485,62.4,79950.71,0.0,0.99913,0.0,0.14536]
[1778195643519,62.4,79948.69,0.0,0.99912,0.0,0.14566]
[1778195648555,62.4,79953.94,0.0,0.99913,0.0,0.14488]
[1778195653590,62.4,79953.45,0.0,0.99913,0.0,0.14496]
[1778195659632,62.4,79956.68,0.0,0.99913,0.0,0.14448]
[1778195665568,62.4,79956.44,0.0,0.99913,0.0,0.14452]
[1778195670712,62.4,79956.04,0.0,0.99913,0.0,0.14458]
[1778195675749,62.4,79956.09,0.0,0.99913,0.0,0.14418]
[1778195681791,62.4,79954.33,0.0,0.99913,0.0,0.14443]
[1778195686826,62.4,79955.92,0.0,0.99913,0.0,0.1442]
[1778195691861,62.4,79953.76,0.0,0.99913,0.0,0.14452]
[1778195696896,62.4,79955.41,0.0,0.99913,0.0,0.14428]
[1778195701931,62.4,79958.34,0.0,0.99914,0.0,0.14385]
[1778195708980,62.4,79958.85,0.0,0.99914,0.0,0.14377]
[1778195715922,62.4,79958.26,0.0,0.99914,0.0,0.14386]
[1778195723080,62.4,79957.49,0.0,0.99914,0.0,0.14397]
[1778195729157,62.4,79959.12,0.0,0.99914,0.0,0.14373]
[1778195736062,62.4,79957.96,0.0,0.99914,0.0,0.14351]
[1778195741240,62.4,79959.68,0.0,0.99914,0.0,0.14326]
[1778195746275,62.4,79961.02,0.0,0.99914,0.0,0.14307]
[1778195750305,62.4,79966.98,0.0,0.99915,0.0,0.1422]
[1778195755338,62.4,79968.9,0.0,0.99915,0.0,0.14193]
[1778195761380,62.4,79968.49,0.0,0.99915,0.0,0.14198]
[1778195766415,62.4,79966.1,0.0,0.99915,0.0,0.14233]
[1778195770443,62.4,79959.8,0.0,0.99914,0.0,0.14324]
[1778195773464,62.4,79954.26,0.0,0.99913,0.0,0.14405]
[1778195778499,62.4,79953.71,0.0,0.99913,0.0,0.14413]
[1778195786413,62.4,79956.96,0.0,0.99914,0.0,0.14366]
[1778195791590,62.4,79956.93,0.0,0.99914,0.0,0.14327]
[1778195796626,62.4,79957.07,0.0,0.99914,0.0,0.14325]
[1778195801660,62.4,79954.93,0.0,0.99914,0.0,0.14356]
[1778195806695,62.4,79955.23,0.0,0.99914,0.0,0.14352]
[1778195811730,62.4,79955.65,0.0,0.99914,0.0,0.14346]
[1778195816765,62.4,79956.65,0.0,0.99914,0.0,0.14331]
[1778195823832,62.4,79956.92,0.0,0.99914,0.0,0.14327]
[1778195828869,62.4,79962.4,0.0,0.99915,0.0,0.14248]
[1778195833905,62.4,79966.6,0.0,0.99915,0.0,0.14187]
[1778195838940,62.4,79967.63,0.0,0.99915,0.0,0.14172]
[1778195843974,62.4,79966.2,0.0,0.99915,0.0,0.14193]
[1778195849014,62.4,79967.87,0.0,0.99915,0.0,0.14169]
[1778195854048,62.4,79963.92,0.0,0.99915,0.0,0.14187]
[1778195856063,62.4,79956.65,0.0,0.99914,0.0,0.14292]
[1778195858077,62.4,79955.84,0.0,0.99914,0.0,0.14304]
[1778195861097,62.4,79948.51,0.0,0.99913,0.0,0.14411]
[1778195862105,62.4,79942.78,0.0,0.99913,0.0,0.14495]
[1778195863111,62.4,79939.25,0.0,0.99912,0.0,0.14547]
[1778195865126,62.4,79931.26,0.0,0.99912,0.0,0.14665]
[1778195866132,62.4,79924.81,0.0,0.99911,0.0,0.14761]
[1778195867139,62.4,79924.99,0.0,0.99911,0.0,0.14759]
[1778195872174,62.4,79924.08,0.0,0.99911,0.0,0.14772]
[1778195876202,62.4,79913.04,0.0,0.9991,0.0,0.14938]
[1778195877209,62.4,79911.04,0.0,0.9991,0.0,0.14969]
[1778195882244,62.4,79909.6,0.0,0.9991,0.0,0.1499]
[1778195887284,62.4,79909.91,0.0,0.9991,0.0,0.14986]
[1778195892315,62.4,79910.38,0.0,0.9991,0.0,0.14979]
[1778195893324,62.4,79903.93,0.0,0.99909,0.0,0.15077]
[1778195895336,62.4,79900.75,0.0,0.99909,0.0,0.15125]
[1778195898356,62.4,79906.71,0.0,0.99909,0.0,0.15034]
[1778195903391,62.4,79907.91,0.0,0.99909,0.0,0.15016]
[1778195908426,62.4,79909.88,0.0,0.9991,0.0,0.14986]
[1778195913461,62.4,79910.57,0.0,0.9991,0.0,0.14935]
[1778195918497,62.4,79910.32,0.0,0.9991,0.0,0.14939]
[1778195923531,62.4,79911.03,0.0,0.9991,0.0,0.14928]
[1778195928566,62.4,79906.71,0.0,0.9991,0.0,0.14994]
[1778195933601,62.4,79907.53,0.0,0.9991,0.0,0.14981]
[1778195935615,62.4,79901.58,0.0,0.99909,0.0,0.15072]
[1778195941657,62.4,79899.96,0.0,0.99909,0.0,0.15096]
[1778195946694,62.4,79897.75,0.0,0.99909,0.0,0.1513]
[1778195951728,62.4,79896.64,0.0,0.99908,0.0,0.15147]
[1778195957619,62.4,79894.15,0.0,0.99908,0.0,0.15185]
[1778195962804,62.4,79891.99,0.0,0.99908,0.0,0.15218]
[1778195967840,62.4,79890.8,0.0,0.99908,0.0,0.15237]
[1778195972875,62.4,79888.99,0.0,0.99908,0.0,0.15224]
[1778195977910,62.4,79889.7,0.0,0.99908,0.0,0.15213]
[1778195982946,62.4,79879.39,0.0,0.99907,0.0,0.15372]
[1778195983952,62.4,79876.45,0.0,0.99907,0.0,0.15418]
[1778195989997,62.4,79875.66,0.0,0.99907,0.0,0.1543]
[1778195997044,62.4,79876.29,0.0,0.99907,0.0,0.1542]
[1778196002080,62.4,79877.11,0.0,0.99907,0.0,0.15407]
[1778196004094,62.4,79883.34,0.0,0.99907,0.0,0.15311]
[1778196008123,62.4,79891.27,0.0,0.99908,0.0,0.15188]
[1778196010137,62.4,79893.09,0.0,0.99908,0.0,0.15161]
[1778196015172,62.4,79891.77,0.0,0.99908,0.0,0.15181]
[1778196020207,62.4,79890.08,0.0,0.99908,0.0,0.15207]
[1778196025242,62.4,79891.38,0.0,0.99908,0.0,0.15187]
[1778196030277,62.4,79891.47,0.0,0.99908,0.0,0.15185]
[1778196032291,62.4,79901.42,0.0,0.99909,0.0,0.14993]
[1778196033299,62.4,79904.71,0.0,0.9991,0.0,0.14943]
[1778196037326,62.4,79911.59,0.0,0.9991,0.0,0.14839]
[1778196042361,62.4,79912.69,0.0,0.99911,0.0,0.14823]
[1778196047396,62.4,79914.67,0.0,0.99911,0.0,0.14793]
[1778196052432,62.4,79917.66,0.0,0.99911,0.0,0.14748]
[1778196056459,62.4,79923.9,0.0,0.99912,0.0,0.14655]
[1778196057466,62.4,79925.43,0.0,0.99912,0.0,0.14632]
[1778196063511,62.4,79923.74,0.0,0.99912,0.0,0.14657]
[1778196066535,62.4,79929.26,0.0,0.99912,0.0,0.14575]
[1778196070559,62.4,79938.58,0.0,0.99913,0.0,0.14438]
[1778196075592,62.4,79937.69,0.0,0.99913,0.0,0.14451]
[1778196080627,62.4,79935.21,0.0,0.99913,0.0,0.14488]
[1778196085662,62.4,79932.13,0.0,0.99913,0.0,0.14533]
[1778196090699,62.4,79929.27,0.0,0.99912,0.0,0.14575]
[1778196095732,62.4,79927.51,0.0,0.99912,0.0,0.14562]
[1778196100773,62.4,79926.29,0.0,0.99912,0.0,0.1458]
[1778196104795,62.4,79936.58,0.0,0.99913,0.0,0.14428]
[1778196105802,62.4,79939.78,0.0,0.99913,0.0,0.14381]
[1778196108824,62.4,79945.15,0.0,0.99914,0.0,0.14303]
[1778196113859,62.4,79949.09,0.0,0.99914,0.0,0.14246]
[1778196118895,62.4,79951.03,0.0,0.99915,0.0,0.14218]
[1778196123928,62.4,79948.77,0.0,0.99914,0.0,0.1425]
[1778196128963,62.4,79953.0,0.0,0.99915,0.0,0.14189]
[1778196133998,62.4,79955.13,0.0,0.99915,0.0,0.14158]
[1778196139033,62.4,79956.2,0.0,0.99915,0.0,0.14143]
[1778196144068,62.4,79959.57,0.0,0.99915,0.0,0.14095]
[1778196148096,62.4,79951.9,0.0,0.99915,0.0,0.14205]
[1778196149103,62.4,79947.53,0.0,0.99914,0.0,0.14268]
[1778196153131,62.4,79946.28,0.0,0.99914,0.0,0.14248]
[1778196158167,62.4,79952.6,0.0,0.99915,0.0,0.14156]
[1778196160179,62.4,79959.8,0.0,0.99916,0.0,0.14053]
[1778196165215,62.4,79961.69,0.0,0.99916,0.0,0.14026]
[1778196171257,62.4,79962.33,0.0,0.99916,0.0,0.14017]
[1778196176293,62.4,79963.18,0.0,0.99916,0.0,0.14004]
[1778196181329,62.4,79963.67,0.0,0.99916,0.0,0.13997]
[1778196182339,62.4,79958.19,0.0,0.99915,0.0,0.14076]
[1778196183343,62.4,79952.61,0.0,0.99915,0.0,0.14156]
[1778196185358,62.4,79950.66,0.0,0.99915,0.0,0.14184]
[1778196190392,62.4,79945.67,0.0,0.99914,0.0,0.14256]
[1778196195427,62.4,79944.56,0.0,0.99914,0.0,0.14272]
[1778196200462,62.4,79936.65,0.0,0.99913,0.0,0.14388]
[1778196202476,62.4,79936.34,0.0,0.99913,0.0,0.14392]
[1778196207511,62.4,79936.54,0.0,0.99913,0.0,0.14389]
[1778196212546,62.4,79937.79,0.0,0.99914,0.0,0.14332]
[1778196217581,62.4,79941.52,0.0,0.99914,0.0,0.14278]
[1778196222616,62.4,79942.14,0.0,0.99914,0.0,0.14269]
[1778196227651,62.4,79941.65,0.0,0.99914,0.0,0.14276]
[1778196232687,62.4,79940.85,0.0,0.99914,0.0,0.14287]
[1778196239736,62.4,79940.75,0.0,0.99914,0.0,0.14289]
[1778196244771,62.4,79941.38,0.0,0.99914,0.0,0.1428]
[1778196250813,62.4,79941.66,0.0,0.99914,0.0,0.14276]
[1778196255848,62.4,79942.47,0.0,0.99914,0.0,0.14264]
[1778196260884,62.4,79942.01,0.0,0.99914,0.0,0.1427]
[1778196262897,62.4,79933.77,0.0,0.99913,0.0,0.14391]
[1778196263904,62.4,79931.9,0.0,0.99913,0.0,0.14418]
[1778196268939,62.4,79933.59,0.0,0.99913,0.0,0.14393]
[1778196274981,62.4,79935.66,0.0,0.99914,0.0,0.14324]
[1778196280018,62.4,79934.8,0.0,0.99914,0.0,0.14336]
[1778196285054,62.4,79935.26,0.0,0.99914,0.0,0.1433]
[1778196290088,62.4,79934.38,0.0,0.99914,0.0,0.14342]
[1778196295122,62.4,79934.39,0.0,0.99914,0.0,0.14342]
[1778196303179,62.4,79933.93,0.0,0.99914,0.0,0.14349]
[1778196309221,62.4,79937.54,0.0,0.99914,0.0,0.14296]
[1778196315263,62.4,79938.64,0.0,0.99914,0.0,0.1428]
[1778196320299,62.4,79938.39,0.0,0.99914,0.0,0.14284]
[1778196327349,62.4,79938.15,0.0,0.99914,0.0,0.14287]
[1778196332384,62.4,79938.0,0.0,0.99914,0.0,0.14251]
[1778196335405,62.4,79943.73,0.0,0.99915,0.0,0.14168]
[1778196342454,62.4,79942.11,0.0,0.99915,0.0,0.14191]
[1778196347488,62.4,79940.65,0.0,0.99914,0.0,0.14212]
[1778196355545,62.4,79940.2,0.0,0.99914,0.0,0.14219]
[1778196361588,62.4,79939.67,0.0,0.99914,0.0,0.14226]
[1778196367630,62.4,79939.6,0.0,0.99914,0.0,0.14227]
[1778196375686,62.4,79938.91,0.0,0.99914,0.0,0.14237]
[1778196380723,62.4,79938.69,0.0,0.99914,0.0,0.14241]
[1778196382735,62.4,79943.7,0.0,0.99915,0.0,0.14168]
[1778196386764,62.4,79944.33,0.0,0.99915,0.0,0.14159]
[1778196393811,62.4,79950.18,0.0,0.99916,0.0,0.14036]
[1778196398846,62.4,79952.07,0.0,0.99916,0.0,0.14009]
[1778196403882,62.4,79951.9,0.0,0.99916,0.0,0.14011]
[1778196409924,62.4,79953.27,0.0,0.99916,0.0,0.13992]
[1778196414959,62.4,79953.45,0.0,0.99916,0.0,0.13989]
[1778196419994,62.4,79954.24,0.0,0.99916,0.0,0.13978]
[1778196425029,62.4,79954.38,0.0,0.99916,0.0,0.13976]
[1778196430064,62.4,79953.87,0.0,0.99916,0.0,0.13983]
[1778196436106,62.4,79956.7,0.0,0.99916,0.0,0.13943]
[1778196441141,62.4,79957.27,0.0,0.99916,0.0,0.13935]
[1778196446177,62.4,79961.26,0.0,0.99917,0.0,0.13878]
[1778196449198,62.4,79967.42,0.0,0.99917,0.0,0.13791]
[1778196450205,62.4,79969.04,0.0,0.99917,0.0,0.13768]
[1778196455240,62.4,79968.18,0.0,0.99918,0.0,0.13742]
[1778196461151,62.4,79966.68,0.0,0.99917,0.0,0.13764]
[1778196468332,62.4,79964.47,0.0,0.99917,0.0,0.13795]
[1778196473369,62.4,79962.18,0.0,0.99917,0.0,0.13827]
[1778196475383,62.4,79973.42,0.0,0.99918,0.0,0.13669]
[1778196476390,62.4,79977.3,0.0,0.99918,0.0,0.13615]
[1778196477399,62.4,79986.62,0.0,0.99919,0.0,0.13486]
[1778196478405,62.4,79986.47,0.0,0.99919,0.0,0.13488]
[1778196483439,62.4,79982.97,0.0,0.99919,0.0,0.13536]
[1778196488475,62.4,79981.98,0.0,0.99919,0.0,0.1355]
[1778196493509,62.4,79980.84,0.0,0.99919,0.0,0.13566]
[1778196498544,62.4,79970.58,0.0,0.99918,0.0,0.13709]
[1778196499551,62.4,79968.33,0.0,0.99918,0.0,0.1374]
[1778196503579,62.4,79966.37,0.0,0.99917,0.0,0.13768]
[1778196508621,62.4,79967.29,0.0,0.99917,0.0,0.13755]
[1778196514655,62.4,79966.91,0.0,0.99918,0.0,0.13722]
[1778196519691,62.4,79965.39,0.0,0.99918,0.0,0.13744]
[1778196521706,62.4,79959.83,0.0,0.99917,0.0,0.13822]
[1778196526740,62.4,79959.67,0.0,0.99917,0.0,0.13824]
[1778196531775,62.4,79959.35,0.0,0.99917,0.0,0.13829]
[1778196538824,62.4,79959.33,0.0,0.99917,0.0,0.13829]
[1778196542854,62.4,79952.12,0.0,0.99916,0.0,0.13931]
[1778196547887,62.4,79952.08,0.0,0.99916,0.0,0.13932]
[1778196558964,62.4,79953.63,0.0,0.99916,0.0,0.1391]
[1778196565011,62.4,79954.71,0.0,0.99917,0.0,0.13895]
[1778196570042,62.4,79954.9,0.0,0.99917,0.0,0.13892]
[1778196575076,62.4,79955.65,0.0,0.99917,0.0,0.13843]
[1778196582126,62.4,79956.08,0.0,0.99917,0.0,0.13837]
[1778196589174,62.4,79956.37,0.0,0.99917,0.0,0.13833]
[1778196594209,62.4,79956.63,0.0,0.99917,0.0,0.13829]
[1778196599244,62.4,79956.86,0.0,0.99917,0.0,0.13826]
[1778196604279,62.4,79961.21,0.0,0.99917,0.0,0.13765]
[1778196610321,62.4,79961.91,0.0,0.99917,0.0,0.13755]
[1778196616364,62.4,79965.52,0.0,0.99918,0.0,0.13704]
[1778196618377,62.4,79958.13,0.0,0.99917,0.0,0.13808]
[1778196624419,62.4,79958.88,0.0,0.99917,0.0,0.13797]
[1778196629455,62.4,79956.99,0.0,0.99917,0.0,0.13824]
[1778196634488,62.4,79956.08,0.0,0.99917,0.0,0.13799]
[1778196640531,62.4,79956.94,0.0,0.99917,0.0,0.13787]
[1778196645566,62.4,79956.28,0.0,0.99917,0.0,0.13796]
[1778196651612,62.4,79955.85,0.0,0.99917,0.0,0.13802]
[1778196656648,62.4,79956.48,0.0,0.99917,0.0,0.13793]
[1778196661684,62.4,79956.71,0.0,0.99917,0.0,0.1379]
[1778196667725,62.4,79956.73,0.0,0.99917,0.0,0.1379]
[1778196672759,62.4,79956.45,0.0,0.99917,0.0,0.13794]
[1778196682714,62.4,79956.69,0.0,0.99917,0.0,0.1379]
[1778196687865,62.4,79954.9,0.0,0.99917,0.0,0.13815]
[1778196692900,62.4,79954.78,0.0,0.99917,0.0,0.13779]
[1778196698942,62.4,79955.01,0.0,0.99917,0.0,0.13776]
[1778196703981,62.4,79952.61,0.0,0.99917,0.0,0.1381]
[1778196705992,62.4,79941.27,0.0,0.99916,0.0,0.13971]
[1778196706998,62.4,79941.31,0.0,0.99916,0.0,0.1397]
[1778196712033,62.4,79937.87,0.0,0.99916,0.0,0.14019]
[1778196717068,62.4,79937.58,0.0,0.99916,0.0,0.14023]
[1778196719082,62.4,79932.13,0.0,0.99915,0.0,0.14102]
[1778196721096,62.4,79932.71,0.0,0.99915,0.0,0.14093]
[1778196726131,62.4,79932.18,0.0,0.99915,0.0,0.14101]
[1778196731165,62.4,79932.94,0.0,0.99915,0.0,0.1409]
[1778196733180,62.4,79919.6,0.0,0.99914,0.0,0.14283]
[1778196734189,62.4,79918.05,0.0,0.99914,0.0,0.14306]
[1778196737210,62.4,79924.52,0.0,0.99914,0.0,0.14212]
[1778196743252,62.4,79924.9,0.0,0.99914,0.0,0.14206]
[1778196748289,62.4,79924.78,0.0,0.99914,0.0,0.14208]
[1778196753330,62.4,79926.56,0.0,0.99915,0.0,0.14143]
[1778196758360,62.4,79924.97,0.0,0.99915,0.0,0.14166]
[1778196763393,62.4,79927.14,0.0,0.99915,0.0,0.14135]
[1778196773348,62.4,79930.83,0.0,0.99915,0.0,0.14082]
[1778196779507,62.4,79932.69,0.0,0.99915,0.0,0.14055]
[1778196782526,62.4,79939.41,0.0,0.99916,0.0,0.13959]
[1778196784541,62.4,79942.59,0.0,0.99916,0.0,0.13913]
[1778196793490,62.4,79937.09,0.0,0.99916,0.0,0.13992]
[1778196799646,62.4,79933.23,0.0,0.99915,0.0,0.14047]
[1778196804680,62.4,79931.05,0.0,0.99915,0.0,0.14078]
[1778196809717,62.4,79928.93,0.0,0.99915,0.0,0.14109]
[1778196817772,62.4,79926.78,0.0,0.99915,0.0,0.14101]
[1778196822807,62.4,79918.45,0.0,0.99914,0.0,0.14221]
[1778196823814,62.4,79915.01,0.0,0.99914,0.0,0.14272]
[1778196828849,62.4,79914.11,0.0,0.99914,0.0,0.14285]
[1778196833884,62.4,79914.38,0.0,0.99914,0.0,0.14281]
[1778196838919,62.4,79915.02,0.0,0.99914,0.0,0.14271]
[1778196843964,62.4,79915.93,0.0,0.99914,0.0,0.14258]
[1778196848994,62.4,79915.65,0.0,0.99914,0.0,0.14262]
[1778196854029,62.4,79915.68,0.0,0.99914,0.0,0.14262]
[1778196859065,62.4,79913.02,0.0,0.99914,0.0,0.14301]
[1778196867122,62.4,79913.88,0.0,0.99914,0.0,0.14288]
[1778196874050,62.4,79914.56,0.0,0.99914,0.0,0.14239]
[1778196879207,62.4,79914.4,0.0,0.99914,0.0,0.14241]
[1778196885247,62.4,79915.4,0.0,0.99914,0.0,0.14227]
[1778196891290,62.4,79914.49,0.0,0.99914,0.0,0.1424]
[1778196901357,62.4,79914.84,0.0,0.99914,0.0,0.14235]
[1778196906395,62.4,79911.68,0.0,0.99914,0.0,0.14281]
[1778196911430,62.4,79913.43,0.0,0.99914,0.0,0.14255]
[1778196918480,62.4,79913.57,0.0,0.99914,0.0,0.14253]
[1778196924522,62.4,79913.61,0.0,0.99914,0.0,0.14253]
[1778196930563,62.4,79913.86,0.0,0.99914,0.0,0.14249]
[1778196936606,62.4,79914.06,0.0,0.99914,0.0,0.14207]
[1778196941641,62.4,79912.82,0.0,0.99914,0.0,0.14225]
[1778196947683,62.4,79913.73,0.0,0.99914,0.0,0.14212]
[1778196952718,62.4,79917.46,0.0,0.99915,0.0,0.14158]
[1778196957753,62.4,79917.63,0.0,0.99915,0.0,0.14155]
[1778196962788,62.4,79917.04,0.0,0.99915,0.0,0.14164]
[1778196967823,62.4,79916.05,0.0,0.99914,0.0,0.14178]
[1778196974757,62.4,79915.89,0.0,0.99914,0.0,0.1418]
[1778196979911,62.4,79916.06,0.0,0.99914,0.0,0.14178]
[1778196980917,62.4,79921.74,0.0,0.99915,0.0,0.14096]
[1778196982931,62.4,79928.43,0.0,0.99916,0.0,0.14]
[1778196984947,62.4,79930.02,0.0,0.99916,0.0,0.13977]
[1778196989980,62.4,79932.78,0.0,0.99916,0.0,0.13938]
[1778196995019,62.4,79933.96,0.0,0.99916,0.0,0.13882]
[1778197001059,62.4,79931.75,0.0,0.99916,0.0,0.13914]
[1778197008108,62.4,79932.38,0.0,0.99916,0.0,0.13905]
[1778197013143,62.4,79933.28,0.0,0.99916,0.0,0.13892]
[1778197018179,62.4,79935.08,0.0,0.99916,0.0,0.13866]
[1778197022206,62.4,79941.21,0.0,0.99917,0.0,0.1378]
[1778197027241,62.4,79945.5,0.0,0.99917,0.0,0.13719]
[1778197032276,62.4,79951.35,0.0,0.99918,0.0,0.13637]
[1778197037311,62.4,79954.7,0.0,0.99918,0.0,0.1359]
[1778197039325,62.4,79962.89,0.0,0.99919,0.0,0.13477]
[1778197040332,62.4,79974.14,0.0,0.9992,0.0,0.13322]
[1778197044359,62.4,79979.41,0.0,0.99921,0.0,0.1325]
[1778197050402,62.4,79982.19,0.0,0.99921,0.0,0.13212]
[1778197055440,62.4,79989.01,0.0,0.99922,0.0,0.13083]
[1778197060472,62.4,79989.2,0.0,0.99922,0.0,0.1308]
[1778197065507,62.4,79992.29,0.0,0.99922,0.0,0.13039]
[1778197070542,62.4,79993.31,0.0,0.99922,0.0,0.13025]
[1778197075577,62.4,79992.11,0.0,0.99922,0.0,0.13041]
[1778197080612,62.4,79995.38,0.0,0.99922,0.0,0.12997]
[1778197085647,62.4,79991.83,0.0,0.99922,0.0,0.13045]
[1778197090685,62.4,79991.08,0.0,0.99922,0.0,0.13055]
[1778197095722,62.4,79990.62,0.0,0.99922,0.0,0.13061]
[1778197101764,62.4,79989.74,0.0,0.99922,0.0,0.13073]
[1778197106799,62.4,79987.62,0.0,0.99922,0.0,0.13102]
[1778197115739,62.4,79985.37,0.0,0.99922,0.0,0.13095]
[1778197120897,62.4,79988.18,0.0,0.99922,0.0,0.13057]
[1778197126939,62.4,79986.95,0.0,0.99922,0.0,0.13074]
[1778197131974,62.4,79985.43,0.0,0.99922,0.0,0.13094]
[1778197137009,62.4,79985.68,0.0,0.99922,0.0,0.13091]
[1778197143051,62.4,79986.08,0.0,0.99922,0.0,0.13086]
[1778197149093,62.4,79989.57,0.0,0.99922,0.0,0.13039]
[1778197154128,62.4,79986.82,0.0,0.99922,0.0,0.13076]
[1778197161178,62.4,79982.12,0.0,0.99921,0.0,0.13139]
[1778197166213,62.4,79980.19,0.0,0.99921,0.0,0.13165]
[1778197172255,62.4,79979.34,0.0,0.99921,0.0,0.1314]
[1778197177296,62.4,79978.88,0.0,0.99921,0.0,0.13146]
[1778197183337,62.4,79978.4,0.0,0.99921,0.0,0.13153]
[1778197188372,62.4,79978.52,0.0,0.99921,0.0,0.13151]
[1778197194416,62.4,79978.95,0.0,0.99921,0.0,0.13145]
[1778197203477,62.4,79980.92,0.0,0.99921,0.0,0.13119]
[1778197208512,62.4,79981.49,0.0,0.99921,0.0,0.13111]
[1778197215562,62.4,79978.79,0.0,0.99921,0.0,0.13147]
[1778197223617,62.4,79978.41,0.0,0.99921,0.0,0.13153]
[1778197224627,62.4,79983.78,0.0,0.99922,0.0,0.1308]
[1778197229659,62.4,79986.04,0.0,0.99922,0.0,0.1305]
[1778197234694,62.4,79981.08,0.0,0.99922,0.0,0.1308]
[1778197239729,62.4,79981.61,0.0,0.99922,0.0,0.13073]
[1778197244763,62.4,79980.71,0.0,0.99922,0.0,0.13085]
[1778197249799,62.4,79980.52,0.0,0.99922,0.0,0.13087]
[1778197254836,62.4,79980.11,0.0,0.99922,0.0,0.13093]
[1778197259871,62.4,79978.4,0.0,0.99921,0.0,0.13116]
[1778197266792,62.4,79979.5,0.0,0.99921,0.0,0.13101]
[1778197271955,62.4,79981.89,0.0,0.99922,0.0,0.13069]
[1778197277997,62.4,79980.95,0.0,0.99922,0.0,0.13082]
[1778197283031,62.4,79986.36,0.0,0.99922,0.0,0.13009]
[1778197289075,62.4,79988.17,0.0,0.99922,0.0,0.12985]
[1778197297003,62.4,79990.16,0.0,0.99923,0.0,0.12922]
[1778197302165,62.4,79988.83,0.0,0.99922,0.0,0.12939]
[1778197314250,62.4,79984.72,0.0,0.99922,0.0,0.12994]
[1778197321301,62.4,79983.9,0.0,0.99922,0.0,0.13005]
[1778197327341,62.4,79986.54,0.0,0.99922,0.0,0.1297]
[1778197332379,62.4,79988.08,0.0,0.99922,0.0,0.12949]
[1778197338422,62.4,79990.42,0.0,0.99923,0.0,0.12918]
[1778197343456,62.4,79992.47,0.0,0.99923,0.0,0.12891]
[1778197348491,62.4,79994.26,0.0,0.99923,0.0,0.12867]
[1778197355540,62.4,79995.52,0.0,0.99923,0.0,0.12814]
[1778197361585,62.4,79995.9,0.0,0.99923,0.0,0.12809]
[1778197365610,62.4,80001.37,0.0,0.99924,0.0,0.12737]
[1778197368631,62.4,80006.26,0.0,0.99924,0.0,0.12673]
[1778197374674,62.4,80007.14,0.0,0.99924,0.0,0.12661]
[1778197379708,62.4,80007.95,0.0,0.99924,0.0,0.1265]
[1778197384743,62.4,80009.56,0.0,0.99925,0.0,0.12629]
[1778197391792,62.4,80010.26,0.0,0.99925,0.0,0.1262]
[1778197397708,62.4,80010.54,0.0,0.99925,0.0,0.12617]
[1778197402886,62.4,80012.62,0.0,0.99925,0.0,0.1259]
[1778197407912,62.4,80013.42,0.0,0.99925,0.0,0.12579]
[1778197412948,62.4,80006.43,0.0,0.99924,0.0,0.12635]
[1778197413956,62.4,80006.02,0.0,0.99924,0.0,0.1264]
[1778197418992,62.4,80004.33,0.0,0.99924,0.0,0.12662]
[1778197424026,62.4,80004.87,0.0,0.99924,0.0,0.12655]
[1778197431075,62.4,80006.43,0.0,0.99924,0.0,0.12635]
[1778197436110,62.4,80006.96,0.0,0.99924,0.0,0.12628]
[1778197441145,62.4,80008.08,0.0,0.99925,0.0,0.12613]
[1778197446180,62.4,80008.17,0.0,0.99925,0.0,0.12612]
[1778197454236,62.4,80008.28,0.0,0.99925,0.0,0.1261]
[1778197460277,62.4,80007.91,0.0,0.99925,0.0,0.12615]
[1778197468202,62.4,80008.15,0.0,0.99925,0.0,0.12612]
[1778197478404,62.4,80009.31,0.0,0.99925,0.0,0.12561]
[1778197483438,62.4,80013.48,0.0,0.99925,0.0,0.12507]
[1778197488473,62.4,80015.51,0.0,0.99925,0.0,0.12481]
[1778197493509,62.4,80017.84,0.0,0.99926,0.0,0.12451]
[1778197498545,62.4,80016.5,0.0,0.99926,0.0,0.12468]
[1778197503581,62.4,80015.49,0.0,0.99925,0.0,0.12481]
[1778197512646,62.4,80014.75,0.0,0.99925,0.0,0.12491]
[1778197517681,62.4,80017.77,0.0,0.99926,0.0,0.12452]
[1778197522716,62.4,80015.78,0.0,0.99925,0.0,0.12478]
[1778197528633,62.4,80015.38,0.0,0.99925,0.0,0.12483]
[1778197533793,62.4,80017.19,0.0,0.99926,0.0,0.12424]
[1778197538828,62.4,80017.65,0.0,0.99926,0.0,0.12418]
[1778197543863,62.4,80017.02,0.0,0.99926,0.0,0.12426]
[1778197548898,62.4,80016.87,0.0,0.99926,0.0,0.12428]
[1778197554941,62.4,80016.94,0.0,0.99926,0.0,0.12427]
[1778197561991,62.4,80015.79,0.0,0.99926,0.0,0.12442]
[1778197568031,62.4,80015.52,0.0,0.99926,0.0,0.12446]
[1778197576087,62.4,80015.06,0.0,0.99926,0.0,0.12452]
[1778197581122,62.4,80016.13,0.0,0.99926,0.0,0.12438]
[1778197586159,62.4,80018.52,0.0,0.99926,0.0,0.12407]
[1778197591243,62.4,80016.96,0.0,0.99926,0.0,0.12392]
[1778197597285,62.4,80016.46,0.0,0.99926,0.0,0.12398]
[1778197600307,62.4,80010.95,0.0,0.99925,0.0,0.12469]
[1778197601313,62.4,80008.17,0.0,0.99925,0.0,0.12505]
[1778197606348,62.4,80007.02,0.0,0.99925,0.0,0.1252]
[1778197611384,62.4,80008.2,0.0,0.99925,0.0,0.12505]
[1778197618433,62.4,80009.82,0.0,0.99925,0.0,0.12484]
[1778197623468,62.4,80009.71,0.0,0.99925,0.0,0.12485]
[1778197629343,62.4,80011.01,0.0,0.99925,0.0,0.12468]
[1778197634544,62.4,80013.67,0.0,0.99926,0.0,0.12434]
[1778197644615,62.4,80014.34,0.0,0.99926,0.0,0.12425]
[1778197650658,62.4,80013.1,0.0,0.99926,0.0,0.12441]
[1778197658712,62.4,80013.57,0.0,0.99926,0.0,0.124]
[1778197663749,62.4,80015.06,0.0,0.99926,0.0,0.12381]
[1778197665762,62.4,80020.97,0.0,0.99927,0.0,0.12305]
[1778197672811,62.4,80020.12,0.0,0.99926,0.0,0.12316]
[1778197678853,62.4,80018.39,0.0,0.99926,0.0,0.12338]
[1778197683889,62.4,80019.15,0.0,0.99926,0.0,0.12329]
[1778197688926,62.4,80018.79,0.0,0.99926,0.0,0.12333]
[1778197694967,62.4,80018.81,0.0,0.99926,0.0,0.12333]
[1778197696979,62.4,80028.8,0.0,0.99927,0.0,0.12206]
[1778197697986,62.4,80029.33,0.0,0.99927,0.0,0.12199]
[1778197703020,62.4,80027.33,0.0,0.99927,0.0,0.12224]
[1778197709063,62.4,80025.49,0.0,0.99927,0.0,0.12248]
[1778197714098,62.4,80025.8,0.0,0.99927,0.0,0.12209]
[1778197720140,62.4,80025.98,0.0,0.99927,0.0,0.12207]
[1778197725182,62.4,80025.56,0.0,0.99927,0.0,0.12212]
[1778197732225,62.4,80025.45,0.0,0.99927,0.0,0.12213]
[1778197734238,62.4,80020.36,0.0,0.99927,0.0,0.12278]
[1778197735246,62.4,80014.94,0.0,0.99926,0.0,0.12347]
[1778197736252,62.4,80015.67,0.0,0.99926,0.0,0.12338]
[1778197741287,62.4,80015.63,0.0,0.99926,0.0,0.12339]
[1778197747329,62.4,80015.49,0.0,0.99926,0.0,0.1234]
[1778197752367,62.4,80019.73,0.0,0.99927,0.0,0.12286]
[1778197754381,62.4,80019.71,0.0,0.99927,0.0,0.12286]
[1778197759418,62.4,80018.16,0.0,0.99926,0.0,0.12306]
[1778197764453,62.4,80017.99,0.0,0.99926,0.0,0.12308]
[1778197769488,62.4,80017.02,0.0,0.99926,0.0,0.12321]
[1778197774523,62.4,80015.47,0.0,0.99926,0.0,0.12306]
[1778197779558,62.4,80017.42,0.0,0.99927,0.0,0.12281]
[1778197781575,62.4,80022.24,0.0,0.99927,0.0,0.12219]
[1778197787616,62.4,80024.11,0.0,0.99927,0.0,0.12196]
[1778197792652,62.4,80024.97,0.0,0.99927,0.0,0.12185]
[1778197798694,62.4,80023.01,0.0,0.99927,0.0,0.12209]
[1778197803731,62.4,80020.09,0.0,0.99927,0.0,0.12247]
[1778197808765,62.4,80021.64,0.0,0.99927,0.0,0.12227]
[1778197813801,62.4,80020.76,0.0,0.99927,0.0,0.12238]
[1778197818834,62.4,80020.69,0.0,0.99927,0.0,0.12239]
[1778197825884,62.4,80021.22,0.0,0.99927,0.0,0.12232]
[1778197831926,62.4,80020.01,0.0,0.99927,0.0,0.12213]
[1778197837969,62.4,80021.89,0.0,0.99927,0.0,0.12189]
[1778197844016,62.4,80021.86,0.0,0.99927,0.0,0.12189]
[1778197846027,62.4,80035.11,0.0,0.99928,0.0,0.12022]
[1778197847035,62.4,80036.55,0.0,0.99928,0.0,0.12004]
[1778197852069,62.4,80038.56,0.0,0.99929,0.0,0.11979]
[1778197854083,62.4,80045.08,0.0,0.99929,0.0,0.11898]
[1778197857103,62.4,80053.5,0.0,0.9993,0.0,0.11794]
[1778197861133,62.4,80057.69,0.0,0.9993,0.0,0.11743]
[1778197866169,62.4,80059.2,0.0,0.9993,0.0,0.11724]
[1778197870199,62.4,80064.94,0.0,0.99931,0.0,0.11654]
[1778197875234,62.4,80068.55,0.0,0.99931,0.0,0.1161]
[1778197880267,62.4,80068.91,0.0,0.99931,0.0,0.11606]
[1778197885302,62.4,80070.1,0.0,0.99931,0.0,0.11592]
[1778197890337,62.4,80070.65,0.0,0.99931,0.0,0.11585]
[1778197895373,62.4,80066.85,0.0,0.99931,0.0,0.11598]
[1778197900411,62.4,80066.9,0.0,0.99931,0.0,0.11597]
[1778197901417,62.4,80054.16,0.0,0.9993,0.0,0.11752]
[1778197902425,62.4,80049.43,0.0,0.9993,0.0,0.1181]
[1778197907460,62.4,80045.28,0.0,0.99929,0.0,0.11862]
[1778197912495,62.4,80042.4,0.0,0.99929,0.0,0.11897]
[1778197918537,62.4,80042.68,0.0,0.99929,0.0,0.11894]
[1778197921558,62.4,80037.46,0.0,0.99929,0.0,0.11959]
[1778197926594,62.4,80043.91,0.0,0.99929,0.0,0.11879]
[1778197927601,62.4,80046.86,0.0,0.99929,0.0,0.11842]
[1778197932636,62.4,80048.18,0.0,0.9993,0.0,0.11826]
[1778197935658,62.4,80055.12,0.0,0.9993,0.0,0.1174]
[1778197940693,62.4,80058.64,0.0,0.9993,0.0,0.11697]
[1778197945727,62.4,80062.09,0.0,0.99931,0.0,0.11655]
[1778197950763,62.4,80064.6,0.0,0.99931,0.0,0.11625]
[1778197956814,62.4,80065.17,0.0,0.99931,0.0,0.11584]
[1778197961842,62.4,80061.76,0.0,0.99931,0.0,0.11626]
[1778197966876,62.4,80060.33,0.0,0.99931,0.0,0.11643]
[1778197971910,62.4,80058.5,0.0,0.99931,0.0,0.11665]
[1778197975940,62.4,80046.02,0.0,0.9993,0.0,0.11818]
[1778197976946,62.4,80044.36,0.0,0.99929,0.0,0.11839]
[1778197981982,62.4,80040.05,0.0,0.99929,0.0,0.11892]
[1778197987017,62.4,80039.38,0.0,0.99929,0.0,0.11901]
[1778197993059,62.4,80035.77,0.0,0.99929,0.0,0.11945]
[1778197998094,62.4,80036.57,0.0,0.99929,0.0,0.11935]
[1778198004136,62.4,80035.75,0.0,0.99929,0.0,0.11946]
[1778198009171,62.4,80032.89,0.0,0.99929,0.0,0.11981]
[1778198014205,62.4,80029.33,0.0,0.99928,0.0,0.11991]
[1778198019241,62.4,80028.19,0.0,0.99928,0.0,0.12006]
[1778198024276,62.4,80027.6,0.0,0.99928,0.0,0.12013]
[1778198029311,62.4,80025.89,0.0,0.99928,0.0,0.12035]
[1778198034346,62.4,80025.55,0.0,0.99928,0.0,0.12039]
[1778198040394,62.4,80024.74,0.0,0.99928,0.0,0.12049]
[1778198042402,62.4,80018.51,0.0,0.99928,0.0,0.12127]
[1778198045423,62.4,80016.15,0.0,0.99927,0.0,0.12157]
[1778198050460,62.4,80018.43,0.0,0.99928,0.0,0.12128]
[1778198055493,62.4,80016.88,0.0,0.99927,0.0,0.12148]
[1778198060528,62.4,80015.16,0.0,0.99927,0.0,0.1217]
[1778198065564,62.4,80012.84,0.0,0.99927,0.0,0.12199]
[1778198070599,62.4,80010.2,0.0,0.99927,0.0,0.12233]
[1778198075635,62.4,80012.04,0.0,0.99927,0.0,0.12174]
[1778198080670,62.4,80008.47,0.0,0.99927,0.0,0.1222]
[1778198083690,62.4,80006.95,0.0,0.99927,0.0,0.12239]
[1778198087722,62.4,80012.93,0.0,0.99927,0.0,0.12163]
[1778198093760,62.4,80013.02,0.0,0.99927,0.0,0.12162]
[1778198098796,62.4,80013.41,0.0,0.99927,0.0,0.12157]
[1778198103831,62.4,80013.61,0.0,0.99927,0.0,0.12155]
[1778198108866,62.4,80013.26,0.0,0.99927,0.0,0.12159]
[1778198113903,62.4,80015.76,0.0,0.99928,0.0,0.12127]
[1778198117929,62.4,80019.15,0.0,0.99928,0.0,0.12085]
[1778198122965,62.4,80017.08,0.0,0.99928,0.0,0.12111]
[1778198129006,62.4,80017.45,0.0,0.99928,0.0,0.12106]
[1778198134041,62.4,80016.47,0.0,0.99928,0.0,0.12084]
[1778198139075,62.4,80017.09,0.0,0.99928,0.0,0.12076]
[1778198144111,62.4,80017.64,0.0,0.99928,0.0,0.12069]
[1778198149149,62.4,80017.73,0.0,0.99928,0.0,0.12068]
[1778198154184,62.4,80017.06,0.0,0.99928,0.0,0.12076]
[1778198161229,62.4,80017.49,0.0,0.99928,0.0,0.12071]
[1778198166265,62.4,80017.44,0.0,0.99928,0.0,0.12072]
[1778198171300,62.4,80018.61,0.0,0.99928,0.0,0.12057]
[1778198176336,62.4,80018.54,0.0,0.99928,0.0,0.12058]
[1778198179358,62.4,80029.14,0.0,0.99929,0.0,0.11925]
[1778198180364,62.4,80030.89,0.0,0.99929,0.0,0.11903]
[1778198183224,62.4,80028.31,0.0,0.99929,0.0,0.11936]
[1778198186410,62.4,80027.46,0.0,0.99929,0.0,0.11946]
[1778198191446,62.4,80023.92,0.0,0.99929,0.0,0.11956]
[1778198196479,62.4,80024.68,0.0,0.99929,0.0,0.11946]
[1778198201515,62.4,80024.36,0.0,0.99929,0.0,0.1195]
[1778198206549,62.4,80023.68,0.0,0.99929,0.0,0.11959]
[1778198211587,62.4,80022.92,0.0,0.99929,0.0,0.11968]
[1778198216620,62.4,80022.67,0.0,0.99928,0.0,0.11972]
[1778198221656,62.4,80022.66,0.0,0.99928,0.0,0.11972]
[1778198226689,62.4,80019.32,0.0,0.99928,0.0,0.12013]
[1778198233739,62.4,80017.46,0.0,0.99928,0.0,0.12037]
[1778198238774,62.4,80017.33,0.0,0.99928,0.0,0.12038]
[1778198246832,62.4,80017.16,0.0,0.99928,0.0,0.12041]
[1778198252872,62.4,80013.83,0.0,0.99928,0.0,0.12048]
[1778198257908,62.4,80013.54,0.0,0.99928,0.0,0.12051]
[1778198262943,62.4,80014.75,0.0,0.99928,0.0,0.12036]
[1778198267978,62.4,80016.76,0.0,0.99928,0.0,0.12011]
[1778198273013,62.4,80015.4,0.0,0.99928,0.0,0.12028]
[1778198278050,62.4,80015.71,0.0,0.99928,0.0,0.12024]
[1778198283082,62.4,80015.62,0.0,0.99928,0.0,0.12025]
[1778198292146,62.4,80015.31,0.0,0.99928,0.0,0.12029]
[1778198297182,62.4,80015.34,0.0,0.99928,0.0,0.12029]
[1778198302216,62.4,80015.47,0.0,0.99928,0.0,0.12027]
[1778198307252,62.4,80018.82,0.0,0.99928,0.0,0.11985]
[1778198312286,62.4,80016.4,0.0,0.99928,0.0,0.11981]
[1778198317321,62.4,80015.69,0.0,0.99928,0.0,0.1199]
[1778198322356,62.4,80015.46,0.0,0.99928,0.0,0.11993]
[1778198328398,62.4,80014.46,0.0,0.99928,0.0,0.12005]
[1778198334285,62.4,80014.62,0.0,0.99928,0.0,0.12003]
[1778198339480,62.4,80014.88,0.0,0.99928,0.0,0.12]
[1778198341492,62.4,80005.26,0.0,0.99927,0.0,0.12121]
[1778198342500,62.4,80003.97,0.0,0.99927,0.0,0.12137]
[1778198347535,62.4,80004.22,0.0,0.99927,0.0,0.12134]
[1778198354584,62.4,80005.51,0.0,0.99927,0.0,0.12118]
[1778198359619,62.4,80007.16,0.0,0.99928,0.0,0.12097]
[1778198366668,62.4,80009.58,0.0,0.99928,0.0,0.12067]
[1778198371702,62.4,80010.58,0.0,0.99928,0.0,0.12019]
[1778198376738,62.4,80011.01,0.0,0.99928,0.0,0.12014]
[1778198381773,62.4,80013.17,0.0,0.99928,0.0,0.11987]
[1778198386808,62.4,80013.74,0.0,0.99928,0.0,0.1198]
[1778198391844,62.4,80012.93,0.0,0.99928,0.0,0.1199]
[1778198395873,62.4,80002.44,0.0,0.99927,0.0,0.12122]
[1778198396880,62.4,80000.76,0.0,0.99927,0.0,0.12143]
[1778198401923,62.4,80011.65,0.0,0.99928,0.0,0.12006]
[1778198402924,62.4,80017.48,0.0,0.99929,0.0,0.11933]
[1778198403931,62.4,80022.42,0.0,0.99929,0.0,0.11872]
[1778198405946,62.4,80019.38,0.0,0.99929,0.0,0.1191]
[1778198408972,62.4,80025.01,0.0,0.99929,0.0,0.1184]
[1778198411987,62.4,80018.32,0.0,0.99929,0.0,0.11923]
[1778198414002,62.4,80005.42,0.0,0.99928,0.0,0.12084]
[1778198415016,62.4,80002.29,0.0,0.99927,0.0,0.12124]
[1778198420047,62.4,80007.39,0.0,0.99928,0.0,0.1206]
[1778198425082,62.4,80004.37,0.0,0.99928,0.0,0.12098]
[1778198430123,62.4,80003.29,0.0,0.99928,0.0,0.12111]
[1778198432137,62.4,80008.29,0.0,0.99928,0.0,0.12014]
[1778198433146,62.4,80010.45,0.0,0.99928,0.0,0.11987]
[1778198438178,62.4,80008.18,0.0,0.99928,0.0,0.12015]
[1778198440193,62.4,80014.15,0.0,0.99929,0.0,0.1194]
[1778198447243,62.4,80014.33,0.0,0.99929,0.0,0.11938]
[1778198451273,62.4,80020.99,0.0,0.99929,0.0,0.11855]
[1778198453286,62.4,80025.61,0.0,0.9993,0.0,0.11798]
[1778198458326,62.4,80021.0,0.0,0.99929,0.0,0.11855]
[1778198463355,62.4,80020.2,0.0,0.99929,0.0,0.11865]
[1778198468390,62.4,80015.69,0.0,0.99929,0.0,0.11921]
[1778198473425,62.4,80014.28,0.0,0.99929,0.0,0.11939]
[1778198478460,62.4,80013.25,0.0,0.99929,0.0,0.11952]
[1778198483496,62.4,80009.21,0.0,0.99928,0.0,0.12002]
[1778198486517,62.4,80003.94,0.0,0.99928,0.0,0.12068]
[1778198489538,62.4,80001.74,0.0,0.99928,0.0,0.12096]
[1778198494575,62.4,80003.39,0.0,0.99928,0.0,0.12041]
[1778198499609,62.4,80006.03,0.0,0.99928,0.0,0.12007]
[1778198504644,62.4,80005.35,0.0,0.99928,0.0,0.12016]
[1778198506658,62.4,80016.19,0.0,0.99929,0.0,0.11881]
[1778198511693,62.4,80018.33,0.0,0.99929,0.0,0.11854]
[1778198516729,62.4,80016.59,0.0,0.99929,0.0,0.11876]
[1778198521766,62.4,80014.23,0.0,0.99929,0.0,0.11905]
[1778198526800,62.4,80009.82,0.0,0.99928,0.0,0.1196]
[1778198532842,62.4,80010.96,0.0,0.99929,0.0,0.11946]
[1778198537878,62.4,80009.66,0.0,0.99928,0.0,0.11962]
[1778198542912,62.4,80014.72,0.0,0.99929,0.0,0.11899]
[1778198545934,62.4,80009.22,0.0,0.99928,0.0,0.11967]
[1778198551977,62.4,80010.56,0.0,0.99929,0.0,0.11916]
[1778198553990,62.4,79996.26,0.0,0.99928,0.0,0.12096]
[1778198557011,62.4,80006.69,0.0,0.99928,0.0,0.11965]
[1778198562046,62.4,80007.1,0.0,0.99928,0.0,0.1196]
[1778198568089,62.4,80006.26,0.0,0.99928,0.0,0.1197]
[1778198575139,62.4,80005.37,0.0,0.99928,0.0,0.11981]
[1778198580189,62.4,80007.16,0.0,0.99928,0.0,0.11959]
[1778198583210,62.4,80013.3,0.0,0.99929,0.0,0.11882]
[1778198588245,62.4,80016.29,0.0,0.99929,0.0,0.11845]
[1778198593280,62.4,80014.21,0.0,0.99929,0.0,0.11871]
[1778198598314,62.4,80011.01,0.0,0.99929,0.0,0.11911]
[1778198603350,62.4,80010.94,0.0,0.99929,0.0,0.11912]
[1778198608385,62.4,80010.63,0.0,0.99929,0.0,0.11915]
[1778198613421,62.4,80009.23,0.0,0.99929,0.0,0.11899]
[1778198618455,62.4,80008.72,0.0,0.99929,0.0,0.11905]
[1778198623490,62.4,80008.88,0.0,0.99929,0.0,0.11903]
[1778198628525,62.4,80007.71,0.0,0.99929,0.0,0.11917]
[1778198633559,62.4,80012.12,0.0,0.99929,0.0,0.11863]
[1778198638595,62.4,80013.7,0.0,0.99929,0.0,0.11843]
[1778198643630,62.4,80015.33,0.0,0.99929,0.0,0.11823]
[1778198649673,62.4,80016.6,0.0,0.99929,0.0,0.11807]
[1778198654708,62.4,80019.58,0.0,0.9993,0.0,0.1177]
[1778198659743,62.4,80020.58,0.0,0.9993,0.0,0.11758]
[1778198660751,62.4,80030.6,0.0,0.99931,0.0,0.11635]
[1778198665785,62.4,80033.63,0.0,0.99931,0.0,0.11598]
[1778198671828,62.4,80033.29,0.0,0.99931,0.0,0.11569]
[1778198676862,62.4,80034.23,0.0,0.99931,0.0,0.11558]
[1778198681897,62.4,80030.71,0.0,0.99931,0.0,0.116]
[1778198686932,62.4,80022.93,0.0,0.9993,0.0,0.11695]
[1778198689953,62.4,80018.26,0.0,0.9993,0.0,0.11753]
[1778198694988,62.4,80016.81,0.0,0.9993,0.0,0.11771]
[1778198701033,62.4,80015.01,0.0,0.99929,0.0,0.11793]
[1778198706069,62.4,80014.09,0.0,0.99929,0.0,0.11804]
[1778198711103,62.4,80013.56,0.0,0.99929,0.0,0.11811]
[1778198713116,62.4,80019.77,0.0,0.9993,0.0,0.11734]
[1778198718158,62.4,80016.39,0.0,0.9993,0.0,0.11776]
[1778198723189,62.4,80016.47,0.0,0.9993,0.0,0.11775]
[1778198730239,62.4,80016.51,0.0,0.9993,0.0,0.11774]
[1778198736282,62.4,80013.95,0.0,0.9993,0.0,0.11772]
[1778198741316,62.4,80013.6,0.0,0.9993,0.0,0.11776]
[1778198746350,62.4,80012.83,0.0,0.9993,0.0,0.11786]
[1778198751384,62.4,80012.1,0.0,0.99929,0.0,0.11795]
[1778198756423,62.4,80010.97,0.0,0.99929,0.0,0.11809]
[1778198761456,62.4,80011.72,0.0,0.99929,0.0,0.11799]
[1778198766491,62.4,80011.66,0.0,0.99929,0.0,0.118]
[1778198771526,62.4,80016.8,0.0,0.9993,0.0,0.11737]
[1778198776560,62.4,80022.55,0.0,0.9993,0.0,0.11666]
[1778198780588,62.4,80028.01,0.0,0.99931,0.0,0.116]
[1778198785623,62.4,80031.29,0.0,0.99931,0.0,0.1156]
[1778198790659,62.4,80032.47,0.0,0.99931,0.0,0.11545]
[1778198793680,62.4,80039.49,0.0,0.99932,0.0,0.11427]
[1778198795693,62.4,80042.42,0.0,0.99932,0.0,0.11392]
[1778198800728,62.4,80046.23,0.0,0.99932,0.0,0.11347]
[1778198805763,62.4,80046.35,0.0,0.99932,0.0,0.11345]
[1778198810798,62.4,80048.42,0.0,0.99933,0.0,0.11321]
[1778198815832,62.4,80050.97,0.0,0.99933,0.0,0.1129]
[1778198820868,62.4,80052.78,0.0,0.99933,0.0,0.11269]
[1778198825903,62.4,80051.97,0.0,0.99933,0.0,0.11278]
[1778198830938,62.4,80047.64,0.0,0.99932,0.0,0.1133]
[1778198835976,62.4,80045.99,0.0,0.99932,0.0,0.1135]
[1778198841011,62.4,80045.02,0.0,0.99932,0.0,0.11361]
[1778198846046,62.4,80044.51,0.0,0.99932,0.0,0.11367]
[1778198852087,62.4,80042.74,0.0,0.99932,0.0,0.11355]
[1778198857125,62.4,80042.85,0.0,0.99932,0.0,0.11354]
[1778198862160,62.4,80044.12,0.0,0.99932,0.0,0.11339]
[1778198867194,62.4,80046.36,0.0,0.99933,0.0,0.11312]
[1778198872230,62.4,80042.25,0.0,0.99932,0.0,0.11361]
[1778198878273,62.4,80041.63,0.0,0.99932,0.0,0.11369]
[1778198883308,62.4,80038.26,0.0,0.99932,0.0,0.11409]
[1778198888344,62.4,80041.8,0.0,0.99932,0.0,0.11367]
[1778198893378,62.4,80043.19,0.0,0.99932,0.0,0.1135]
[1778198898413,62.4,80046.72,0.0,0.99933,0.0,0.11308]
[1778198903448,62.4,80047.84,0.0,0.99933,0.0,0.11295]
[1778198908482,62.4,80049.66,0.0,0.99933,0.0,0.11273]
[1778198913518,62.4,80049.9,0.0,0.99933,0.0,0.11237]
[1778198918557,62.4,80051.91,0.0,0.99933,0.0,0.11214]
[1778198923589,62.4,80055.53,0.0,0.99933,0.0,0.11171]
[1778198928624,62.4,80057.16,0.0,0.99934,0.0,0.11152]
[1778198933659,62.4,80057.44,0.0,0.99934,0.0,0.11148]
[1778198938694,62.4,80062.23,0.0,0.99934,0.0,0.11092]
[1778198941747,62.4,80088.8,0.0,0.99936,0.0,0.10786]
[1778198942730,62.4,80087.85,0.0,0.99936,0.0,0.10797]
[1778198943737,62.4,80082.18,0.0,0.99935,0.0,0.10861]
[1778198945751,62.4,80078.28,0.0,0.99935,0.0,0.10906]
[1778198951793,62.4,80077.89,0.0,0.99935,0.0,0.10911]
[1778198956828,62.4,80079.01,0.0,0.99935,0.0,0.10898]
[1778198961862,62.4,80079.05,0.0,0.99935,0.0,0.10897]
[1778198966898,62.4,80078.2,0.0,0.99935,0.0,0.10907]
[1778198972939,62.4,80077.57,0.0,0.99935,0.0,0.10882]
[1778198978823,62.4,80078.43,0.0,0.99935,0.0,0.10872]
[1778198984017,62.4,80079.12,0.0,0.99935,0.0,0.10865]
[1778198989052,62.4,80077.02,0.0,0.99935,0.0,0.10889]
[1778198994087,62.4,80076.87,0.0,0.99935,0.0,0.1089]
[1778198999121,62.4,80077.57,0.0,0.99935,0.0,0.10882]
[1778199004160,62.4,80077.72,0.0,0.99935,0.0,0.10881]
[1778199009203,62.4,80070.01,0.0,0.99935,0.0,0.10969]
[1778199014233,62.4,80068.27,0.0,0.99935,0.0,0.1099]
[1778199019265,62.4,80070.35,0.0,0.99935,0.0,0.10966]
[1778199024302,62.4,80071.28,0.0,0.99935,0.0,0.10955]
[1778199030342,62.4,80072.15,0.0,0.99935,0.0,0.10945]
[1778199035377,62.4,80072.49,0.0,0.99935,0.0,0.10909]
[1778199040412,62.4,80075.18,0.0,0.99935,0.0,0.10878]
[1778199043435,62.4,80084.05,0.0,0.99936,0.0,0.10776]
[1778199044442,62.4,80092.19,0.0,0.99937,0.0,0.10684]
[1778199049477,62.4,80086.77,0.0,0.99936,0.0,0.10745]
[1778199054512,62.4,80087.55,0.0,0.99936,0.0,0.10737]
[1778199059547,62.4,80088.08,0.0,0.99936,0.0,0.10731]
[1778199064585,62.4,80087.26,0.0,0.99936,0.0,0.1074]
[1778199069622,62.4,80083.09,0.0,0.99936,0.0,0.10787]
[1778199072649,62.4,80079.67,0.0,0.99936,0.0,0.10826]
[1778199077680,62.4,80079.7,0.0,0.99936,0.0,0.10826]
[1778199082715,62.4,80082.67,0.0,0.99936,0.0,0.10792]
[1778199087753,62.4,80083.13,0.0,0.99936,0.0,0.10787]
[1778199092785,62.4,80087.33,0.0,0.99936,0.0,0.10707]
[1778199096813,62.4,80093.16,0.0,0.99937,0.0,0.10642]
[1778199097820,62.4,80102.6,0.0,0.99938,0.0,0.10536]
[1778199098827,62.4,80101.76,0.0,0.99937,0.0,0.10545]
[1778199103862,62.4,80097.98,0.0,0.99937,0.0,0.10587]
[1778199108897,62.4,80096.11,0.0,0.99937,0.0,0.10608]
[1778199116956,62.4,80093.38,0.0,0.99937,0.0,0.10639]
[1778199121992,62.4,80091.09,0.0,0.99937,0.0,0.10665]
[1778199122999,62.4,80081.96,0.0,0.99936,0.0,0.10768]
[1778199124008,62.4,80072.54,0.0,0.99935,0.0,0.10876]
[1778199125012,62.4,80072.65,0.0,0.99935,0.0,0.10875]
[1778199131056,62.4,80070.9,0.0,0.99935,0.0,0.10895]
[1778199136089,62.4,80074.77,0.0,0.99935,0.0,0.10851]
[1778199141124,62.4,80074.73,0.0,0.99935,0.0,0.10851]
[1778199150040,62.4,80075.29,0.0,0.99936,0.0,0.10845]
[1778199154216,62.4,80083.78,0.0,0.99936,0.0,0.10716]
[1778199159250,62.4,80082.67,0.0,0.99936,0.0,0.10729]
[1778199164285,62.4,80082.18,0.0,0.99936,0.0,0.10734]
[1778199169321,62.4,80087.19,0.0,0.99937,0.0,0.10677]
[1778199172341,62.4,80090.73,0.0,0.99937,0.0,0.10637]
[1778199177377,62.4,80088.59,0.0,0.99937,0.0,0.10662]
[1778199179389,62.4,80081.76,0.0,0.99936,0.0,0.10739]
[1778199184424,62.4,80078.2,0.0,0.99936,0.0,0.10779]
[1778199189460,62.4,80077.5,0.0,0.99936,0.0,0.10787]
[1778199194496,62.4,80077.66,0.0,0.99936,0.0,0.10786]
[1778199199530,62.4,80078.28,0.0,0.99936,0.0,0.10779]
[1778199205573,62.4,80078.61,0.0,0.99936,0.0,0.10775]
[1778199209600,62.4,80073.66,0.0,0.99936,0.0,0.10831]
[1778199214635,62.4,80071.89,0.0,0.99936,0.0,0.1082]
[1778199219671,62.4,80069.36,0.0,0.99935,0.0,0.10849]
[1778199224705,62.4,80070.87,0.0,0.99936,0.0,0.10831]
[1778199226720,62.4,80062.85,0.0,0.99935,0.0,0.10924]
[1778199228733,62.4,80055.63,0.0,0.99934,0.0,0.11007]
[1778199233768,62.4,80052.81,0.0,0.99934,0.0,0.1104]
[1778199238803,62.4,80047.69,0.0,0.99934,0.0,0.111]
[1778199243837,62.4,80046.83,0.0,0.99934,0.0,0.1111]
[1778199247866,62.4,80040.77,0.0,0.99933,0.0,0.11181]
[1778199252906,62.4,80036.37,0.0,0.99933,0.0,0.11233]
[1778199257948,62.4,80033.88,0.0,0.99933,0.0,0.11263]
[1778199262982,62.4,80031.54,0.0,0.99933,0.0,0.1129]
[1778199268017,62.4,80029.05,0.0,0.99932,0.0,0.1132]
[1778199273052,62.4,80026.76,0.0,0.99932,0.0,0.11314]
[1778199278087,62.4,80025.9,0.0,0.99932,0.0,0.11324]
[1778199283124,62.4,80032.75,0.0,0.99933,0.0,0.11243]
[1778199284132,62.4,80032.5,0.0,0.99933,0.0,0.11246]
[1778199287152,62.4,80047.42,0.0,0.99934,0.0,0.1107]
[1778199288160,62.4,80052.74,0.0,0.99934,0.0,0.11008]
[1778199293194,62.4,80058.12,0.0,0.99935,0.0,0.10946]
[1778199296215,62.4,80066.25,0.0,0.99935,0.0,0.10852]
[1778199301249,62.4,80069.02,0.0,0.99936,0.0,0.10821]
[1778199306286,62.4,80066.51,0.0,0.99935,0.0,0.10849]
[1778199311320,62.4,80069.94,0.0,0.99936,0.0,0.1081]
[1778199316355,62.4,80070.38,0.0,0.99936,0.0,0.10805]
[1778199319377,62.4,80060.57,0.0,0.99935,0.0,0.10918]
[1778199320383,62.4,80059.88,0.0,0.99935,0.0,0.10926]
[1778199325418,62.4,80062.29,0.0,0.99935,0.0,0.10898]
[1778199330453,62.4,80065.01,0.0,0.99935,0.0,0.10867]
[1778199333474,62.4,80059.02,0.0,0.99935,0.0,0.10903]
[1778199339517,62.4,80061.35,0.0,0.99935,0.0,0.10877]
[1778199344551,62.4,80064.86,0.0,0.99936,0.0,0.10836]
[1778199347572,62.4,80056.71,0.0,0.99935,0.0,0.1093]
[1778199352608,62.4,80050.16,0.0,0.99934,0.0,0.11006]
[1778199357642,62.4,80048.95,0.0,0.99934,0.0,0.1102]
[1778199362678,62.4,80046.42,0.0,0.99934,0.0,0.1105]
[1778199367712,62.4,80041.2,0.0,0.99934,0.0,0.11111]
[1778199372748,62.4,80038.25,0.0,0.99933,0.0,0.11145]
[1778199377783,62.4,80037.98,0.0,0.99933,0.0,0.11148]
[1778199382818,62.4,80036.39,0.0,0.99933,0.0,0.11167]
[1778199387853,62.4,80035.53,0.0,0.99933,0.0,0.11177]
[1778199394902,62.4,80036.04,0.0,0.99934,0.0,0.11138]
[1778199399940,62.4,80035.0,0.0,0.99933,0.0,0.11151]
[1778199404975,62.4,80031.64,0.0,0.99933,0.0,0.1119]
[1778199410010,62.4,80031.24,0.0,0.99933,0.0,0.11195]
[1778199415048,62.4,80034.38,0.0,0.99933,0.0,0.11158]
[1778199420081,62.4,80033.54,0.0,0.99933,0.0,0.11168]
[1778199425114,62.4,80032.42,0.0,0.99933,0.0,0.11181]
[1778199431156,62.4,80031.19,0.0,0.99933,0.0,0.11196]
[1778199436193,62.4,80029.57,0.0,0.99933,0.0,0.11215]
[1778199437201,62.4,80023.21,0.0,0.99933,0.0,0.1129]
[1778199438207,62.4,80017.91,0.0,0.99932,0.0,0.11354]
[1778199439213,62.4,80015.47,0.0,0.99932,0.0,0.11383]
[1778199440220,62.4,80007.12,0.0,0.99931,0.0,0.11483]
[1778199441228,62.4,80004.6,0.0,0.99931,0.0,0.11514]
[1778199446264,62.4,80003.6,0.0,0.99931,0.0,0.11526]
[1778199451304,62.4,80002.77,0.0,0.99931,0.0,0.11502]
[1778199452311,62.4,79993.47,0.0,0.9993,0.0,0.11615]
[1778199453319,62.4,79983.47,0.0,0.9993,0.0,0.11738]
[1778199454325,62.4,79981.9,0.0,0.99929,0.0,0.11758]
[1778199459361,62.4,79980.72,0.0,0.99929,0.0,0.11772]
[1778199464395,62.4,79984.87,0.0,0.9993,0.0,0.11721]
[1778199468423,62.4,79987.97,0.0,0.9993,0.0,0.11683]
[1778199469429,62.4,79988.89,0.0,0.9993,0.0,0.11672]
[1778199474465,62.4,79991.01,0.0,0.9993,0.0,0.11646]
[1778199479500,62.4,79992.53,0.0,0.9993,0.0,0.11627]
[1778199484535,62.4,79994.76,0.0,0.9993,0.0,0.116]
[1778199490578,62.4,79995.57,0.0,0.99931,0.0,0.1159]
[1778199495614,62.4,79995.58,0.0,0.99931,0.0,0.1159]
[1778199496619,62.4,79989.34,0.0,0.9993,0.0,0.11666]
[1778199501654,62.4,79982.21,0.0,0.99929,0.0,0.11754]
[1778199505682,62.4,79989.45,0.0,0.9993,0.0,0.11665]
[1778199507697,62.4,79995.61,0.0,0.99931,0.0,0.11589]
[1778199512731,62.4,79996.19,0.0,0.99931,0.0,0.11549]
[1778199517766,62.4,79995.58,0.0,0.99931,0.0,0.11556]
[1778199522801,62.4,79996.91,0.0,0.99931,0.0,0.1154]
[1778199527836,62.4,79996.45,0.0,0.99931,0.0,0.11545]
[1778199532871,62.4,79997.66,0.0,0.99931,0.0,0.11531]
[1778199537906,62.4,80001.19,0.0,0.99931,0.0,0.11488]
[1778199542941,62.4,79999.13,0.0,0.99931,0.0,0.11513]
[1778199547976,62.4,80006.71,0.0,0.99932,0.0,0.11421]
[1778199548983,62.4,80012.41,0.0,0.99932,0.0,0.11353]
[1778199554019,62.4,80015.16,0.0,0.99932,0.0,0.1132]
[1778199559056,62.4,80012.93,0.0,0.99932,0.0,0.11347]
[1778199564089,62.4,80013.84,0.0,0.99932,0.0,0.11336]
[1778199570131,62.4,80018.01,0.0,0.99932,0.0,0.11286]
[1778199575166,62.4,80017.7,0.0,0.99933,0.0,0.11257]
[1778199578187,62.4,80028.42,0.0,0.99934,0.0,0.1113]
[1778199579194,62.4,80033.12,0.0,0.99934,0.0,0.11075]
[1778199581208,62.4,80034.74,0.0,0.99934,0.0,0.11056]
[1778199586254,62.4,80037.88,0.0,0.99934,0.0,0.11019]
[1778199587262,62.4,80052.18,0.0,0.99935,0.0,0.10854]
[1778199588265,62.4,80060.67,0.0,0.99936,0.0,0.10757]
[1778199589273,62.4,80066.59,0.0,0.99936,0.0,0.10689]
[1778199590282,62.4,80074.63,0.0,0.99937,0.0,0.10598]
[1778199591306,62.4,80076.31,0.0,0.99937,0.0,0.1058]
[1778199593306,62.4,80082.22,0.0,0.99938,0.0,0.10513]
[1778199596322,62.4,80071.29,0.0,0.99937,0.0,0.10636]
[1778199597330,62.4,80068.23,0.0,0.99937,0.0,0.10671]
[1778199598336,62.4,80077.9,0.0,0.99937,0.0,0.10562]
[1778199599343,62.4,80079.33,0.0,0.99937,0.0,0.10546]
[1778199604378,62.4,80068.27,0.0,0.99937,0.0,0.1067]
[1778199605385,62.4,80062.57,0.0,0.99936,0.0,0.10735]
[1778199610420,62.4,80057.21,0.0,0.99936,0.0,0.10796]
[1778199615455,62.4,80059.53,0.0,0.99936,0.0,0.1077]
[1778199620490,62.4,80061.63,0.0,0.99936,0.0,0.10746]
[1778199626532,62.4,80063.54,0.0,0.99936,0.0,0.10724]
[1778199631569,62.4,80065.19,0.0,0.99936,0.0,0.10673]
[1778199636604,62.4,80066.3,0.0,0.99937,0.0,0.10661]
[1778199639625,62.4,80058.44,0.0,0.99936,0.0,0.1075]
[1778199640632,62.4,80055.55,0.0,0.99936,0.0,0.10783]
[1778199645668,62.4,80039.89,0.0,0.99935,0.0,0.10963]
[1778199646674,62.4,80036.68,0.0,0.99934,0.0,0.11001]
[1778199653580,62.4,80032.89,0.0,0.99934,0.0,0.11045]
[1778199658758,62.4,80031.12,0.0,0.99934,0.0,0.11066]
[1778199659767,62.4,80040.34,0.0,0.99935,0.0,0.10958]
[1778199660778,62.4,80042.19,0.0,0.99935,0.0,0.10937]
[1778199663797,62.4,80053.26,0.0,0.99936,0.0,0.10809]
[1778199664804,62.4,80054.66,0.0,0.99936,0.0,0.10793]
[1778199669839,62.4,80059.47,0.0,0.99936,0.0,0.10738]
[1778199674874,62.4,80066.54,0.0,0.99937,0.0,0.10658]
[1778199675881,62.4,80073.65,0.0,0.99937,0.0,0.10578]
[1778199679914,62.4,80079.69,0.0,0.99938,0.0,0.1051]
[1778199684949,62.4,80080.24,0.0,0.99938,0.0,0.10504]
[1778199689984,62.4,80077.65,0.0,0.99937,0.0,0.10533]
[1778199695019,62.4,80077.51,0.0,0.99938,0.0,0.10504]
[1778199700057,62.4,80078.8,0.0,0.99938,0.0,0.10489]
[1778199705089,62.4,80077.21,0.0,0.99938,0.0,0.10507]
[1778199710125,62.4,80080.33,0.0,0.99938,0.0,0.10472]
[1778199713146,62.4,80087.17,0.0,0.99938,0.0,0.10396]
[1778199718180,62.4,80086.94,0.0,0.99938,0.0,0.10399]
[1778199723216,62.4,80086.19,0.0,0.99938,0.0,0.10407]
[1778199733287,62.4,80086.72,0.0,0.99938,0.0,0.10401]
[1778199738322,62.4,80090.86,0.0,0.99939,0.0,0.10355]
[1778199743357,62.4,80092.06,0.0,0.99939,0.0,0.10342]
[1778199744364,62.4,80098.89,0.0,0.99939,0.0,0.10267]
[1778199745371,62.4,80098.32,0.0,0.99939,0.0,0.10274]
[1778199749399,62.4,80101.24,0.0,0.99939,0.0,0.10242]
[1778199754438,62.4,80103.03,0.0,0.9994,0.0,0.10192]
[1778199761486,62.4,80102.83,0.0,0.9994,0.0,0.10194]
[1778199766521,62.4,80103.72,0.0,0.9994,0.0,0.10184]
[1778199768535,62.4,80108.7,0.0,0.9994,0.0,0.1013]
[1778199770549,62.4,80102.54,0.0,0.9994,0.0,0.10197]
[1778199772565,62.4,80097.18,0.0,0.99939,0.0,0.10255]
[1778199777598,62.4,80096.33,0.0,0.99939,0.0,0.10265]
[1778199782633,62.4,80102.33,0.0,0.9994,0.0,0.10199]
[1778199783640,62.4,80107.53,0.0,0.9994,0.0,0.10143]
[1778199785655,62.4,80107.92,0.0,0.9994,0.0,0.10139]
[1778199790689,62.4,80108.93,0.0,0.9994,0.0,0.10128]
[1778199795724,62.4,80103.71,0.0,0.9994,0.0,0.10184]
[1778199797739,62.4,80102.0,0.0,0.99939,0.0,0.10203]
[1778199802773,62.4,80100.56,0.0,0.99939,0.0,0.10219]
[1778199807808,62.4,80104.25,0.0,0.9994,0.0,0.10178]
[1778199812843,62.4,80103.61,0.0,0.9994,0.0,0.10155]
[1778199817878,62.4,80102.35,0.0,0.9994,0.0,0.10169]
[1778199822917,62.4,80100.73,0.0,0.9994,0.0,0.10186]
[1778199827948,62.4,80098.39,0.0,0.99939,0.0,0.10212]
[1778199832983,62.4,80099.78,0.0,0.9994,0.0,0.10196]
[1778199839025,62.4,80099.83,0.0,0.9994,0.0,0.10196]
[1778199844060,62.4,80098.84,0.0,0.99939,0.0,0.10207]
[1778199849095,62.4,80100.37,0.0,0.9994,0.0,0.1019]
[1778199850102,62.4,80106.22,0.0,0.9994,0.0,0.10127]
[1778199855137,62.4,80107.39,0.0,0.9994,0.0,0.10114]
[1778199860172,62.4,80109.4,0.0,0.9994,0.0,0.10092]
[1778199865207,62.4,80111.18,0.0,0.9994,0.0,0.10073]
[1778199870242,62.4,80110.85,0.0,0.9994,0.0,0.10077]
[1778199875277,62.4,80110.23,0.0,0.9994,0.0,0.10053]
[1778199880312,62.4,80109.74,0.0,0.9994,0.0,0.10059]
[1778199885347,62.4,80108.07,0.0,0.9994,0.0,0.10076]
[1778199890382,62.4,80107.06,0.0,0.9994,0.0,0.10087]
[1778199895417,62.4,80108.27,0.0,0.9994,0.0,0.10074]
[1778199900453,62.4,80109.69,0.0,0.9994,0.0,0.10059]
[1778199905487,62.4,80111.41,0.0,0.99941,0.0,0.10041]
[1778199910528,62.4,80091.55,0.0,0.99939,0.0,0.10256]
[1778199911534,62.4,80071.51,0.0,0.99938,0.0,0.10477]
[1778199913547,62.4,80070.06,0.0,0.99938,0.0,0.10493]
[1778199918586,62.4,80073.91,0.0,0.99938,0.0,0.1045]
[1778199923617,62.4,80070.38,0.0,0.99938,0.0,0.10489]
[1778199929661,62.4,80072.58,0.0,0.99938,0.0,0.10465]
[1778199934693,62.4,80073.88,0.0,0.99938,0.0,0.10419]
[1778199939730,62.4,80075.0,0.0,0.99938,0.0,0.10407]
[1778199944765,62.4,80069.75,0.0,0.99938,0.0,0.10465]
[1778199946780,62.4,80065.56,0.0,0.99937,0.0,0.10512]
[1778199950806,62.4,80071.23,0.0,0.99938,0.0,0.10449]
[1778199953827,62.4,80076.64,0.0,0.99938,0.0,0.10389]
[1778199958862,62.4,80078.08,0.0,0.99938,0.0,0.10373]
[1778199963897,62.4,80079.45,0.0,0.99938,0.0,0.10358]
[1778199968936,62.4,80079.36,0.0,0.99938,0.0,0.10359]
[1778199972959,62.4,80085.03,0.0,0.99939,0.0,0.10296]
[1778199973967,62.4,80096.54,0.0,0.9994,0.0,0.10171]
[1778199975835,62.4,80097.81,0.0,0.9994,0.0,0.10157]
[1778199981016,62.4,80094.63,0.0,0.9994,0.0,0.10191]
[1778199986052,62.4,80093.84,0.0,0.99939,0.0,0.102]
[1778199991086,62.4,80091.3,0.0,0.99939,0.0,0.10197]
[1778199996121,62.4,80090.96,0.0,0.99939,0.0,0.10201]
[1778200002163,62.4,80090.62,0.0,0.99939,0.0,0.10204]
[1778200007198,62.4,80090.11,0.0,0.99939,0.0,0.1021]
[1778200012233,62.4,80091.92,0.0,0.99939,0.0,0.1019]
[1778200018276,62.4,80090.93,0.0,0.99939,0.0,0.10201]
[1778200022305,62.4,80085.14,0.0,0.99939,0.0,0.10264]
[1778200023311,62.4,80077.73,0.0,0.99938,0.0,0.10346]
[1778200025330,62.4,80035.13,0.0,0.99935,0.0,0.10825]
[1778200026334,62.4,80025.99,0.0,0.99935,0.0,0.1093]
[1778200032376,62.4,80023.21,0.0,0.99934,0.0,0.10963]
[1778200037412,62.4,80023.58,0.0,0.99934,0.0,0.10958]
[1778200042446,62.4,80024.09,0.0,0.99935,0.0,0.10952]
[1778200047484,62.4,79992.1,0.0,0.99932,0.0,0.1133]
[1778200048490,62.4,79973.44,0.0,0.99931,0.0,0.11555]
[1778200053525,62.4,79976.9,0.0,0.99931,0.0,0.11479]
[1778200058560,62.4,79981.97,0.0,0.99931,0.0,0.11418]
[1778200063596,62.4,79979.51,0.0,0.99931,0.0,0.11448]
[1778200068631,62.4,79978.77,0.0,0.99931,0.0,0.11457]
[1778200073666,62.4,79979.66,0.0,0.99931,0.0,0.11446]
[1778200078702,62.4,79978.44,0.0,0.99931,0.0,0.11461]
[1778200082729,62.4,79984.42,0.0,0.99932,0.0,0.11388]
[1778200087765,62.4,79986.59,0.0,0.99932,0.0,0.11362]
[1778200092801,62.4,79989.75,0.0,0.99932,0.0,0.11324]
[1778200095821,62.4,79995.74,0.0,0.99933,0.0,0.11253]
[1778200100856,62.4,79996.56,0.0,0.99933,0.0,0.11243]
[1778200105891,62.4,79996.6,0.0,0.99933,0.0,0.11243]
[1778200110925,62.4,79994.67,0.0,0.99932,0.0,0.11266]
[1778200115961,62.4,79995.99,0.0,0.99933,0.0,0.11217]
[1778200117982,62.4,80003.17,0.0,0.99933,0.0,0.11132]
[1778200123009,62.4,80006.51,0.0,0.99934,0.0,0.11093]
[1778200128047,62.4,80007.19,0.0,0.99934,0.0,0.11085]
[1778200133082,62.4,80009.86,0.0,0.99934,0.0,0.11053]
[1778200137110,62.4,80004.85,0.0,0.99933,0.0,0.11112]
[1778200139124,62.4,80003.7,0.0,0.99933,0.0,0.11126]
[1778200143152,62.4,80008.99,0.0,0.99934,0.0,0.11063]
[1778200148190,62.4,80008.78,0.0,0.99934,0.0,0.11066]
[1778200154229,62.4,80011.66,0.0,0.99934,0.0,0.11032]
[1778200159264,62.4,80011.74,0.0,0.99934,0.0,0.11031]
[1778200164299,62.4,80011.91,0.0,0.99934,0.0,0.11029]
[1778200170341,62.4,80011.7,0.0,0.99934,0.0,0.11032]
[1778200175376,62.4,80011.31,0.0,0.99934,0.0,0.11004]
[1778200181418,62.4,80008.78,0.0,0.99934,0.0,0.11033]
[1778200187460,62.4,80010.15,0.0,0.99934,0.0,0.11017]
[1778200192496,62.4,80013.98,0.0,0.99934,0.0,0.10972]
[1778200193505,62.4,80018.75,0.0,0.99935,0.0,0.10917]
[1778200198538,62.4,80020.66,0.0,0.99935,0.0,0.10895]
[1778200203573,62.4,80022.66,0.0,0.99935,0.0,0.10872]
[1778200208608,62.4,80020.98,0.0,0.99935,0.0,0.10891]
[1778200213644,62.4,80020.44,0.0,0.99935,0.0,0.10898]
[1778200219685,62.4,80019.63,0.0,0.99935,0.0,0.10907]
[1778200224723,62.4,80020.45,0.0,0.99935,0.0,0.10897]
[1778200229758,62.4,80021.53,0.0,0.99935,0.0,0.10885]
[1778200237689,62.4,80020.26,0.0,0.99935,0.0,0.10867]
[1778200243856,62.4,80019.83,0.0,0.99935,0.0,0.10872]
[1778200250905,62.4,80019.21,0.0,0.99935,0.0,0.10879]
[1778200252920,62.4,80013.31,0.0,0.99934,0.0,0.10948]
[1778200255941,62.4,80018.64,0.0,0.99935,0.0,0.10886]
[1778200257954,62.4,80020.54,0.0,0.99935,0.0,0.10864]
[1778200261983,62.4,80011.6,0.0,0.99934,0.0,0.10968]
[1778200262989,62.4,80007.07,0.0,0.99934,0.0,0.1102]
[1778200268028,62.4,80007.79,0.0,0.99934,0.0,0.11012]
[1778200273063,62.4,80010.32,0.0,0.99934,0.0,0.10983]
[1778200279106,62.4,80012.47,0.0,0.99934,0.0,0.10958]
[1778200284141,62.4,80013.29,0.0,0.99934,0.0,0.10948]
[1778200289176,62.4,80014.32,0.0,0.99935,0.0,0.10936]
[1778200291190,62.4,80009.61,0.0,0.99934,0.0,0.10958]
[1778200293204,62.4,80006.78,0.0,0.99934,0.0,0.10991]
[1778200298239,62.4,80009.59,0.0,0.99934,0.0,0.10959]
[1778200305287,62.4,80011.56,0.0,0.99935,0.0,0.10936]
[1778200311330,62.4,80012.73,0.0,0.99935,0.0,0.10922]
[1778200316364,62.4,80014.18,0.0,0.99935,0.0,0.10905]
[1778200321400,62.4,80016.08,0.0,0.99935,0.0,0.10883]
[1778200326435,62.4,80015.88,0.0,0.99935,0.0,0.10886]
[1778200330463,62.4,80022.81,0.0,0.99935,0.0,0.10806]
[1778200335498,62.4,80023.74,0.0,0.99935,0.0,0.10795]
[1778200338519,62.4,80015.57,0.0,0.99935,0.0,0.10889]
[1778200339526,62.4,80009.82,0.0,0.99934,0.0,0.10956]
[1778200344561,62.4,80003.21,0.0,0.99934,0.0,0.11033]
[1778200349599,62.4,80006.91,0.0,0.99934,0.0,0.1099]
[1778200354632,62.4,80011.3,0.0,0.99935,0.0,0.10906]
[1778200361682,62.4,80013.5,0.0,0.99935,0.0,0.10881]
[1778200366716,62.4,80014.48,0.0,0.99935,0.0,0.10869]
[1778200374772,62.4,80015.68,0.0,0.99935,0.0,0.10856]
[1778200383835,62.4,80016.64,0.0,0.99935,0.0,0.10845]
[1778200385848,62.4,80021.73,0.0,0.99935,0.0,0.10786]
[1778200390885,62.4,80022.78,0.0,0.99936,0.0,0.10774]
[1778200396927,62.4,80023.43,0.0,0.99936,0.0,0.10767]
[1778200401962,62.4,80022.17,0.0,0.99936,0.0,0.10781]
[1778200404983,62.4,80029.13,0.0,0.99936,0.0,0.10701]
[1778200411024,62.4,80026.1,0.0,0.99936,0.0,0.10704]
[1778200418960,62.4,80024.3,0.0,0.99936,0.0,0.10725]
[1778200424116,62.4,80023.23,0.0,0.99936,0.0,0.10737]
[1778200429151,62.4,80019.46,0.0,0.99935,0.0,0.1078]
[1778200432174,62.4,80010.38,0.0,0.99935,0.0,0.10884]
[1778200437210,62.4,80012.81,0.0,0.99935,0.0,0.10856]
[1778200442244,62.4,80011.55,0.0,0.99935,0.0,0.10871]
[1778200447279,62.4,80009.83,0.0,0.99935,0.0,0.10891]
[1778200454328,62.4,80008.82,0.0,0.99935,0.0,0.10903]
[1778200459363,62.4,80006.64,0.0,0.99935,0.0,0.10928]
[1778200464398,62.4,80006.72,0.0,0.99935,0.0,0.10927]
[1778200469433,62.4,80008.26,0.0,0.99935,0.0,0.10909]
[1778200474467,62.4,80011.73,0.0,0.99935,0.0,0.10837]
[1778200479503,62.4,80013.56,0.0,0.99935,0.0,0.10816]
[1778200484538,62.4,80014.01,0.0,0.99935,0.0,0.1081]
[1778200489573,62.4,80015.08,0.0,0.99935,0.0,0.10798]
[1778200495617,62.4,79983.8,0.0,0.99933,0.0,0.11163]
[1778200496624,62.4,79978.52,0.0,0.99933,0.0,0.11225]
[1778200501660,62.4,79981.52,0.0,0.99933,0.0,0.1119]
[1778200506695,62.4,79986.74,0.0,0.99933,0.0,0.11128]
[1778200512737,62.4,79988.85,0.0,0.99933,0.0,0.11103]
[1778200515758,62.4,79993.69,0.0,0.99934,0.0,0.11046]
[1778200520792,62.4,79994.63,0.0,0.99934,0.0,0.11035]
[1778200525828,62.4,79996.0,0.0,0.99934,0.0,0.11019]
[1778200531872,62.4,79996.06,0.0,0.99934,0.0,0.10986]
[1778200536905,62.4,79997.11,0.0,0.99934,0.0,0.10974]
[1778200541940,62.4,79996.75,0.0,0.99934,0.0,0.10978]
[1778200546975,62.4,79997.17,0.0,0.99934,0.0,0.10973]
[1778200552012,62.4,79999.87,0.0,0.99934,0.0,0.10941]
[1778200557054,62.4,79999.96,0.0,0.99934,0.0,0.1094]
[1778200562095,62.4,79998.47,0.0,0.99934,0.0,0.10958]
[1778200567126,62.4,79998.56,0.0,0.99934,0.0,0.10957]
[1778200577195,62.4,79998.09,0.0,0.99934,0.0,0.10962]
[1778200582231,62.4,79997.23,0.0,0.99934,0.0,0.10972]
[1778200590287,62.4,79997.74,0.0,0.99934,0.0,0.10966]
[1778200595323,62.4,79997.56,0.0,0.99934,0.0,0.10936]
[1778200598345,62.4,79991.9,0.0,0.99934,0.0,0.11002]
[1778200604386,62.4,79993.67,0.0,0.99934,0.0,0.10981]
[1778200609422,62.4,79995.03,0.0,0.99934,0.0,0.10965]
[1778200614457,62.4,79992.76,0.0,0.99934,0.0,0.10992]
[1778200620360,62.4,79992.62,0.0,0.99934,0.0,0.10993]
[1778200625536,62.4,79992.93,0.0,0.99934,0.0,0.1099]
[1778200636613,62.4,79993.04,0.0,0.99934,0.0,0.10988]
[1778200641648,62.4,79989.03,0.0,0.99934,0.0,0.11035]
[1778200646685,62.4,79989.88,0.0,0.99934,0.0,0.11025]
[1778200651718,62.4,79989.67,0.0,0.99934,0.0,0.10995]
[1778200656753,62.4,79989.79,0.0,0.99934,0.0,0.10994]
[1778200661788,62.4,79988.31,0.0,0.99934,0.0,0.11011]
[1778200666824,62.4,79979.01,0.0,0.99933,0.0,0.1112]
[1778200671861,62.4,79974.22,0.0,0.99933,0.0,0.11177]
[1778200676896,62.4,79962.2,0.0,0.99932,0.0,0.1132]
[1778200681931,62.4,79959.34,0.0,0.99932,0.0,0.11355]
[1778200686966,62.4,79954.4,0.0,0.99931,0.0,0.11414]
[1778200692001,62.4,79951.2,0.0,0.99931,0.0,0.11453]
[1778200697037,62.4,79935.75,0.0,0.9993,0.0,0.11642]
[1778200702071,62.4,79934.85,0.0,0.9993,0.0,0.11653]
[1778200707106,62.4,79934.35,0.0,0.9993,0.0,0.11659]
[1778200712141,62.4,79929.07,0.0,0.99929,0.0,0.1169]
[1778200717177,62.4,79924.96,0.0,0.99929,0.0,0.11741]
[1778200722211,62.4,79924.81,0.0,0.99929,0.0,0.11743]
[1778200727246,62.4,79919.9,0.0,0.99929,0.0,0.11804]
[1778200728253,62.4,79913.87,0.0,0.99928,0.0,0.11879]
[1778200733288,62.4,79911.07,0.0,0.99928,0.0,0.11914]
[1778200738323,62.4,79908.97,0.0,0.99928,0.0,0.11941]
[1778200743358,62.4,79908.49,0.0,0.99928,0.0,0.11947]
[1778200746380,62.4,79915.17,0.0,0.99928,0.0,0.11863]
[1778200751443,62.4,79913.13,0.0,0.99928,0.0,0.11889]
[1778200756478,62.4,79911.96,0.0,0.99928,0.0,0.11903]
[1778200759501,62.4,79905.04,0.0,0.99927,0.0,0.1199]
[1778200760506,62.4,79897.75,0.0,0.99927,0.0,0.12083]
[1778200761515,62.4,79896.1,0.0,0.99927,0.0,0.12104]
[1778200766548,62.4,79899.59,0.0,0.99927,0.0,0.1206]
[1778200771583,62.4,79902.43,0.0,0.99927,0.0,0.11988]
[1778200776618,62.4,79905.34,0.0,0.99928,0.0,0.11952]
[1778200785682,62.4,79908.15,0.0,0.99928,0.0,0.11916]
[1778200790717,62.4,79913.61,0.0,0.99928,0.0,0.11848]
[1778200795752,62.4,79912.47,0.0,0.99928,0.0,0.11862]
[1778200801646,62.4,79912.8,0.0,0.99928,0.0,0.11858]
[1778200806829,62.4,79913.0,0.0,0.99928,0.0,0.11855]
[1778200811865,62.4,79912.84,0.0,0.99928,0.0,0.11857]
[1778200817906,62.4,79914.54,0.0,0.99928,0.0,0.11836]
[1778200822941,62.4,79916.76,0.0,0.99929,0.0,0.11808]
[1778200827976,62.4,79916.03,0.0,0.99929,0.0,0.11817]
[1778200833012,62.4,79915.67,0.0,0.99929,0.0,0.11787]
[1778200838046,62.4,79916.13,0.0,0.99929,0.0,0.11782]
[1778200845096,62.4,79916.08,0.0,0.99929,0.0,0.11782]
[1778200850130,62.4,79916.3,0.0,0.99929,0.0,0.11779]
[1778200855165,62.4,79918.37,0.0,0.99929,0.0,0.11754]
[1778200861207,62.4,79917.86,0.0,0.99929,0.0,0.1176]
[1778200866242,62.4,79919.76,0.0,0.99929,0.0,0.11736]
[1778200872284,62.4,79915.17,0.0,0.99929,0.0,0.11793]
[1778200877320,62.4,79914.76,0.0,0.99929,0.0,0.11799]
[1778200882354,62.4,79921.01,0.0,0.99929,0.0,0.11721]
[1778200887389,62.4,79919.24,0.0,0.99929,0.0,0.11743]
[1778200893431,62.4,79917.25,0.0,0.99929,0.0,0.11733]
[1778200898466,62.4,79915.15,0.0,0.99929,0.0,0.11759]
[1778200903501,62.4,79912.41,0.0,0.99929,0.0,0.11793]
[1778200908536,62.4,79912.32,0.0,0.99929,0.0,0.11794]
[1778200913572,62.4,79910.9,0.0,0.99929,0.0,0.11812]
[1778200921628,62.4,79908.89,0.0,0.99928,0.0,0.11837]
[1778200926661,62.4,79908.37,0.0,0.99928,0.0,0.11844]
[1778200931697,62.4,79906.79,0.0,0.99928,0.0,0.11863]
[1778200941769,62.4,79906.12,0.0,0.99928,0.0,0.11872]
[1778200946802,62.4,79905.45,0.0,0.99928,0.0,0.1188]
[1778200951841,62.4,79906.36,0.0,0.99928,0.0,0.11834]
[1778200956874,62.4,79905.5,0.0,0.99928,0.0,0.11845]
[1778200962773,62.4,79905.59,0.0,0.99928,0.0,0.11844]
[1778200967951,62.4,79904.37,0.0,0.99928,0.0,0.11859]
[1778200972986,62.4,79904.64,0.0,0.99928,0.0,0.11856]
[1778200980036,62.4,79903.08,0.0,0.99928,0.0,0.11875]
[1778200986078,62.4,79903.39,0.0,0.99928,0.0,0.11871]
[1778200991113,62.4,79905.0,0.0,0.99928,0.0,0.11851]
[1778200997156,62.4,79904.53,0.0,0.99928,0.0,0.11857]
[1778201002191,62.4,79903.83,0.0,0.99928,0.0,0.11866]
[1778201007225,62.4,79902.65,0.0,0.99928,0.0,0.11881]
[1778201012259,62.4,79903.01,0.0,0.99928,0.0,0.11841]
[1778201017295,62.4,79903.48,0.0,0.99928,0.0,0.11835]
[1778201023337,62.4,79901.28,0.0,0.99928,0.0,0.11863]
[1778201028372,62.4,79900.86,0.0,0.99928,0.0,0.11868]
[1778201033416,62.4,79901.58,0.0,0.99928,0.0,0.11859]
[1778201039449,62.4,79901.51,0.0,0.99928,0.0,0.1186]
[1778201042470,62.4,79889.23,0.0,0.99927,0.0,0.12015]
[1778201043478,62.4,79885.23,0.0,0.99927,0.0,0.12066]
[1778201049519,62.4,79888.51,0.0,0.99927,0.0,0.12024]
[1778201053552,62.4,79895.44,0.0,0.99928,0.0,0.11936]
[1778201058582,62.4,79899.43,0.0,0.99928,0.0,0.11886]
[1778201063623,62.4,79904.42,0.0,0.99928,0.0,0.11823]
[1778201068651,62.4,79903.74,0.0,0.99928,0.0,0.11832]
[1778201073688,62.4,79906.36,0.0,0.99929,0.0,0.11765]
[1778201078722,62.4,79908.29,0.0,0.99929,0.0,0.11741]
[1778201083758,62.4,79911.26,0.0,0.99929,0.0,0.11704]
[1778201090806,62.4,79911.68,0.0,0.99929,0.0,0.11698]
[1778201096849,62.4,79912.66,0.0,0.99929,0.0,0.11686]
[1778201101888,62.4,79913.75,0.0,0.99929,0.0,0.11673]
[1778201104905,62.4,79902.2,0.0,0.99928,0.0,0.11816]
[1778201105912,62.4,79904.38,0.0,0.99929,0.0,0.11789]
[1778201110948,62.4,79905.72,0.0,0.99929,0.0,0.11772]
[1778201114976,62.4,79902.61,0.0,0.99928,0.0,0.11811]
[1778201116992,62.4,79898.05,0.0,0.99928,0.0,0.11868]
[1778201122028,62.4,79896.81,0.0,0.99928,0.0,0.11884]
[1778201127062,62.4,79898.16,0.0,0.99928,0.0,0.11867]
[1778201132097,62.4,79898.23,0.0,0.99928,0.0,0.11831]
[1778201138141,62.4,79897.13,0.0,0.99928,0.0,0.11845]
[1778201144043,62.4,79896.97,0.0,0.99928,0.0,0.11847]
[1778201148209,62.4,79890.64,0.0,0.99928,0.0,0.11927]
[1778201154113,62.4,79892.6,0.0,0.99928,0.0,0.11902]
[1778201160293,62.4,79893.32,0.0,0.99928,0.0,0.11893]
[1778201165327,62.4,79891.65,0.0,0.99928,0.0,0.11914]
[1778201171370,62.4,79888.43,0.0,0.99927,0.0,0.11955]
[1778201173384,62.4,79882.51,0.0,0.99927,0.0,0.1203]
[1778201178419,62.4,79877.63,0.0,0.99927,0.0,0.12092]
[1778201183454,62.4,79877.75,0.0,0.99927,0.0,0.1209]
[1778201188489,62.4,79877.86,0.0,0.99927,0.0,0.12089]
[1778201194531,62.4,79876.87,0.0,0.99927,0.0,0.12066]
[1778201199566,62.4,79877.1,0.0,0.99927,0.0,0.12063]
[1778201204600,62.4,79876.92,0.0,0.99927,0.0,0.12065]
[1778201212658,62.4,79877.14,0.0,0.99927,0.0,0.12063]
[1778201218700,62.4,79876.37,0.0,0.99927,0.0,0.12072]
[1778201223735,62.4,79876.85,0.0,0.99927,0.0,0.12066]
[1778201228770,62.4,79876.06,0.0,0.99927,0.0,0.12076]
[1778201233804,62.4,79875.07,0.0,0.99927,0.0,0.12089]
[1778201238840,62.4,79874.34,0.0,0.99926,0.0,0.12098]
[1778201243875,62.4,79873.72,0.0,0.99926,0.0,0.12106]
[1778201244884,62.4,79861.26,0.0,0.99925,0.0,0.12267]
[1778201249917,62.4,79859.28,0.0,0.99925,0.0,0.12292]
[1778201254953,62.4,79859.51,0.0,0.99925,0.0,0.12253]
[1778201259987,62.4,79859.49,0.0,0.99925,0.0,0.12254]
[1778201265028,62.4,79857.88,0.0,0.99925,0.0,0.12274]
[1778201270062,62.4,79857.71,0.0,0.99925,0.0,0.12277]
[1778201275098,62.4,79858.24,0.0,0.99925,0.0,0.1227]
[1778201280132,62.4,79857.34,0.0,0.99925,0.0,0.12281]
[1778201285168,62.4,79854.63,0.0,0.99925,0.0,0.12317]
[1778201288188,62.4,79845.75,0.0,0.99924,0.0,0.12432]
[1778201289195,62.4,79844.81,0.0,0.99924,0.0,0.12445]
[1778201295237,62.4,79844.84,0.0,0.99924,0.0,0.12444]
[1778201300272,62.4,79846.39,0.0,0.99924,0.0,0.12424]
[1778201304306,62.4,79852.68,0.0,0.99925,0.0,0.12342]
[1778201307327,62.4,79855.4,0.0,0.99925,0.0,0.12307]
[1778201312360,62.4,79857.01,0.0,0.99925,0.0,0.1225]
[1778201320419,62.4,79858.61,0.0,0.99926,0.0,0.12229]
[1778201325456,62.4,79859.88,0.0,0.99926,0.0,0.12213]
[1778201330490,62.4,79858.72,0.0,0.99926,0.0,0.12228]
[1778201335526,62.4,79859.59,0.0,0.99926,0.0,0.12216]
[1778201342574,62.4,79859.12,0.0,0.99926,0.0,0.12222]
[1778201347609,62.4,79859.17,0.0,0.99926,0.0,0.12222]
[1778201354658,62.4,79859.29,0.0,0.99926,0.0,0.1222]
[1778201361707,62.4,79858.74,0.0,0.99926,0.0,0.12227]
[1778201366741,62.4,79858.61,0.0,0.99926,0.0,0.12229]
[1778201371777,62.4,79862.18,0.0,0.99926,0.0,0.12147]
[1778201376812,62.4,79862.92,0.0,0.99926,0.0,0.12138]
[1778201381848,62.4,79863.15,0.0,0.99926,0.0,0.12135]
[1778201383861,62.4,79856.73,0.0,0.99926,0.0,0.12217]
[1778201388897,62.4,79856.3,0.0,0.99926,0.0,0.12223]
[1778201393938,62.4,79859.43,0.0,0.99926,0.0,0.12183]
[1778201398974,62.4,79858.72,0.0,0.99926,0.0,0.12192]
[1778201404012,62.4,79857.7,0.0,0.99926,0.0,0.12205]
[1778201408037,62.4,79850.15,0.0,0.99925,0.0,0.12303]
[1778201413075,62.4,79849.67,0.0,0.99925,0.0,0.12309]
[1778201418111,62.4,79848.93,0.0,0.99925,0.0,0.12318]
[1778201423145,62.4,79850.73,0.0,0.99925,0.0,0.12295]
[1778201428180,62.4,79853.38,0.0,0.99925,0.0,0.12261]
[1778201433218,62.4,79853.5,0.0,0.99926,0.0,0.12223]
[1778201439259,62.4,79854.3,0.0,0.99926,0.0,0.12213]
[1778201444296,62.4,79850.56,0.0,0.99925,0.0,0.12261]
[1778201449329,62.4,79848.27,0.0,0.99925,0.0,0.12291]
[1778201454363,62.4,79846.41,0.0,0.99925,0.0,0.12315]
[1778201459399,62.4,79842.92,0.0,0.99925,0.0,0.12361]
[1778201464434,62.4,79843.15,0.0,0.99925,0.0,0.12358]
[1778201469470,62.4,79842.91,0.0,0.99925,0.0,0.12361]
[1778201474513,62.4,79842.48,0.0,0.99925,0.0,0.12366]
[1778201479544,62.4,79842.68,0.0,0.99925,0.0,0.12364]
[1778201484578,62.4,79842.27,0.0,0.99925,0.0,0.12369]
[1778201489613,62.4,79841.58,0.0,0.99925,0.0,0.12378]
[1778201494648,62.4,79841.12,0.0,0.99925,0.0,0.12348]
[1778201499683,62.4,79839.43,0.0,0.99925,0.0,0.1237]
[1778201504719,62.4,79828.1,0.0,0.99924,0.0,0.12519]
[1778201508749,62.4,79815.07,0.0,0.99922,0.0,0.12692]
[1778201509756,62.4,79809.79,0.0,0.99922,0.0,0.12763]
[1778201514790,62.4,79805.41,0.0,0.99922,0.0,0.12822]
[1778201519825,62.4,79800.77,0.0,0.99921,0.0,0.12884]
[1778201524860,62.4,79794.58,0.0,0.99921,0.0,0.12968]
[1778201529894,62.4,79791.71,0.0,0.9992,0.0,0.13008]
[1778201534931,62.4,79793.75,0.0,0.9992,0.0,0.1298]
[1778201539966,62.4,79797.65,0.0,0.99921,0.0,0.12927]
[1778201545000,62.4,79798.79,0.0,0.99921,0.0,0.12911]
[1778201550036,62.4,79797.81,0.0,0.99921,0.0,0.12925]
[1778201555071,62.4,79798.5,0.0,0.99921,0.0,0.12878]
[1778201560106,62.4,79798.53,0.0,0.99921,0.0,0.12877]
[1778201567156,62.4,79798.37,0.0,0.99921,0.0,0.12879]
[1778201572190,62.4,79793.92,0.0,0.99921,0.0,0.1294]
[1778201576220,62.4,79788.05,0.0,0.9992,0.0,0.1302]
[1778201577227,62.4,79779.0,0.0,0.99919,0.0,0.13144]
[1778201582263,62.4,79780.31,0.0,0.99919,0.0,0.13126]
[1778201587297,62.4,79785.24,0.0,0.9992,0.0,0.13058]
[1778201592332,62.4,79781.68,0.0,0.9992,0.0,0.13107]
[1778201597367,62.4,79782.69,0.0,0.9992,0.0,0.13094]
[1778201602405,62.4,79782.75,0.0,0.9992,0.0,0.13093]
[1778201607440,62.4,79785.44,0.0,0.9992,0.0,0.13056]
[1778201612477,62.4,79787.81,0.0,0.9992,0.0,0.12985]
[1778201619456,62.4,79788.3,0.0,0.9992,0.0,0.12979]
[1778201625568,62.4,79787.41,0.0,0.9992,0.0,0.12991]
[1778201630605,62.4,79786.48,0.0,0.9992,0.0,0.13004]
[1778201634631,62.4,79791.9,0.0,0.99921,0.0,0.1293]
[1778201639666,62.4,79793.45,0.0,0.99921,0.0,0.12909]
[1778201644702,62.4,79792.0,0.0,0.99921,0.0,0.12928]
[1778201649736,62.4,79792.78,0.0,0.99921,0.0,0.12918]
[1778201654772,62.4,79789.79,0.0,0.99921,0.0,0.12958]
[1778201659806,62.4,79787.65,0.0,0.9992,0.0,0.12988]
[1778201664841,62.4,79786.35,0.0,0.9992,0.0,0.13005]
[1778201669897,62.4,79785.42,0.0,0.9992,0.0,0.13018]
[1778201671900,62.4,79774.51,0.0,0.99919,0.0,0.1313]
[1778201676948,62.4,79774.13,0.0,0.99919,0.0,0.13135]
[1778201681982,62.4,79773.66,0.0,0.99919,0.0,0.13142]
[1778201687018,62.4,79776.96,0.0,0.9992,0.0,0.13096]
[1778201692053,62.4,79777.76,0.0,0.9992,0.0,0.13085]
[1778201697088,62.4,79775.08,0.0,0.99919,0.0,0.13122]
[1778201702125,62.4,79773.34,0.0,0.99919,0.0,0.13146]
[1778201705145,62.4,79768.12,0.0,0.99919,0.0,0.13219]
[1778201710180,62.4,79767.08,0.0,0.99919,0.0,0.13233]
[1778201715215,62.4,79766.03,0.0,0.99919,0.0,0.13248]
[1778201720250,62.4,79762.36,0.0,0.99918,0.0,0.13299]
[1778201725285,62.4,79762.85,0.0,0.99918,0.0,0.13292]
[1778201731327,62.4,79762.42,0.0,0.99918,0.0,0.13259]
[1778201736362,62.4,79764.46,0.0,0.99919,0.0,0.13231]
[1778201741397,62.4,79762.23,0.0,0.99918,0.0,0.13262]
[1778201746432,62.4,79763.18,0.0,0.99919,0.0,0.13249]
[1778201750461,62.4,79770.5,0.0,0.99919,0.0,0.13147]
[1778201755495,62.4,79769.9,0.0,0.99919,0.0,0.13156]
[1778201762544,62.4,79768.68,0.0,0.99919,0.0,0.13173]
[1778201767587,62.4,79767.87,0.0,0.99919,0.0,0.13184]
[1778201772621,62.4,79771.5,0.0,0.99919,0.0,0.13134]
[1778201777657,62.4,79771.68,0.0,0.99919,0.0,0.13131]
[1778201782693,62.4,79770.67,0.0,0.99919,0.0,0.13145]
[1778201789741,62.4,79773.57,0.0,0.99919,0.0,0.13105]
[1778201794778,62.4,79776.44,0.0,0.9992,0.0,0.13028]
[1778201799811,62.4,79778.0,0.0,0.9992,0.0,0.13006]
[1778201804846,62.4,79775.01,0.0,0.9992,0.0,0.13047]
[1778201808889,62.4,79741.01,0.0,0.99917,0.0,0.13522]
[1778201809886,62.4,79737.77,0.0,0.99916,0.0,0.13568]
[1778201813912,62.4,79745.37,0.0,0.99917,0.0,0.1346]
[1778201818946,62.4,79742.61,0.0,0.99917,0.0,0.13499]
[1778201823981,62.4,79744.42,0.0,0.99917,0.0,0.13473]
[1778201828010,62.4,79749.51,0.0,0.99917,0.0,0.13402]
[1778201833044,62.4,79751.92,0.0,0.99918,0.0,0.13368]
[1778201837074,62.4,79757.49,0.0,0.99918,0.0,0.1329]
[1778201842118,62.4,79756.83,0.0,0.99918,0.0,0.13299]
[1778201847153,62.4,79762.35,0.0,0.99919,0.0,0.13222]
[1778201853195,62.4,79762.33,0.0,0.99919,0.0,0.13184]
[1778201858230,62.4,79762.31,0.0,0.99919,0.0,0.13184]
[1778201863265,62.4,79764.1,0.0,0.99919,0.0,0.13159]
[1778201871321,62.4,79763.07,0.0,0.99919,0.0,0.13174]
[1778201876356,62.4,79761.68,0.0,0.99919,0.0,0.13193]
[1778201881371,62.4,79761.97,0.0,0.99919,0.0,0.13189]
[1778201886427,62.4,79762.06,0.0,0.99919,0.0,0.13188]
[1778201891461,62.4,79761.77,0.0,0.99919,0.0,0.13192]
[1778201892471,62.4,79772.03,0.0,0.9992,0.0,0.1305]
[1778201897503,62.4,79772.11,0.0,0.9992,0.0,0.13049]
[1778201911581,62.4,79773.73,0.0,0.9992,0.0,0.12989]
[1778201916636,62.4,79774.03,0.0,0.9992,0.0,0.12985]
[1778201921671,62.4,79775.85,0.0,0.9992,0.0,0.1296]
[1778201926707,62.4,79777.19,0.0,0.99921,0.0,0.12942]
[1778201931743,62.4,79786.06,0.0,0.99921,0.0,0.12821]
[1778201932749,62.4,79788.09,0.0,0.99922,0.0,0.12794]
[1778201937785,62.4,79786.33,0.0,0.99921,0.0,0.12818]
[1778201943825,62.4,79785.91,0.0,0.99921,0.0,0.12823]
[1778201948862,62.4,79790.14,0.0,0.99922,0.0,0.12766]
[1778201953896,62.4,79787.53,0.0,0.99921,0.0,0.12801]
[1778201958931,62.4,79788.14,0.0,0.99922,0.0,0.12793]
[1778201963972,62.4,79785.92,0.0,0.99921,0.0,0.12823]
[1778201965981,62.4,79792.57,0.0,0.99922,0.0,0.12733]
[1778201966987,62.4,79796.02,0.0,0.99922,0.0,0.12687]
[1778201970012,62.4,79798.17,0.0,0.99922,0.0,0.12658]
[1778201975044,62.4,79801.85,0.0,0.99923,0.0,0.12572]
[1778201980082,62.4,79804.21,0.0,0.99923,0.0,0.12541]
[1778201984107,62.4,79809.98,0.0,0.99924,0.0,0.12465]
[1778201987128,62.4,79817.0,0.0,0.99924,0.0,0.12373]
[1778201989142,62.4,79824.02,0.0,0.99925,0.0,0.12281]
[1778201994177,62.4,79827.02,0.0,0.99925,0.0,0.12242]
[1778201999212,62.4,79830.9,0.0,0.99926,0.0,0.12192]
[1778202002259,62.4,79855.94,0.0,0.99928,0.0,0.11872]
[1778202003241,62.4,79855.94,0.0,0.99928,0.0,0.11872]
[1778202004248,62.4,79862.77,0.0,0.99928,0.0,0.11786]
[1778202009282,62.4,79866.71,0.0,0.99929,0.0,0.11737]
[1778202014317,62.4,79869.55,0.0,0.99929,0.0,0.11702]
[1778202018345,62.4,79863.91,0.0,0.99928,0.0,0.11772]
[1778202023383,62.4,79865.38,0.0,0.99928,0.0,0.11754]
[1778202028415,62.4,79868.5,0.0,0.99929,0.0,0.11715]
[1778202033450,62.4,79869.0,0.0,0.99929,0.0,0.11674]
[1778202038486,62.4,79870.32,0.0,0.99929,0.0,0.11658]
[1778202043520,62.4,79869.66,0.0,0.99929,0.0,0.11666]
[1778202048556,62.4,79872.36,0.0,0.99929,0.0,0.11632]
[1778202053590,62.4,79880.82,0.0,0.9993,0.0,0.11528]
[1778202055606,62.4,79888.69,0.0,0.99931,0.0,0.11432]
[1778202056612,62.4,79882.29,0.0,0.9993,0.0,0.1151]
[1778202059634,62.4,79877.65,0.0,0.9993,0.0,0.11567]
[1778202064671,62.4,79875.45,0.0,0.9993,0.0,0.11594]
[1778202069703,62.4,79877.42,0.0,0.9993,0.0,0.1157]
[1778202074739,62.4,79878.3,0.0,0.9993,0.0,0.11559]
[1778202079773,62.4,79878.76,0.0,0.9993,0.0,0.11553]
[1778202084808,62.4,79877.48,0.0,0.9993,0.0,0.11569]
[1778202089843,62.4,79878.42,0.0,0.9993,0.0,0.11557]
[1778202094877,62.4,79877.41,0.0,0.9993,0.0,0.11535]
[1778202099912,62.4,79878.75,0.0,0.9993,0.0,0.11519]
[1778202104949,62.4,79886.34,0.0,0.99931,0.0,0.11426]
[1778202109986,62.4,79885.31,0.0,0.99931,0.0,0.11439]
[1778202115023,62.4,79885.18,0.0,0.99931,0.0,0.1144]
[1778202120062,62.4,79883.04,0.0,0.9993,0.0,0.11466]
[1778202121062,62.4,79876.57,0.0,0.9993,0.0,0.11546]
[1778202122070,62.4,79875.15,0.0,0.9993,0.0,0.11563]
[1778202127105,62.4,79873.03,0.0,0.9993,0.0,0.11589]
[1778202132140,62.4,79870.58,0.0,0.99929,0.0,0.1162]
[1778202137175,62.4,79867.71,0.0,0.99929,0.0,0.11655]
[1778202142210,62.4,79866.78,0.0,0.99929,0.0,0.11667]
[1778202147245,62.4,79865.66,0.0,0.99929,0.0,0.11681]
[1778202152280,62.4,79865.02,0.0,0.99929,0.0,0.11654]
[1778202157316,62.4,79865.47,0.0,0.99929,0.0,0.11648]
[1778202162350,62.4,79864.29,0.0,0.99929,0.0,0.11663]
[1778202167386,62.4,79861.5,0.0,0.99929,0.0,0.11698]
[1778202171414,62.4,79856.44,0.0,0.99928,0.0,0.11761]
[1778202176450,62.4,79859.94,0.0,0.99929,0.0,0.11717]
[1778202181484,62.4,79861.85,0.0,0.99929,0.0,0.11693]
[1778202186519,62.4,79863.05,0.0,0.99929,0.0,0.11678]
[1778202190546,62.4,79857.17,0.0,0.99928,0.0,0.11752]
[1778202195582,62.4,79857.67,0.0,0.99928,0.0,0.11745]
[1778202200619,62.4,79858.8,0.0,0.99929,0.0,0.11731]
[1778202205653,62.4,79861.53,0.0,0.99929,0.0,0.11697]
[1778202210687,62.4,79864.12,0.0,0.99929,0.0,0.11665]
[1778202215722,62.4,79866.4,0.0,0.99929,0.0,0.11602]
[1778202220757,62.4,79866.56,0.0,0.99929,0.0,0.116]
[1778202226799,62.4,79866.7,0.0,0.99929,0.0,0.11598]
[1778202233848,62.4,79867.87,0.0,0.9993,0.0,0.11584]
[1778202238900,62.4,79869.84,0.0,0.9993,0.0,0.1156]
[1778202243935,62.4,79869.98,0.0,0.9993,0.0,0.11558]
[1778202248973,62.4,79872.85,0.0,0.9993,0.0,0.11523]
[1778202251991,62.4,79878.02,0.0,0.9993,0.0,0.11459]
[1778202257026,62.4,79877.94,0.0,0.9993,0.0,0.1146]
[1778202262065,62.4,79877.45,0.0,0.9993,0.0,0.11466]
[1778202267097,62.4,79873.53,0.0,0.9993,0.0,0.11514]
[1778202272132,62.4,79873.97,0.0,0.9993,0.0,0.11475]
[1778202277167,62.4,79874.5,0.0,0.9993,0.0,0.11468]
[1778202282202,62.4,79878.62,0.0,0.99931,0.0,0.11418]
[1778202287238,62.4,79876.47,0.0,0.9993,0.0,0.11444]
[1778202292276,62.4,79875.06,0.0,0.9993,0.0,0.11461]
[1778202297307,62.4,79874.91,0.0,0.9993,0.0,0.11463]
[1778202302343,62.4,79875.62,0.0,0.9993,0.0,0.11454]
[1778202308384,62.4,79874.9,0.0,0.9993,0.0,0.11463]
[1778202313421,62.4,79875.29,0.0,0.9993,0.0,0.11458]
[1778202322484,62.4,79878.78,0.0,0.99931,0.0,0.11416]
[1778202327518,62.4,79877.44,0.0,0.99931,0.0,0.11432]
[1778202332552,62.4,79875.89,0.0,0.99931,0.0,0.11417]
[1778202337588,62.4,79875.15,0.0,0.99931,0.0,0.11426]
[1778202339602,62.4,79869.2,0.0,0.9993,0.0,0.11499]
[1778202343637,62.4,79863.81,0.0,0.9993,0.0,0.11565]
[1778202348665,62.4,79863.69,0.0,0.9993,0.0,0.11566]
[1778202353701,62.4,79859.37,0.0,0.99929,0.0,0.1162]
[1778202359744,62.4,79858.03,0.0,0.99929,0.0,0.11636]
[1778202364782,62.4,79860.89,0.0,0.99929,0.0,0.11601]
[1778202368807,62.4,79848.6,0.0,0.99928,0.0,0.11754]
[1778202369814,62.4,79840.91,0.0,0.99928,0.0,0.1185]
[1778202374850,62.4,79837.63,0.0,0.99927,0.0,0.11892]
[1778202379885,62.4,79838.02,0.0,0.99927,0.0,0.11887]
[1778202384921,62.4,79837.75,0.0,0.99927,0.0,0.1189]
[1778202389954,62.4,79838.02,0.0,0.99927,0.0,0.11887]
[1778202394994,62.4,79841.29,0.0,0.99928,0.0,0.1181]
[1778202400024,62.4,79841.4,0.0,0.99928,0.0,0.11809]
[1778202405059,62.4,79842.57,0.0,0.99928,0.0,0.11794]
[1778202410094,62.4,79839.9,0.0,0.99928,0.0,0.11828]
[1778202415125,62.4,79839.44,0.0,0.99928,0.0,0.11834]
[1778202420164,62.4,79835.78,0.0,0.99927,0.0,0.1188]
[1778202424192,62.4,79828.37,0.0,0.99927,0.0,0.11974]
[1778202425224,62.4,79822.93,0.0,0.99926,0.0,0.12043]
[1778202430241,62.4,79817.45,0.0,0.99926,0.0,0.12114]
[1778202433255,62.4,79808.29,0.0,0.99925,0.0,0.12232]
[1778202437283,62.4,79798.98,0.0,0.99924,0.0,0.12354]
[1778202438292,62.4,79794.82,0.0,0.99924,0.0,0.12408]
[1778202440305,62.4,79787.37,0.0,0.99923,0.0,0.12506]
[1778202443326,62.4,79792.55,0.0,0.99924,0.0,0.12438]
[1778202449369,62.4,79793.49,0.0,0.99924,0.0,0.12426]
[1778202454403,62.4,79792.16,0.0,0.99924,0.0,0.12406]
[1778202455411,62.4,79783.69,0.0,0.99923,0.0,0.12518]
[1778202456417,62.4,79777.19,0.0,0.99923,0.0,0.12605]
[1778202460445,62.4,79772.38,0.0,0.99922,0.0,0.12669]
[1778202465480,62.4,79769.02,0.0,0.99922,0.0,0.12714]
[1778202470515,62.4,79767.2,0.0,0.99922,0.0,0.12739]
[1778202475550,62.4,79759.24,0.0,0.99921,0.0,0.12846]
[1778202481593,62.4,79758.12,0.0,0.99921,0.0,0.12862]
[1778202482600,62.4,79767.63,0.0,0.99922,0.0,0.12733]
[1778202483612,62.4,79771.18,0.0,0.99922,0.0,0.12685]
[1778202486629,62.4,79770.59,0.0,0.99922,0.0,0.12693]
[1778202489649,62.4,79776.35,0.0,0.99922,0.0,0.12616]
[1778202491664,62.4,79777.91,0.0,0.99923,0.0,0.12595]
[1778202496699,62.4,79776.17,0.0,0.99922,0.0,0.12618]
[1778202501735,62.4,79775.28,0.0,0.99922,0.0,0.1263]
[1778202505762,62.4,79785.02,0.0,0.99923,0.0,0.12501]
[1778202508782,62.4,79791.3,0.0,0.99924,0.0,0.12418]
[1778202513819,62.4,79791.82,0.0,0.99924,0.0,0.12374]
[1778202518854,62.4,79796.25,0.0,0.99924,0.0,0.12316]
[1778202523889,62.4,79800.84,0.0,0.99925,0.0,0.12256]
[1778202528929,62.4,79802.04,0.0,0.99925,0.0,0.12241]
[1778202530945,62.4,79792.32,0.0,0.99924,0.0,0.12368]
[1778202535979,62.4,79796.99,0.0,0.99925,0.0,0.12307]
[1778202541016,62.4,79797.34,0.0,0.99925,0.0,0.12302]
[1778202546051,62.4,79797.87,0.0,0.99925,0.0,0.12295]
[1778202548065,62.4,79803.71,0.0,0.99925,0.0,0.12219]
[1778202554107,62.4,79801.93,0.0,0.99925,0.0,0.12242]
[1778202559142,62.4,79803.7,0.0,0.99925,0.0,0.12219]
[1778202565184,62.4,79804.98,0.0,0.99925,0.0,0.12203]
[1778202573247,62.4,79807.54,0.0,0.99926,0.0,0.12134]
[1778202578275,62.4,79808.85,0.0,0.99926,0.0,0.12117]
[1778202584318,62.4,79808.26,0.0,0.99926,0.0,0.12124]
[1778202589352,62.4,79808.88,0.0,0.99926,0.0,0.12116]
[1778202594388,62.4,79803.49,0.0,0.99925,0.0,0.12186]
[1778202596402,62.4,79800.98,0.0,0.99925,0.0,0.12218]
[1778202601440,62.4,79795.93,0.0,0.99925,0.0,0.12284]
[1778202602445,62.4,79784.01,0.0,0.99924,0.0,0.1244]
[1778202603451,62.4,79776.41,0.0,0.99923,0.0,0.12541]
[1778202604464,62.4,79777.4,0.0,0.99923,0.0,0.12528]
[1778202610502,62.4,79777.7,0.0,0.99923,0.0,0.12524]
[1778202615537,62.4,79777.68,0.0,0.99923,0.0,0.12524]
[1778202617552,62.4,79765.77,0.0,0.99922,0.0,0.12683]
[1778202618558,62.4,79763.05,0.0,0.99922,0.0,0.1272]
[1778202623593,62.4,79760.89,0.0,0.99922,0.0,0.12749]
[1778202628631,62.4,79758.26,0.0,0.99921,0.0,0.12784]
[1778202631649,62.4,79753.17,0.0,0.99921,0.0,0.12816]
[1778202636684,62.4,79753.0,0.0,0.99921,0.0,0.12818]
[1778202642726,62.4,79754.3,0.0,0.99921,0.0,0.128]
[1778202647762,62.4,79753.93,0.0,0.99921,0.0,0.12805]
[1778202652801,62.4,79755.76,0.0,0.99921,0.0,0.12781]
[1778202657834,62.4,79758.04,0.0,0.99922,0.0,0.1275]
[1778202662868,62.4,79759.92,0.0,0.99922,0.0,0.12725]
[1778202667904,62.4,79761.44,0.0,0.99922,0.0,0.12704]
[1778202675960,62.4,79763.09,0.0,0.99922,0.0,0.12682]
[1778202680995,62.4,79760.59,0.0,0.99922,0.0,0.12716]
[1778202686031,62.4,79759.78,0.0,0.99922,0.0,0.12726]
[1778202691066,62.4,79760.6,0.0,0.99922,0.0,0.12678]
[1778202696101,62.4,79760.11,0.0,0.99922,0.0,0.12685]
[1778202701136,62.4,79759.3,0.0,0.99922,0.0,0.12696]
[1778202706171,62.4,79759.78,0.0,0.99922,0.0,0.12689]
[1778202711207,62.4,79757.23,0.0,0.99922,0.0,0.12723]
[1778202716242,62.4,79757.73,0.0,0.99922,0.0,0.12717]
[1778202721277,62.4,79758.77,0.0,0.99922,0.0,0.12703]
[1778202726314,62.4,79770.9,0.0,0.99923,0.0,0.1254]
[1778202732360,62.4,79769.34,0.0,0.99923,0.0,0.12561]
[1778202737424,62.4,79766.12,0.0,0.99922,0.0,0.12604]
[1778202744447,62.4,79765.21,0.0,0.99922,0.0,0.12616]
[1778202745453,62.4,79759.36,0.0,0.99922,0.0,0.12695]
[1778202750490,62.4,79757.43,0.0,0.99922,0.0,0.12721]
[1778202755524,62.4,79757.35,0.0,0.99922,0.0,0.12684]
[1778202760559,62.4,79757.88,0.0,0.99922,0.0,0.12677]
[1778202764588,62.4,79752.27,0.0,0.99921,0.0,0.12753]
[1778202767608,62.4,79752.02,0.0,0.99921,0.0,0.12756]
[1778202772644,62.4,79749.61,0.0,0.99921,0.0,0.12789]
[1778202777678,62.4,79751.44,0.0,0.99921,0.0,0.12764]
[1778202782719,62.4,79752.1,0.0,0.99921,0.0,0.12755]
[1778202787753,62.4,79752.8,0.0,0.99921,0.0,0.12746]
[1778202793795,62.4,79752.99,0.0,0.99921,0.0,0.12743]
[1778202798829,62.4,79750.87,0.0,0.99921,0.0,0.12772]
[1778202803865,62.4,79755.04,0.0,0.99922,0.0,0.12715]
[1778202809907,62.4,79754.61,0.0,0.99922,0.0,0.12721]
[1778202816956,62.4,79755.8,0.0,0.99922,0.0,0.12668]
[1778202821991,62.4,79755.89,0.0,0.99922,0.0,0.12667]
[1778202827026,62.4,79755.03,0.0,0.99922,0.0,0.12678]
[1778202830049,62.4,79750.55,0.0,0.99922,0.0,0.12738]
[1778202833067,62.4,79742.95,0.0,0.99921,0.0,0.12841]
[1778202835079,62.4,79737.54,0.0,0.9992,0.0,0.12915]
[1778202840116,62.4,79733.06,0.0,0.9992,0.0,0.12976]
[1778202845152,62.4,79727.12,0.0,0.99919,0.0,0.13058]
[1778202851194,62.4,79725.26,0.0,0.99919,0.0,0.13084]
[1778202856229,62.4,79720.61,0.0,0.99919,0.0,0.13148]
[1778202861264,62.4,79717.23,0.0,0.99918,0.0,0.13195]
[1778202862271,62.4,79708.8,0.0,0.99918,0.0,0.13313]
[1778202863278,62.4,79702.59,0.0,0.99917,0.0,0.13401]
[1778202868314,62.4,79701.72,0.0,0.99917,0.0,0.13413]
[1778202873348,62.4,79697.62,0.0,0.99917,0.0,0.13432]
[1778202877376,62.4,79690.56,0.0,0.99916,0.0,0.13532]
[1778202882411,62.4,79695.01,0.0,0.99917,0.0,0.13469]
[1778202887446,62.4,79696.3,0.0,0.99917,0.0,0.13451]
[1778202892482,62.4,79695.98,0.0,0.99917,0.0,0.13455]
[1778202897517,62.4,79696.22,0.0,0.99917,0.0,0.13452]
[1778202902552,62.4,79693.6,0.0,0.99916,0.0,0.13489]
[1778202905576,62.4,79683.38,0.0,0.99915,0.0,0.13635]
[1778202907590,62.4,79677.58,0.0,0.99915,0.0,0.13719]
[1778202909603,62.4,79670.55,0.0,0.99914,0.0,0.13821]
[1778202913636,62.4,79659.96,0.0,0.99913,0.0,0.13975]
[1778202915655,62.4,79648.44,0.0,0.99912,0.0,0.14145]
[1778202916663,62.4,79635.06,0.0,0.99911,0.0,0.14345]
[1778202921696,62.4,79635.27,0.0,0.99911,0.0,0.14342]
[1778202926733,62.4,79634.53,0.0,0.9991,0.0,0.14353]
[1778202931767,62.4,79638.28,0.0,0.99911,0.0,0.14256]
[1778202937810,62.4,79640.48,0.0,0.99911,0.0,0.14223]
[1778202940840,62.4,79623.06,0.0,0.9991,0.0,0.14485]
[1778202941846,62.4,79618.48,0.0,0.99909,0.0,0.14555]
[1778202943861,62.4,79629.4,0.0,0.9991,0.0,0.14389]
[1778202944869,62.4,79631.41,0.0,0.9991,0.0,0.14359]
[1778202949902,62.4,79633.63,0.0,0.99911,0.0,0.14325]
[1778202954937,62.4,79634.65,0.0,0.99911,0.0,0.1431]
[1778202959973,62.4,79639.16,0.0,0.99911,0.0,0.14243]
[1778202964008,62.4,79648.77,0.0,0.99912,0.0,0.141]
[1778202965011,62.4,79648.95,0.0,0.99912,0.0,0.14097]
[1778202969073,62.4,79654.43,0.0,0.99913,0.0,0.14016]
[1778202972060,62.4,79655.59,0.0,0.99913,0.0,0.13999]
[1778202977095,62.4,79659.84,0.0,0.99913,0.0,0.13937]
[1778202980122,62.4,79666.66,0.0,0.99914,0.0,0.13837]
[1778202981124,62.4,79668.59,0.0,0.99914,0.0,0.13809]
[1778202986161,62.4,79666.33,0.0,0.99914,0.0,0.13842]
[1778202988174,62.4,79662.93,0.0,0.99914,0.0,0.13891]
[1778202993210,62.4,79664.51,0.0,0.99914,0.0,0.13828]
[1778202998247,62.4,79666.68,0.0,0.99914,0.0,0.13797]
[1778203003278,62.4,79669.41,0.0,0.99914,0.0,0.13757]
[1778203008313,62.4,79673.26,0.0,0.99915,0.0,0.13701]
[1778203012341,62.4,79679.15,0.0,0.99915,0.0,0.13616]
[1778203014356,62.4,79684.14,0.0,0.99916,0.0,0.13545]
[1778203019389,62.4,79688.58,0.0,0.99916,0.0,0.13482]
[1778203024425,62.4,79686.67,0.0,0.99916,0.0,0.13509]
[1778203026438,62.4,79681.5,0.0,0.99916,0.0,0.13583]
[1778203031476,62.4,79682.84,0.0,0.99916,0.0,0.13564]
[1778203032481,62.4,79689.23,0.0,0.99916,0.0,0.13473]
[1778203033488,62.4,79696.61,0.0,0.99917,0.0,0.13368]
[1778203038523,62.4,79698.49,0.0,0.99917,0.0,0.13342]
[1778203043558,62.4,79698.85,0.0,0.99917,0.0,0.13336]
[1778203048594,62.4,79706.54,0.0,0.99918,0.0,0.13229]
[1778203050608,62.4,79711.68,0.0,0.99919,0.0,0.13157]
[1778203052622,62.4,79729.01,0.0,0.9992,0.0,0.1288]
[1778203053630,62.4,79717.28,0.0,0.99919,0.0,0.13041]
[1778203055644,62.4,79722.63,0.0,0.9992,0.0,0.12967]
[1778203059715,62.4,79728.16,0.0,0.9992,0.0,0.12891]
[1778203064708,62.4,79722.72,0.0,0.9992,0.0,0.12966]
[1778203067728,62.4,79731.27,0.0,0.99921,0.0,0.12849]
[1778203072763,62.4,79733.1,0.0,0.99921,0.0,0.12824]
[1778203076791,62.4,79736.47,0.0,0.99921,0.0,0.12778]
[1778203078805,62.4,79745.28,0.0,0.99922,0.0,0.1266]
[1778203079812,62.4,79750.78,0.0,0.99922,0.0,0.12586]
[1778203082834,62.4,79743.67,0.0,0.99922,0.0,0.12681]
[1778203087869,62.4,79744.96,0.0,0.99922,0.0,0.12664]
[1778203092904,62.4,79747.55,0.0,0.99922,0.0,0.12629]
[1778203096931,62.4,79754.0,0.0,0.99923,0.0,0.12543]
[1778203097939,62.4,79768.48,0.0,0.99924,0.0,0.12351]
[1778203098945,62.4,79755.27,0.0,0.99923,0.0,0.12526]
[1778203100009,62.4,79758.33,0.0,0.99923,0.0,0.12485]
[1778203101968,62.4,79773.33,0.0,0.99924,0.0,0.12288]
[1778203102975,62.4,79772.08,0.0,0.99924,0.0,0.12304]
[1778203108012,62.4,79771.33,0.0,0.99924,0.0,0.12314]
[1778203113046,62.4,79772.23,0.0,0.99925,0.0,0.12266]
[1778203118081,62.4,79771.03,0.0,0.99924,0.0,0.12281]
[1778203120094,62.4,79786.87,0.0,0.99926,0.0,0.12076]
[1778203121101,62.4,79768.13,0.0,0.99924,0.0,0.12319]
[1778203122109,62.4,79768.02,0.0,0.99924,0.0,0.12321]
[1778203127144,62.4,79767.51,0.0,0.99924,0.0,0.12327]
[1778203132180,62.4,79766.92,0.0,0.99924,0.0,0.12335]
[1778203137215,62.4,79766.01,0.0,0.99924,0.0,0.12347]
[1778203142249,62.4,79767.47,0.0,0.99924,0.0,0.12328]
[1778203145271,62.4,79788.31,0.0,0.99926,0.0,0.12057]
[1778203146278,62.4,79785.63,0.0,0.99926,0.0,0.12092]
[1778203150353,62.4,79777.96,0.0,0.99925,0.0,0.12191]
[1778203152320,62.4,79773.91,0.0,0.99925,0.0,0.12244]
[1778203156350,62.4,79780.59,0.0,0.99925,0.0,0.12157]
[1778203158362,62.4,79781.18,0.0,0.99925,0.0,0.12149]
[1778203163396,62.4,79775.6,0.0,0.99925,0.0,0.12222]
[1778203169441,62.4,79770.34,0.0,0.99924,0.0,0.1229]
[1778203174477,62.4,79768.49,0.0,0.99924,0.0,0.12278]
[1778203179512,62.4,79767.38,0.0,0.99924,0.0,0.12292]
[1778203184546,62.4,79766.89,0.0,0.99924,0.0,0.12299]
[1778203190588,62.4,79765.87,0.0,0.99924,0.0,0.12312]
[1778203196631,62.4,79765.28,0.0,0.99924,0.0,0.1232]
[1778203202672,62.4,79764.88,0.0,0.99924,0.0,0.12325]
[1778203207707,62.4,79764.6,0.0,0.99924,0.0,0.12329]
[1778203212745,62.4,79764.38,0.0,0.99924,0.0,0.12332]
[1778203215765,62.4,79758.2,0.0,0.99924,0.0,0.12413]
[1778203218786,62.4,79750.42,0.0,0.99923,0.0,0.12516]
[1778203223820,62.4,79750.32,0.0,0.99923,0.0,0.12518]
[1778203228857,62.4,79751.61,0.0,0.99923,0.0,0.125]
[1778203233890,62.4,79750.65,0.0,0.99923,0.0,0.12476]
[1778203238932,62.4,79751.97,0.0,0.99923,0.0,0.12459]
[1778203239933,62.4,79736.91,0.0,0.99922,0.0,0.1266]
[1778203241947,62.4,79729.62,0.0,0.99921,0.0,0.12758]
[1778203247993,62.4,79726.36,0.0,0.99921,0.0,0.12802]
[1778203254038,62.4,79723.96,0.0,0.99921,0.0,0.12835]
[1778203257060,62.4,79718.92,0.0,0.9992,0.0,0.12904]
[1778203264108,62.4,79718.67,0.0,0.9992,0.0,0.12907]
[1778203269143,62.4,79718.6,0.0,0.9992,0.0,0.12908]
[1778203274180,62.4,79721.2,0.0,0.9992,0.0,0.12873]
[1778203279214,62.4,79722.75,0.0,0.99921,0.0,0.12851]
[1778203284249,62.4,79718.14,0.0,0.9992,0.0,0.12914]
[1778203290292,62.4,79718.53,0.0,0.9992,0.0,0.12909]
[1778203296333,62.4,79717.32,0.0,0.9992,0.0,0.12888]
[1778203301369,62.4,79715.93,0.0,0.9992,0.0,0.12907]
[1778203306403,62.4,79714.91,0.0,0.9992,0.0,0.12921]
[1778203309425,62.4,79730.5,0.0,0.99921,0.0,0.12709]
[1778203310430,62.4,79732.39,0.0,0.99922,0.0,0.12683]
[1778203315466,62.4,79735.09,0.0,0.99922,0.0,0.12647]
[1778203320503,62.4,79738.94,0.0,0.99922,0.0,0.12595]
[1778203325537,62.4,79740.51,0.0,0.99922,0.0,0.12574]
[1778203327551,62.4,79749.78,0.0,0.99923,0.0,0.12451]
[1778203328560,62.4,79755.43,0.0,0.99924,0.0,0.12376]
[1778203330572,62.4,79756.43,0.0,0.99924,0.0,0.12363]
[1778203335613,62.4,79753.3,0.0,0.99924,0.0,0.12404]
[1778203340642,62.4,79754.4,0.0,0.99924,0.0,0.1239]
[1778203345677,62.4,79754.52,0.0,0.99924,0.0,0.12388]
[1778203350723,62.4,79751.87,0.0,0.99923,0.0,0.12423]
[1778203351761,62.4,79749.87,0.0,0.99923,0.0,0.12413]
[1778203355750,62.4,79742.37,0.0,0.99923,0.0,0.12512]
[1778203360786,62.4,79741.88,0.0,0.99923,0.0,0.12519]
[1778203365820,62.4,79737.87,0.0,0.99922,0.0,0.12572]
[1778203370855,62.4,79733.76,0.0,0.99922,0.0,0.12627]
[1778203376896,62.4,79727.94,0.0,0.99921,0.0,0.12705]
[1778203381969,62.4,79724.32,0.0,0.99921,0.0,0.12754]
[1778203387974,62.4,79720.4,0.0,0.99921,0.0,0.12808]
[1778203394016,62.4,79716.16,0.0,0.9992,0.0,0.12865]
[1778203398045,62.4,79706.5,0.0,0.9992,0.0,0.12998]
[1778203399050,62.4,79696.15,0.0,0.99919,0.0,0.13141]
[1778203405093,62.4,79697.46,0.0,0.99919,0.0,0.13123]
[1778203410128,62.4,79698.07,0.0,0.99919,0.0,0.13114]
[1778203415163,62.4,79698.49,0.0,0.99919,0.0,0.1307]
[1778203421205,62.4,79695.76,0.0,0.99919,0.0,0.13108]
[1778203426240,62.4,79696.95,0.0,0.99919,0.0,0.13091]
[1778203431276,62.4,79695.88,0.0,0.99919,0.0,0.13106]
[1778203436310,62.4,79694.46,0.0,0.99919,0.0,0.13126]
[1778203441345,62.4,79694.56,0.0,0.99919,0.0,0.13125]
[1778203446382,62.4,79694.83,0.0,0.99919,0.0,0.13121]
[1778203451416,62.4,79694.93,0.0,0.99919,0.0,0.1312]
[1778203456457,62.4,79694.93,0.0,0.99919,0.0,0.1312]
[1778203461487,62.4,79692.2,0.0,0.99918,0.0,0.13158]
[1778203466522,62.4,79692.44,0.0,0.99918,0.0,0.13154]
[1778203471557,62.4,79691.02,0.0,0.99919,0.0,0.13135]
[1778203473572,62.4,79685.66,0.0,0.99918,0.0,0.1321]
[1778203475585,62.4,79679.29,0.0,0.99917,0.0,0.13299]
[1778203476591,62.4,79678.34,0.0,0.99917,0.0,0.13313]
[1778203480620,62.4,79674.97,0.0,0.99917,0.0,0.1336]
[1778203482633,62.4,79669.19,0.0,0.99916,0.0,0.13442]
[1778203484648,62.4,79663.25,0.0,0.99916,0.0,0.13527]
[1778203486662,62.4,79664.98,0.0,0.99916,0.0,0.13502]
[1778203491697,62.4,79674.33,0.0,0.99917,0.0,0.13369]
[1778203492704,62.4,79681.39,0.0,0.99918,0.0,0.1327]
[1778203493712,62.4,79684.83,0.0,0.99918,0.0,0.13222]
[1778203496734,62.4,79687.15,0.0,0.99918,0.0,0.13189]
[1778203501771,62.4,79686.06,0.0,0.99918,0.0,0.13204]
[1778203503782,62.4,79691.41,0.0,0.99919,0.0,0.1313]
[1778203508817,62.4,79692.65,0.0,0.99919,0.0,0.13113]
[1778203511844,62.4,79699.36,0.0,0.99919,0.0,0.1302]
[1778203516878,62.4,79701.89,0.0,0.9992,0.0,0.12985]
[1778203521912,62.4,79695.84,0.0,0.99919,0.0,0.13068]
[1778203526947,62.4,79693.57,0.0,0.99919,0.0,0.131]
[1778203531983,62.4,79693.6,0.0,0.99919,0.0,0.13061]
[1778203537021,62.4,79693.84,0.0,0.99919,0.0,0.13057]
[1778203542056,62.4,79694.86,0.0,0.99919,0.0,0.13043]
[1778203547092,62.4,79695.02,0.0,0.99919,0.0,0.13041]
[1778203552128,62.4,79692.87,0.0,0.99919,0.0,0.13071]
[1778203557162,62.4,79687.25,0.0,0.99918,0.0,0.13149]
[1778203562197,62.4,79685.73,0.0,0.99918,0.0,0.1317]
[1778203567233,62.4,79689.92,0.0,0.99919,0.0,0.13112]
[1778203568240,62.4,79696.44,0.0,0.99919,0.0,0.13022]
[1778203573311,62.4,79699.21,0.0,0.9992,0.0,0.12983]
[1778203578312,62.4,79696.09,0.0,0.99919,0.0,0.13026]
[1778203583344,62.4,79697.22,0.0,0.99919,0.0,0.13011]
[1778203588380,62.4,79697.1,0.0,0.99919,0.0,0.13012]
[1778203593451,62.4,79696.52,0.0,0.9992,0.0,0.12982]
[1778203599456,62.4,79694.97,0.0,0.99919,0.0,0.13003]
[1778203604492,62.4,79695.2,0.0,0.99919,0.0,0.13]
[1778203609526,62.4,79697.32,0.0,0.9992,0.0,0.12971]
[1778203611540,62.4,79702.47,0.0,0.9992,0.0,0.129]
[1778203616574,62.4,79701.17,0.0,0.9992,0.0,0.12918]
[1778203621609,62.4,79697.38,0.0,0.9992,0.0,0.1297]
[1778203627652,62.4,79695.3,0.0,0.99919,0.0,0.12999]
[1778203632688,62.4,79697.63,0.0,0.9992,0.0,0.12967]
[1778203637723,62.4,79698.08,0.0,0.9992,0.0,0.12961]
[1778203642756,62.4,79698.74,0.0,0.9992,0.0,0.12951]
[1778203647791,62.4,79699.1,0.0,0.9992,0.0,0.12947]
[1778203652827,62.4,79698.9,0.0,0.9992,0.0,0.12911]
[1778203657862,62.4,79698.05,0.0,0.9992,0.0,0.12923]
[1778203662897,62.4,79697.47,0.0,0.9992,0.0,0.12931]
[1778203667932,62.4,79697.06,0.0,0.9992,0.0,0.12936]
[1778203672967,62.4,79697.39,0.0,0.9992,0.0,0.12932]
[1778203678002,62.4,79698.29,0.0,0.9992,0.0,0.12919]
[1778203684046,62.4,79698.58,0.0,0.9992,0.0,0.12915]
[1778203689080,62.4,79697.67,0.0,0.9992,0.0,0.12928]
[1778203694115,62.4,79697.97,0.0,0.9992,0.0,0.12924]
[1778203699150,62.4,79698.16,0.0,0.9992,0.0,0.12921]
[1778203704186,62.4,79698.75,0.0,0.9992,0.0,0.12913]
[1778203709221,62.4,79697.57,0.0,0.9992,0.0,0.12929]
[1778203714256,62.4,79697.03,0.0,0.9992,0.0,0.12898]
[1778203721305,62.4,79697.79,0.0,0.9992,0.0,0.12888]
[1778203726341,62.4,79694.12,0.0,0.9992,0.0,0.12938]
[1778203732383,62.4,79695.6,0.0,0.9992,0.0,0.12918]
[1778203740438,62.4,79694.78,0.0,0.9992,0.0,0.12929]
[1778203744467,62.4,79699.92,0.0,0.9992,0.0,0.12859]
[1778203749502,62.4,79702.17,0.0,0.9992,0.0,0.12828]
[1778203754537,62.4,79703.6,0.0,0.99921,0.0,0.12809]
[1778203757558,62.4,79711.13,0.0,0.99921,0.0,0.12706]
[1778203762594,62.4,79711.91,0.0,0.99921,0.0,0.12696]
[1778203767627,62.4,79710.07,0.0,0.99921,0.0,0.12721]
[1778203772670,62.4,79708.89,0.0,0.99921,0.0,0.12699]
[1778203777706,62.4,79711.01,0.0,0.99922,0.0,0.1267]
[1778203782740,62.4,79711.4,0.0,0.99922,0.0,0.12665]
[1778203787776,62.4,79713.97,0.0,0.99922,0.0,0.12631]
[1778203792810,62.4,79719.11,0.0,0.99922,0.0,0.12562]
[1778203797845,62.4,79720.57,0.0,0.99922,0.0,0.12542]
[1778203802882,62.4,79723.13,0.0,0.99923,0.0,0.12508]
[1778203807919,62.4,79721.23,0.0,0.99922,0.0,0.12533]
[1778203812957,62.4,79718.85,0.0,0.99922,0.0,0.12565]
[1778203814968,62.4,79712.05,0.0,0.99922,0.0,0.12656]
[1778203820003,62.4,79709.06,0.0,0.99921,0.0,0.12697]
[1778203825038,62.4,79707.96,0.0,0.99921,0.0,0.12712]
[1778203826045,62.4,79702.6,0.0,0.99921,0.0,0.12784]
[1778203827052,62.4,79698.0,0.0,0.9992,0.0,0.12847]
[1778203830073,62.4,79696.9,0.0,0.9992,0.0,0.12862]
[1778203834102,62.4,79709.54,0.0,0.99922,0.0,0.12653]
[1778203835108,62.4,79707.32,0.0,0.99921,0.0,0.12683]
[1778203838130,62.4,79720.7,0.0,0.99923,0.0,0.12503]
[1778203839136,62.4,79724.94,0.0,0.99923,0.0,0.12447]
[1778203843164,62.4,79731.56,0.0,0.99924,0.0,0.12359]
[1778203848199,62.4,79736.98,0.0,0.99924,0.0,0.12288]
[1778203853235,62.4,79741.38,0.0,0.99925,0.0,0.1223]
[1778203858268,62.4,79744.07,0.0,0.99925,0.0,0.12195]
[1778203863305,62.4,79746.65,0.0,0.99925,0.0,0.12161]
[1778203868340,62.4,79747.04,0.0,0.99925,0.0,0.12156]
[1778203873374,62.4,79749.64,0.0,0.99925,0.0,0.12123]
[1778203877403,62.4,79760.55,0.0,0.99926,0.0,0.11982]
[1778203882438,62.4,79760.65,0.0,0.99926,0.0,0.11981]
[1778203887474,62.4,79759.69,0.0,0.99926,0.0,0.11993]
[1778203892508,62.4,79766.79,0.0,0.99927,0.0,0.11866]
[1778203897543,62.4,79765.96,0.0,0.99927,0.0,0.11877]
[1778203902578,62.4,79765.88,0.0,0.99927,0.0,0.11878]
[1778203907615,62.4,79764.05,0.0,0.99927,0.0,0.11901]
[1778203912652,62.4,79766.86,0.0,0.99927,0.0,0.11865]
[1778203917685,62.4,79766.85,0.0,0.99927,0.0,0.11866]
[1778203923727,62.4,79765.82,0.0,0.99927,0.0,0.11879]
[1778203928772,62.4,79763.17,0.0,0.99927,0.0,0.11912]
[1778203935845,62.4,79762.78,0.0,0.99927,0.0,0.11917]
[1778203940846,62.4,79763.04,0.0,0.99927,0.0,0.11914]
[1778203945881,62.4,79762.55,0.0,0.99927,0.0,0.1192]
[1778203950917,62.4,79763.05,0.0,0.99927,0.0,0.11914]
[1778203955986,62.4,79761.15,0.0,0.99927,0.0,0.11902]
[1778203960987,62.4,79764.13,0.0,0.99927,0.0,0.11864]
[1778203961993,62.4,79769.22,0.0,0.99927,0.0,0.118]
[1778203964010,62.4,79771.11,0.0,0.99928,0.0,0.11776]
[1778203969043,62.4,79776.13,0.0,0.99928,0.0,0.11713]
[1778203974086,62.4,79780.59,0.0,0.99928,0.0,0.11657]
[1778203977104,62.4,79786.76,0.0,0.99929,0.0,0.1158]
[1778203982139,62.4,79789.31,0.0,0.99929,0.0,0.11548]
[1778203987175,62.4,79790.96,0.0,0.99929,0.0,0.11528]
[1778203992211,62.4,79792.28,0.0,0.99929,0.0,0.11511]
[1778203998252,62.4,79792.48,0.0,0.99929,0.0,0.11509]
[1778204003293,62.4,79791.97,0.0,0.99929,0.0,0.11515]
[1778204008323,62.4,79795.64,0.0,0.9993,0.0,0.1147]
[1778204013357,62.4,79796.78,0.0,0.9993,0.0,0.11421]
[1778204018392,62.4,79797.04,0.0,0.9993,0.0,0.11418]
[1778204023428,62.4,79796.24,0.0,0.9993,0.0,0.11428]
[1778204028463,62.4,79796.57,0.0,0.9993,0.0,0.11424]
[1778204033498,62.4,79792.03,0.0,0.9993,0.0,0.1148]
[1778204034505,62.4,79778.78,0.0,0.99928,0.0,0.11644]
[1778204035514,62.4,79773.16,0.0,0.99928,0.0,0.11715]
[1778204040546,62.4,79769.25,0.0,0.99928,0.0,0.11764]
[1778204042561,62.4,79763.55,0.0,0.99927,0.0,0.11836]
[1778204047596,62.4,79759.92,0.0,0.99927,0.0,0.11882]
[1778204052631,62.4,79763.94,0.0,0.99927,0.0,0.11831]
[1778204057666,62.4,79770.76,0.0,0.99928,0.0,0.11745]
[1778204062702,62.4,79774.87,0.0,0.99928,0.0,0.11693]
[1778204067735,62.4,79774.33,0.0,0.99928,0.0,0.117]
[1778204072771,62.4,79774.18,0.0,0.99928,0.0,0.11666]
[1778204077805,62.4,79776.51,0.0,0.99928,0.0,0.11637]
[1778204082841,62.4,79779.08,0.0,0.99929,0.0,0.11605]
[1778204088884,62.4,79781.9,0.0,0.99929,0.0,0.1157]
[1778204094927,62.4,79781.91,0.0,0.99929,0.0,0.1157]
[1778204099960,62.4,79781.67,0.0,0.99929,0.0,0.11573]
[1778204104996,62.4,79781.12,0.0,0.99929,0.0,0.1158]
[1778204109030,62.4,79773.16,0.0,0.99928,0.0,0.11679]
[1778204110038,62.4,79766.45,0.0,0.99928,0.0,0.11764]
[1778204111039,62.4,79766.29,0.0,0.99928,0.0,0.11766]
[1778204116075,62.4,79760.64,0.0,0.99927,0.0,0.11837]
[1778204121109,62.4,79758.23,0.0,0.99927,0.0,0.11868]
[1778204126146,62.4,79742.53,0.0,0.99926,0.0,0.12069]
[1778204127152,62.4,79735.36,0.0,0.99925,0.0,0.12162]
[1778204128159,62.4,79736.96,0.0,0.99925,0.0,0.12141]
[1778204133195,62.4,79740.9,0.0,0.99926,0.0,0.12054]
[1778204139236,62.4,79744.47,0.0,0.99926,0.0,0.12008]
[1778204144271,62.4,79740.47,0.0,0.99926,0.0,0.1206]
[1778204145277,62.4,79737.7,0.0,0.99925,0.0,0.12095]
[1778204150313,62.4,79741.23,0.0,0.99926,0.0,0.1205]
[1778204152327,62.4,79749.68,0.0,0.99926,0.0,0.11941]
[1778204157362,62.4,79750.22,0.0,0.99926,0.0,0.11934]
[1778204162397,62.4,79745.57,0.0,0.99926,0.0,0.11994]
[1778204164411,62.4,79740.46,0.0,0.99926,0.0,0.1206]
[1778204169446,62.4,79734.75,0.0,0.99925,0.0,0.12134]
[1778204170453,62.4,79729.0,0.0,0.99925,0.0,0.12209]
[1778204171462,62.4,79729.83,0.0,0.99925,0.0,0.12198]
[1778204176500,62.4,79726.15,0.0,0.99924,0.0,0.12246]
[1778204181531,62.4,79726.06,0.0,0.99924,0.0,0.12247]
[1778204186565,62.4,79726.97,0.0,0.99924,0.0,0.12235]
[1778204191600,62.4,79727.65,0.0,0.99925,0.0,0.1219]
[1778204193614,62.4,79720.91,0.0,0.99924,0.0,0.12278]
[1778204198649,62.4,79722.09,0.0,0.99924,0.0,0.12262]
[1778204203684,62.4,79723.76,0.0,0.99924,0.0,0.12241]
[1778204208720,62.4,79723.4,0.0,0.99924,0.0,0.12245]
[1778204213754,62.4,79716.97,0.0,0.99924,0.0,0.1233]
[1778204214762,62.4,79708.26,0.0,0.99923,0.0,0.12445]
[1778204215769,62.4,79701.32,0.0,0.99922,0.0,0.12538]
[1778204218791,62.4,79695.92,0.0,0.99922,0.0,0.1261]
[1778204223824,62.4,79693.51,0.0,0.99922,0.0,0.12643]
[1778204229867,62.4,79690.71,0.0,0.99921,0.0,0.1268]
[1778204234902,62.4,79689.13,0.0,0.99921,0.0,0.12702]
[1778204239937,62.4,79687.97,0.0,0.99921,0.0,0.12718]
[1778204244972,62.4,79686.89,0.0,0.99921,0.0,0.12732]
[1778204250010,62.4,79687.5,0.0,0.99921,0.0,0.12724]
[1778204255042,62.4,79686.95,0.0,0.99921,0.0,0.12694]
[1778204260078,62.4,79691.3,0.0,0.99922,0.0,0.12635]
[1778204265112,62.4,79691.84,0.0,0.99922,0.0,0.12627]
[1778204271154,62.4,79694.6,0.0,0.99922,0.0,0.1259]
[1778204273168,62.4,79700.93,0.0,0.99922,0.0,0.12505]
[1778204276189,62.4,79707.39,0.0,0.99923,0.0,0.12419]
[1778204278209,62.4,79709.7,0.0,0.99923,0.0,0.12389]
[1778204283265,62.4,79709.67,0.0,0.99923,0.0,0.12389]
[1778204288400,62.4,79716.04,0.0,0.99924,0.0,0.12305]
[1778204294332,62.4,79717.69,0.0,0.99924,0.0,0.12283]
[1778204299367,62.4,79714.33,0.0,0.99924,0.0,0.12328]
[1778204304403,62.4,79714.32,0.0,0.99924,0.0,0.12328]
[1778204309439,62.4,79713.97,0.0,0.99924,0.0,0.12332]
[1778204314476,62.4,79713.85,0.0,0.99924,0.0,0.12297]
[1778204319509,62.4,79718.77,0.0,0.99924,0.0,0.12232]
[1778204324544,62.4,79717.77,0.0,0.99924,0.0,0.12245]
[1778204330586,62.4,79716.49,0.0,0.99924,0.0,0.12262]
[1778204335621,62.4,79715.55,0.0,0.99924,0.0,0.12275]
[1778204342676,62.4,79714.31,0.0,0.99924,0.0,0.12291]
[1778204347704,62.4,79718.25,0.0,0.99924,0.0,0.12239]
[1778204352739,62.4,79718.87,0.0,0.99924,0.0,0.12231]
[1778204357775,62.4,79716.06,0.0,0.99924,0.0,0.12268]
[1778204362810,62.4,79714.95,0.0,0.99924,0.0,0.12282]
[1778204367846,62.4,79717.34,0.0,0.99924,0.0,0.12251]
[1778204372880,62.4,79717.97,0.0,0.99924,0.0,0.12206]
[1778204377915,62.4,79735.27,0.0,0.99926,0.0,0.11982]
[1778204382952,62.4,79748.87,0.0,0.99927,0.0,0.11808]
[1778204384965,62.4,79764.46,0.0,0.99928,0.0,0.11612]
[1778204385972,62.4,79773.62,0.0,0.99929,0.0,0.11498]
[1778204391007,62.4,79773.46,0.0,0.99929,0.0,0.115]
[1778204394032,62.4,79779.09,0.0,0.9993,0.0,0.1143]
[1778204399169,62.4,79777.88,0.0,0.9993,0.0,0.11445]
[1778204405110,62.4,79776.31,0.0,0.99929,0.0,0.11465]
[1778204410144,62.4,79777.09,0.0,0.9993,0.0,0.11455]
[1778204415179,62.4,79779.96,0.0,0.9993,0.0,0.1142]
[1778204419312,62.4,79789.21,0.0,0.99931,0.0,0.11306]
[1778204425250,62.4,79792.75,0.0,0.99931,0.0,0.11263]
[1778204430285,62.4,79793.46,0.0,0.99931,0.0,0.11254]
[1778204435319,62.4,79794.82,0.0,0.99931,0.0,0.11204]
[1778204436327,62.4,79808.97,0.0,0.99932,0.0,0.11034]
[1778204441361,62.4,79813.11,0.0,0.99933,0.0,0.10984]
[1778204445391,62.4,79806.94,0.0,0.99932,0.0,0.11058]
[1778204448411,62.4,79802.31,0.0,0.99932,0.0,0.11113]
[1778204453449,62.4,79800.95,0.0,0.99932,0.0,0.1113]
[1778204458481,62.4,79801.3,0.0,0.99932,0.0,0.11126]
[1778204463516,62.4,79799.97,0.0,0.99932,0.0,0.11142]
[1778204468551,62.4,79801.79,0.0,0.99932,0.0,0.1112]
[1778204471573,62.4,79807.86,0.0,0.99932,0.0,0.11047]
[1778204472580,62.4,79808.15,0.0,0.99932,0.0,0.11043]
[1778204477623,62.4,79806.11,0.0,0.99932,0.0,0.11068]
[1778204482659,62.4,79802.81,0.0,0.99932,0.0,0.11107]
[1778204487694,62.4,79796.48,0.0,0.99931,0.0,0.11184]
[1778204489820,62.4,79793.87,0.0,0.99931,0.0,0.11215]
[1778204491724,62.4,79784.67,0.0,0.99931,0.0,0.11293]
[1778204492731,62.4,79784.18,0.0,0.99931,0.0,0.11299]
[1778204497766,62.4,79781.66,0.0,0.9993,0.0,0.11329]
[1778204501795,62.4,79773.35,0.0,0.9993,0.0,0.11431]
[1778204503807,62.4,79769.1,0.0,0.99929,0.0,0.11484]
[1778204508843,62.4,79767.05,0.0,0.99929,0.0,0.11509]
[1778204513879,62.4,79764.16,0.0,0.99929,0.0,0.11545]
[1778204520030,62.4,79762.51,0.0,0.99929,0.0,0.11566]
[1778204525964,62.4,79767.48,0.0,0.99929,0.0,0.11504]
[1778204530998,62.4,79768.25,0.0,0.99929,0.0,0.11494]
[1778204536074,62.4,79773.59,0.0,0.9993,0.0,0.11428]
[1778204542082,62.4,79775.94,0.0,0.9993,0.0,0.11399]
[1778204547115,62.4,79777.19,0.0,0.9993,0.0,0.11384]
[1778204554167,62.4,79778.17,0.0,0.9993,0.0,0.11337]
[1778204559199,62.4,79779.99,0.0,0.9993,0.0,0.11315]
[1778204564235,62.4,79779.8,0.0,0.9993,0.0,0.11318]
[1778204569271,62.4,79781.96,0.0,0.99931,0.0,0.11291]
[1778204575313,62.4,79783.11,0.0,0.99931,0.0,0.11277]
[1778204580451,62.4,79779.61,0.0,0.9993,0.0,0.1132]
[1778204586389,62.4,79782.55,0.0,0.99931,0.0,0.11284]
[1778204591424,62.4,79783.56,0.0,0.99931,0.0,0.11272]
[1778204596459,62.4,79782.33,0.0,0.99931,0.0,0.11287]
[1778204601495,62.4,79781.81,0.0,0.99931,0.0,0.11293]
[1778204606529,62.4,79782.83,0.0,0.99931,0.0,0.11281]
[1778204611565,62.4,79784.28,0.0,0.99931,0.0,0.11228]
[1778204616601,62.4,79784.0,0.0,0.99931,0.0,0.11232]
[1778204621638,62.4,79787.48,0.0,0.99931,0.0,0.1119]
[1778204624658,62.4,79794.82,0.0,0.99932,0.0,0.11101]
[1778204629692,62.4,79794.89,0.0,0.99932,0.0,0.111]
[1778204634727,62.4,79795.52,0.0,0.99932,0.0,0.11093]
[1778204639761,62.4,79795.63,0.0,0.99932,0.0,0.11092]
[1778204644797,62.4,79794.62,0.0,0.99932,0.0,0.11104]
[1778204647818,62.4,79800.95,0.0,0.99932,0.0,0.11028]
[1778204649834,62.4,79805.99,0.0,0.99933,0.0,0.10968]
[1778204654886,62.4,79804.25,0.0,0.99933,0.0,0.10989]
[1778204661016,62.4,79801.73,0.0,0.99932,0.0,0.11019]
[1778204666970,62.4,79800.25,0.0,0.99932,0.0,0.11036]
[1778204673014,62.4,79799.8,0.0,0.99932,0.0,0.11008]
[1778204678049,62.4,79799.65,0.0,0.99932,0.0,0.1101]
[1778204683085,62.4,79790.77,0.0,0.99932,0.0,0.11116]
[1778204684095,62.4,79782.17,0.0,0.99931,0.0,0.1122]
[1778204687112,62.4,79772.82,0.0,0.9993,0.0,0.11334]
[1778204692147,62.4,79768.6,0.0,0.9993,0.0,0.11385]
[1778204700205,62.4,79767.32,0.0,0.9993,0.0,0.11401]
[1778204705238,62.4,79771.15,0.0,0.9993,0.0,0.11354]
[1778204709266,62.4,79776.43,0.0,0.99931,0.0,0.1129]
[1778204714301,62.4,79778.28,0.0,0.99931,0.0,0.11267]
[1778204719337,62.4,79777.73,0.0,0.99931,0.0,0.11274]
[1778204725379,62.4,79775.73,0.0,0.9993,0.0,0.11298]
[1778204730414,62.4,79774.67,0.0,0.9993,0.0,0.11311]
[1778204735449,62.4,79775.45,0.0,0.99931,0.0,0.11267]
[1778204740483,62.4,79777.14,0.0,0.99931,0.0,0.11246]
[1778204745519,62.4,79778.17,0.0,0.99931,0.0,0.11234]
[1778204750554,62.4,79776.7,0.0,0.99931,0.0,0.11252]
[1778204755589,62.4,79779.77,0.0,0.99931,0.0,0.11214]
[1778204760624,62.4,79782.41,0.0,0.99931,0.0,0.11183]
[1778204765659,62.4,79784.51,0.0,0.99931,0.0,0.11157]
[1778204770715,62.4,79786.97,0.0,0.99932,0.0,0.11127]
[1778204775750,62.4,79784.2,0.0,0.99931,0.0,0.11161]
[1778204781792,62.4,79784.56,0.0,0.99931,0.0,0.11157]
[1778204786827,62.4,79794.46,0.0,0.99932,0.0,0.11038]
[1778204787835,62.4,79797.16,0.0,0.99932,0.0,0.11005]
[1778204792869,62.4,79796.21,0.0,0.99933,0.0,0.10983]
[1778204797904,62.4,79796.98,0.0,0.99933,0.0,0.10974]
[1778204802940,62.4,79799.93,0.0,0.99933,0.0,0.10939]
[1778204808983,62.4,79801.0,0.0,0.99933,0.0,0.10926]
[1778204814015,62.4,79802.15,0.0,0.99933,0.0,0.10912]
[1778204819062,62.4,79815.99,0.0,0.99934,0.0,0.1075]
[1778204820065,62.4,79820.84,0.0,0.99935,0.0,0.10693]
[1778204825109,62.4,79811.25,0.0,0.99934,0.0,0.10805]
[1778204827112,62.4,79804.63,0.0,0.99933,0.0,0.10883]
[1778204829127,62.4,79801.59,0.0,0.99933,0.0,0.10919]
[1778204831140,62.4,79799.05,0.0,0.99933,0.0,0.10949]
[1778204836175,62.4,79795.8,0.0,0.99933,0.0,0.10988]
[1778204841213,62.4,79795.91,0.0,0.99933,0.0,0.10986]
[1778204842218,62.4,79786.57,0.0,0.99932,0.0,0.11098]
[1778204843225,62.4,79776.59,0.0,0.99931,0.0,0.11219]
[1778204844232,62.4,79774.99,0.0,0.99931,0.0,0.11238]
[1778204848260,62.4,79769.62,0.0,0.9993,0.0,0.11304]
[1778204853295,62.4,79768.45,0.0,0.99931,0.0,0.11283]
[1778204859337,62.4,79763.04,0.0,0.9993,0.0,0.11349]
[1778204864373,62.4,79762.28,0.0,0.9993,0.0,0.11359]
[1778204870419,62.4,79762.6,0.0,0.9993,0.0,0.11355]
[1778204876456,62.4,79762.17,0.0,0.9993,0.0,0.1136]
[1778204881490,62.4,79762.85,0.0,0.9993,0.0,0.11352]
[1778204886526,62.4,79763.33,0.0,0.9993,0.0,0.11346]
[1778204891561,62.4,79763.28,0.0,0.9993,0.0,0.11346]
[1778204896599,62.4,79769.27,0.0,0.99931,0.0,0.11273]
[1778204899618,62.4,79763.42,0.0,0.9993,0.0,0.11345]
[1778204904652,62.4,79769.91,0.0,0.99931,0.0,0.11265]
[1778204909687,62.4,79770.14,0.0,0.99931,0.0,0.11263]
[1778204914723,62.4,79772.07,0.0,0.99931,0.0,0.11205]
[1778204919757,62.4,79773.5,0.0,0.99931,0.0,0.11187]
[1778204924793,62.4,79773.55,0.0,0.99931,0.0,0.11187]
[1778204929827,62.4,79770.44,0.0,0.99931,0.0,0.11225]
[1778204934862,62.4,79768.04,0.0,0.99931,0.0,0.11254]
[1778204939896,62.4,79765.74,0.0,0.9993,0.0,0.11282]
[1778204944932,62.4,79765.42,0.0,0.9993,0.0,0.11286]
[1778204949967,62.4,79764.73,0.0,0.9993,0.0,0.11294]
[1778204955002,62.4,79762.69,0.0,0.9993,0.0,0.11319]
[1778204960041,62.4,79763.38,0.0,0.9993,0.0,0.11311]
[1778204965075,62.4,79763.94,0.0,0.9993,0.0,0.11304]
[1778204971116,62.4,79766.22,0.0,0.99931,0.0,0.11241]
[1778204977158,62.4,79764.89,0.0,0.99931,0.0,0.11258]
[1778204982193,62.4,79760.73,0.0,0.9993,0.0,0.11308]
[1778204987228,62.4,79760.14,0.0,0.9993,0.0,0.11316]
[1778204992264,62.4,79752.95,0.0,0.9993,0.0,0.11404]
[1778204993347,62.4,79750.89,0.0,0.99929,0.0,0.11429]
[1778205000321,62.4,79750.36,0.0,0.99929,0.0,0.11436]
[1778205007372,62.4,79747.76,0.0,0.99929,0.0,0.11468]
[1778205012410,62.4,79748.34,0.0,0.99929,0.0,0.11461]
[1778205017447,62.4,79743.1,0.0,0.99929,0.0,0.11526]
[1778205022480,62.4,79741.8,0.0,0.99929,0.0,0.11542]
[1778205027514,62.4,79742.27,0.0,0.99929,0.0,0.11536]
[1778205028522,62.4,79737.04,0.0,0.99928,0.0,0.11602]
[1778205029528,62.4,79738.0,0.0,0.99928,0.0,0.1159]
[1778205032550,62.4,79735.27,0.0,0.99928,0.0,0.11588]
[1778205037585,62.4,79739.6,0.0,0.99929,0.0,0.11534]
[1778205043707,62.4,79744.8,0.0,0.99929,0.0,0.1147]
[1778205053777,62.4,79745.76,0.0,0.99929,0.0,0.11458]
[1778205059741,62.4,79743.16,0.0,0.99929,0.0,0.1149]
[1778205064775,62.4,79742.37,0.0,0.99929,0.0,0.115]
[1778205070817,62.4,79740.98,0.0,0.99929,0.0,0.11517]
[1778205075852,62.4,79747.02,0.0,0.99929,0.0,0.11442]
[1778205077865,62.4,79753.62,0.0,0.9993,0.0,0.11361]
[1778205081894,62.4,79752.8,0.0,0.9993,0.0,0.11371]
[1778205086929,62.4,79750.63,0.0,0.9993,0.0,0.11398]
[1778205091964,62.4,79747.64,0.0,0.9993,0.0,0.11399]
[1778205098006,62.4,79743.99,0.0,0.99929,0.0,0.11445]
[1778205104126,62.4,79743.12,0.0,0.99929,0.0,0.11455]
[1778205111097,62.4,79742.47,0.0,0.99929,0.0,0.11463]
[1778205116132,62.4,79741.5,0.0,0.99929,0.0,0.11475]
[1778205121170,62.4,79734.49,0.0,0.99929,0.0,0.11563]
[1778205122177,62.4,79722.63,0.0,0.99928,0.0,0.11712]
[1778205123185,62.4,79722.09,0.0,0.99927,0.0,0.11718]
[1778205126207,62.4,79729.36,0.0,0.99928,0.0,0.11627]
[1778205132248,62.4,79735.34,0.0,0.99929,0.0,0.11552]
[1778205137282,62.4,79737.91,0.0,0.99929,0.0,0.1152]
[1778205142316,62.4,79740.21,0.0,0.99929,0.0,0.11491]
[1778205147353,62.4,79743.39,0.0,0.99929,0.0,0.11452]
[1778205152388,62.4,79745.92,0.0,0.9993,0.0,0.11386]
[1778205157424,62.4,79748.92,0.0,0.9993,0.0,0.11349]
[1778205162458,62.4,79749.75,0.0,0.9993,0.0,0.11339]
[1778205167493,62.4,79750.48,0.0,0.9993,0.0,0.1133]
[1778205172528,62.4,79752.42,0.0,0.9993,0.0,0.11306]
[1778205177567,62.4,79753.76,0.0,0.9993,0.0,0.1129]
[1778205182601,62.4,79754.57,0.0,0.9993,0.0,0.1128]
[1778205187636,62.4,79755.2,0.0,0.9993,0.0,0.11272]
[1778205192672,62.4,79755.61,0.0,0.9993,0.0,0.11267]
[1778205198712,62.4,79756.85,0.0,0.99931,0.0,0.11252]
[1778205203751,62.4,79761.39,0.0,0.99931,0.0,0.11197]
[1778205211804,62.4,79762.21,0.0,0.99931,0.0,0.11152]
[1778205217846,62.4,79761.43,0.0,0.99931,0.0,0.11162]
[1778205222881,62.4,79761.04,0.0,0.99931,0.0,0.11166]
[1778205227917,62.4,79763.71,0.0,0.99931,0.0,0.11134]
[1778205232954,62.4,79763.26,0.0,0.99931,0.0,0.1114]
[1778205238994,62.4,79762.06,0.0,0.99931,0.0,0.11154]
[1778205244029,62.4,79762.24,0.0,0.99931,0.0,0.11152]
[1778205249064,62.4,79761.56,0.0,0.99931,0.0,0.1116]
[1778205254105,62.4,79763.15,0.0,0.99931,0.0,0.11141]
[1778205259140,62.4,79761.82,0.0,0.99931,0.0,0.11157]
[1778205264175,62.4,79761.6,0.0,0.99931,0.0,0.1116]
[1778205269210,62.4,79761.51,0.0,0.99931,0.0,0.11161]
[1778205274244,62.4,79762.06,0.0,0.99931,0.0,0.1112]
[1778205279280,62.4,79761.93,0.0,0.99931,0.0,0.11121]
[1778205284320,62.4,79761.36,0.0,0.99931,0.0,0.11128]
[1778205289350,62.4,79757.47,0.0,0.99931,0.0,0.11175]
[1778205294385,62.4,79751.87,0.0,0.99931,0.0,0.11243]
[1778205296399,62.4,79750.9,0.0,0.99931,0.0,0.11255]
[1778205301434,62.4,79750.81,0.0,0.99931,0.0,0.11256]
[1778205307476,62.4,79753.05,0.0,0.99931,0.0,0.11229]
[1778205312511,62.4,79748.84,0.0,0.9993,0.0,0.1128]
[1778205319560,62.4,79751.75,0.0,0.99931,0.0,0.11245]
[1778205325680,62.4,79753.5,0.0,0.99931,0.0,0.11224]
[1778205331644,62.4,79749.09,0.0,0.99931,0.0,0.11243]
[1778205336679,62.4,79750.69,0.0,0.99931,0.0,0.11223]
[1778205341714,62.4,79751.15,0.0,0.99931,0.0,0.11218]
[1778205347765,62.4,79751.88,0.0,0.99931,0.0,0.11209]
[1778205352798,62.4,79751.03,0.0,0.99931,0.0,0.11219]
[1778205357832,62.4,79751.35,0.0,0.99931,0.0,0.11215]
[1778205361860,62.4,79746.17,0.0,0.9993,0.0,0.11278]
[1778205365888,62.4,79739.43,0.0,0.9993,0.0,0.11361]
[1778205370931,62.4,79735.83,0.0,0.99929,0.0,0.11405]
[1778205375965,62.4,79736.48,0.0,0.9993,0.0,0.11397]
[1778205381000,62.4,79738.12,0.0,0.9993,0.0,0.11377]
[1778205386035,62.4,79738.12,0.0,0.9993,0.0,0.11377]
[1778205391070,62.4,79735.22,0.0,0.9993,0.0,0.11378]
[1778205396105,62.4,79735.91,0.0,0.9993,0.0,0.11369]
[1778205402149,62.4,79736.22,0.0,0.9993,0.0,0.11366]
[1778205409196,62.4,79735.87,0.0,0.9993,0.0,0.1137]
[1778205416342,62.4,79736.33,0.0,0.9993,0.0,0.11364]
[1778205421280,62.4,79741.77,0.0,0.9993,0.0,0.11297]
[1778205424302,62.4,79744.81,0.0,0.9993,0.0,0.1126]
[1778205429342,62.4,79744.12,0.0,0.9993,0.0,0.11269]
[1778205435378,62.4,79746.59,0.0,0.99931,0.0,0.11239]
[1778205439406,62.4,79752.23,0.0,0.99931,0.0,0.1117]
[1778205441423,62.4,79755.67,0.0,0.99931,0.0,0.11128]
[1778205446455,62.4,79755.68,0.0,0.99931,0.0,0.11128]
[1778205454515,62.4,79753.81,0.0,0.99931,0.0,0.11116]
[1778205456527,62.4,79743.11,0.0,0.99931,0.0,0.11246]
[1778205457534,62.4,79740.39,0.0,0.9993,0.0,0.1128]
[1778205462569,62.4,79744.33,0.0,0.99931,0.0,0.11231]
[1778205465593,62.4,79737.92,0.0,0.9993,0.0,0.1131]
[1778205466597,62.4,79737.5,0.0,0.9993,0.0,0.11315]
[1778205471633,62.4,79732.84,0.0,0.9993,0.0,0.11372]
[1778205473646,62.4,79726.51,0.0,0.99929,0.0,0.11451]
[1778205478684,62.4,79722.76,0.0,0.99929,0.0,0.11497]
[1778205483717,62.4,79722.63,0.0,0.99929,0.0,0.11499]
[1778205488756,62.4,79722.76,0.0,0.99929,0.0,0.11497]
[1778205493787,62.4,79722.27,0.0,0.99929,0.0,0.11503]
[1778205499829,62.4,79722.77,0.0,0.99929,0.0,0.11497]
[1778205504864,62.4,79722.32,0.0,0.99929,0.0,0.11503]
[1778205509901,62.4,79721.9,0.0,0.99929,0.0,0.11508]
[1778205514936,62.4,79725.6,0.0,0.99929,0.0,0.11427]
[1778205519971,62.4,79726.18,0.0,0.99929,0.0,0.11419]
[1778205525010,62.4,79724.64,0.0,0.99929,0.0,0.11439]
[1778205530042,62.4,79723.17,0.0,0.99929,0.0,0.11457]
[1778205535078,62.4,79724.15,0.0,0.99929,0.0,0.11445]
[1778205540114,62.4,79722.55,0.0,0.99929,0.0,0.11464]
[1778205545148,62.4,79719.26,0.0,0.99929,0.0,0.11505]
[1778205550183,62.4,79719.02,0.0,0.99929,0.0,0.11508]
[1778205555218,62.4,79720.69,0.0,0.99929,0.0,0.11488]
[1778205560255,62.4,79722.07,0.0,0.99929,0.0,0.1147]
[1778205566295,62.4,79721.8,0.0,0.99929,0.0,0.11474]
[1778205571330,62.4,79721.06,0.0,0.99929,0.0,0.11448]
[1778205576367,62.4,79720.5,0.0,0.99929,0.0,0.11455]
[1778205581402,62.4,79720.15,0.0,0.99929,0.0,0.11459]
[1778205586437,62.4,79719.85,0.0,0.99929,0.0,0.11463]
[1778205592479,62.4,79719.67,0.0,0.99929,0.0,0.11465]
[1778205597625,62.4,79720.88,0.0,0.99929,0.0,0.1145]
[1778205602549,62.4,79729.76,0.0,0.9993,0.0,0.1134]
[1778205603557,62.4,79736.32,0.0,0.9993,0.0,0.1126]
[1778205608592,62.4,79732.0,0.0,0.9993,0.0,0.11313]
[1778205612619,62.4,79726.58,0.0,0.9993,0.0,0.11379]
[1778205617775,62.4,79726.71,0.0,0.9993,0.0,0.11378]
[1778205626720,62.4,79724.85,0.0,0.99929,0.0,0.11401]
[1778205631753,62.4,79723.08,0.0,0.99929,0.0,0.11388]
[1778205637914,62.4,79723.24,0.0,0.9993,0.0,0.11386]
[1778205643837,62.4,79722.16,0.0,0.99929,0.0,0.11399]
[1778205648870,62.4,79721.1,0.0,0.99929,0.0,0.11412]
[1778205653908,62.4,79706.57,0.0,0.99928,0.0,0.11593]
[1778205654912,62.4,79701.94,0.0,0.99928,0.0,0.11651]
[1778205656927,62.4,79698.25,0.0,0.99927,0.0,0.11698]
[1778205661966,62.4,79692.79,0.0,0.99927,0.0,0.11767]
[1778205666998,62.4,79693.88,0.0,0.99927,0.0,0.11753]
[1778205672042,62.4,79694.08,0.0,0.99927,0.0,0.11751]
[1778205677074,62.4,79693.48,0.0,0.99927,0.0,0.11759]
[1778205682108,62.4,79695.29,0.0,0.99927,0.0,0.11736]
[1778205685135,62.4,79682.67,0.0,0.99926,0.0,0.11897]
[1778205686142,62.4,79673.89,0.0,0.99925,0.0,0.1201]
[1778205687150,62.4,79674.02,0.0,0.99925,0.0,0.12008]
[1778205692184,62.4,79671.12,0.0,0.99925,0.0,0.12009]
[1778205695206,62.4,79665.28,0.0,0.99925,0.0,0.12085]
[1778205696212,62.4,79657.14,0.0,0.99924,0.0,0.12192]
[1778205697220,62.4,79640.65,0.0,0.99922,0.0,0.1241]
[1778205698227,62.4,79637.59,0.0,0.99922,0.0,0.12451]
[1778205703267,62.4,79618.63,0.0,0.9992,0.0,0.12708]
[1778205704272,62.4,79613.57,0.0,0.9992,0.0,0.12777]
[1778205708428,62.4,79612.39,0.0,0.9992,0.0,0.12793]
[1778205714342,62.4,79613.04,0.0,0.9992,0.0,0.12784]
[1778205717370,62.4,79588.36,0.0,0.99918,0.0,0.13127]
[1778205718503,62.4,79568.84,0.0,0.99916,0.0,0.13404]
[1778205719383,62.4,79568.84,0.0,0.99916,0.0,0.13404]
[1778205724417,62.4,79564.75,0.0,0.99915,0.0,0.13463]
[1778205728576,62.4,79571.83,0.0,0.99916,0.0,0.13361]
[1778205734488,62.4,79568.64,0.0,0.99916,0.0,0.13407]
[1778205739522,62.4,79570.45,0.0,0.99916,0.0,0.13381]
[1778205744557,62.4,79570.85,0.0,0.99916,0.0,0.13375]
[1778205746571,62.4,79561.75,0.0,0.99915,0.0,0.13506]
[1778205748716,62.4,79553.13,0.0,0.99914,0.0,0.13631]
[1778205752614,62.4,79545.17,0.0,0.99914,0.0,0.13706]
[1778205757658,62.4,79547.45,0.0,0.99914,0.0,0.13673]
[1778205760679,62.4,79555.01,0.0,0.99915,0.0,0.13563]
[1778205765717,62.4,79553.27,0.0,0.99914,0.0,0.13588]
[1778205770796,62.4,79548.53,0.0,0.99914,0.0,0.13657]
[1778205772764,62.4,79556.14,0.0,0.99915,0.0,0.13547]
[1778205774778,62.4,79560.48,0.0,0.99915,0.0,0.13484]
[1778205777803,62.4,79568.52,0.0,0.99916,0.0,0.13369]
[1778205778942,62.4,79580.15,0.0,0.99917,0.0,0.13203]
[1778205779822,62.4,79580.15,0.0,0.99917,0.0,0.13203]
[1778205781842,62.4,79590.01,0.0,0.99918,0.0,0.13065]
[1778205782839,62.4,79595.65,0.0,0.99918,0.0,0.12986]
[1778205784857,62.4,79609.11,0.0,0.9992,0.0,0.128]
[1778205785861,62.4,79615.21,0.0,0.9992,0.0,0.12716]
[1778205786867,62.4,79620.26,0.0,0.99921,0.0,0.12647]
[1778205790915,62.4,79625.24,0.0,0.99921,0.0,0.1258]
[1778205794943,62.4,79630.35,0.0,0.99922,0.0,0.12511]
[1778205797964,62.4,79631.26,0.0,0.99922,0.0,0.12498]
[1778205799088,62.4,79638.55,0.0,0.99923,0.0,0.12401]
[1778205800985,62.4,79639.57,0.0,0.99923,0.0,0.12387]
[1778205806019,62.4,79638.31,0.0,0.99922,0.0,0.12404]
[1778205808034,62.4,79632.98,0.0,0.99922,0.0,0.12475]
[1778205810052,62.4,79628.47,0.0,0.99922,0.0,0.12536]
[1778205811057,62.4,79618.4,0.0,0.99921,0.0,0.12634]
[1778205812065,62.4,79609.41,0.0,0.9992,0.0,0.12757]
[1778205813071,62.4,79610.3,0.0,0.9992,0.0,0.12745]
[1778205815089,62.4,79616.03,0.0,0.99921,0.0,0.12666]
[1778205816092,62.4,79610.96,0.0,0.9992,0.0,0.12736]
[1778205818106,62.4,79609.33,0.0,0.9992,0.0,0.12758]
[1778205822136,62.4,79601.01,0.0,0.99919,0.0,0.12873]
[1778205824149,62.4,79612.45,0.0,0.9992,0.0,0.12715]
[1778205825156,62.4,79614.75,0.0,0.99921,0.0,0.12684]
[1778205830192,62.4,79616.56,0.0,0.99921,0.0,0.12659]
[1778205831198,62.4,79625.91,0.0,0.99922,0.0,0.12533]
[1778205832204,62.4,79628.52,0.0,0.99922,0.0,0.12497]
[1778205837250,62.4,79625.79,0.0,0.99922,0.0,0.12534]
[1778205839373,62.4,79636.18,0.0,0.99923,0.0,0.12395]
[1778205841278,62.4,79636.48,0.0,0.99923,0.0,0.12391]
[1778205843293,62.4,79650.18,0.0,0.99924,0.0,0.12209]
[1778205844299,62.4,79653.67,0.0,0.99924,0.0,0.12163]
[1778205846314,62.4,79659.16,0.0,0.99925,0.0,0.12091]
[1778205851349,62.4,79658.25,0.0,0.99925,0.0,0.12103]
[1778205856383,62.4,79655.92,0.0,0.99924,0.0,0.12134]
[1778205861419,62.4,79655.67,0.0,0.99924,0.0,0.12137]
[1778205867461,62.4,79650.5,0.0,0.99924,0.0,0.12205]
[1778205871490,62.4,79644.03,0.0,0.99923,0.0,0.12253]
[1778205874510,62.4,79642.57,0.0,0.99923,0.0,0.12272]
[1778205879660,62.4,79651.86,0.0,0.99924,0.0,0.1215]
[1778205880552,62.4,79651.86,0.0,0.99924,0.0,0.1215]
[1778205885587,62.4,79649.92,0.0,0.99924,0.0,0.12175]
[1778205890622,62.4,79648.08,0.0,0.99924,0.0,0.122]
[1778205894653,62.4,79642.76,0.0,0.99923,0.0,0.1227]
[1778205898678,62.4,79633.44,0.0,0.99923,0.0,0.12394]
[1778205901700,62.4,79631.83,0.0,0.99922,0.0,0.12415]
[1778205906736,62.4,79618.86,0.0,0.99921,0.0,0.1259]
[1778205907743,62.4,79613.69,0.0,0.99921,0.0,0.1266]
[1778205912779,62.4,79612.71,0.0,0.99921,0.0,0.12673]
[1778205915801,62.4,79618.56,0.0,0.99921,0.0,0.12594]
[1778205919942,62.4,79628.15,0.0,0.99922,0.0,0.12465]
[1778205921843,62.4,79630.42,0.0,0.99922,0.0,0.12434]
[1778205926878,62.4,79634.61,0.0,0.99923,0.0,0.12378]
[1778205931915,62.4,79636.83,0.0,0.99923,0.0,0.12311]
[1778205934934,62.4,79629.57,0.0,0.99922,0.0,0.12408]
[1778205935942,62.4,79624.0,0.0,0.99922,0.0,0.12482]
[1778205937960,62.4,79619.02,0.0,0.99921,0.0,0.1255]
[1778205940086,62.4,79601.59,0.0,0.9992,0.0,0.12787]
[1778205940977,62.4,79601.59,0.0,0.9992,0.0,0.12787]
[1778205941982,62.4,79600.7,0.0,0.9992,0.0,0.12799]
[1778205947018,62.4,79600.27,0.0,0.9992,0.0,0.12805]
[1778205952053,62.4,79599.42,0.0,0.9992,0.0,0.12817]
[1778205959112,62.4,79599.68,0.0,0.9992,0.0,0.12813]
[1778205962124,62.4,79605.27,0.0,0.9992,0.0,0.12737]
[1778205963131,62.4,79608.17,0.0,0.9992,0.0,0.12697]
[1778205967160,62.4,79600.88,0.0,0.9992,0.0,0.12797]
[1778205970325,62.4,79597.17,0.0,0.99919,0.0,0.12848]
[1778205976222,62.4,79589.45,0.0,0.99919,0.0,0.12955]
[1778205978236,62.4,79587.83,0.0,0.99918,0.0,0.12977]
[1778205983273,62.4,79586.29,0.0,0.99918,0.0,0.12999]
[1778205984278,62.4,79575.45,0.0,0.99917,0.0,0.13151]
[1778205985285,62.4,79570.46,0.0,0.99917,0.0,0.13221]
[1778205987299,62.4,79563.88,0.0,0.99916,0.0,0.13315]
[1778205988306,62.4,79555.47,0.0,0.99915,0.0,0.13435]
[1778205989313,62.4,79554.61,0.0,0.99915,0.0,0.13448]
[1778205990466,62.4,79563.31,0.0,0.99916,0.0,0.13323]
[1778205992334,62.4,79567.29,0.0,0.99917,0.0,0.13227]
[1778205998376,62.4,79569.36,0.0,0.99917,0.0,0.13197]
[1778206000537,62.4,79580.57,0.0,0.99918,0.0,0.1304]
[1778206001399,62.4,79580.57,0.0,0.99918,0.0,0.1304]
[1778206006433,62.4,79582.28,0.0,0.99918,0.0,0.13016]
[1778206008448,62.4,79588.24,0.0,0.99919,0.0,0.12933]
[1778206013483,62.4,79588.98,0.0,0.99919,0.0,0.12922]
[1778206018518,62.4,79588.11,0.0,0.99919,0.0,0.12935]
[1778206024560,62.4,79586.83,0.0,0.99919,0.0,0.12952]
[1778206029595,62.4,79585.04,0.0,0.99918,0.0,0.12977]
[1778206034633,62.4,79582.19,0.0,0.99918,0.0,0.13017]
[1778206039666,62.4,79578.3,0.0,0.99918,0.0,0.13071]
[1778206041686,62.4,79572.41,0.0,0.99917,0.0,0.13154]
[1778206042687,62.4,79558.99,0.0,0.99916,0.0,0.13345]
[1778206043695,62.4,79555.22,0.0,0.99916,0.0,0.13399]
[1778206045708,62.4,79550.95,0.0,0.99915,0.0,0.1346]
[1778206046717,62.4,79545.28,0.0,0.99915,0.0,0.13542]
[1778206049738,62.4,79541.91,0.0,0.99914,0.0,0.13591]
[1778206054771,62.4,79541.38,0.0,0.99914,0.0,0.13558]
[1778206059807,62.4,79537.23,0.0,0.99914,0.0,0.13618]
[1778206060958,62.4,79531.18,0.0,0.99913,0.0,0.13707]
[1778206066856,62.4,79530.01,0.0,0.99913,0.0,0.13724]
[1778206068885,62.4,79521.84,0.0,0.99912,0.0,0.13844]
[1778206069891,62.4,79514.44,0.0,0.99912,0.0,0.13954]
[1778206071030,62.4,79514.17,0.0,0.99912,0.0,0.13958]
[1778206072912,62.4,79521.02,0.0,0.99912,0.0,0.13856]
[1778206073919,62.4,79523.22,0.0,0.99913,0.0,0.13824]
[1778206074926,62.4,79529.54,0.0,0.99913,0.0,0.13731]
[1778206075933,62.4,79533.43,0.0,0.99914,0.0,0.13674]
[1778206077951,62.4,79537.16,0.0,0.99914,0.0,0.13619]
[1778206082982,62.4,79538.78,0.0,0.99914,0.0,0.13596]
[1778206083994,62.4,79547.23,0.0,0.99915,0.0,0.13473]
[1778206086005,62.4,79552.49,0.0,0.99916,0.0,0.13398]
[1778206088026,62.4,79559.66,0.0,0.99916,0.0,0.13295]
[1778206090036,62.4,79549.27,0.0,0.99915,0.0,0.13444]
[1778206095075,62.4,79552.12,0.0,0.99915,0.0,0.13403]
[1778206100108,62.4,79547.96,0.0,0.99915,0.0,0.13463]
[1778206105141,62.4,79549.26,0.0,0.99915,0.0,0.13444]
[1778206106149,62.4,79557.09,0.0,0.99916,0.0,0.13332]
[1778206107155,62.4,79563.27,0.0,0.99917,0.0,0.13244]
[1778206109171,62.4,79563.39,0.0,0.99917,0.0,0.13242]
[1778206111311,62.4,79560.58,0.0,0.99917,0.0,0.13242]
[1778206117226,62.4,79557.71,0.0,0.99916,0.0,0.13283]
[1778206122260,62.4,79561.75,0.0,0.99917,0.0,0.13226]
[1778206126297,62.4,79570.62,0.0,0.99918,0.0,0.131]
[1778206128304,62.4,79573.1,0.0,0.99918,0.0,0.13066]
[1778206133339,62.4,79578.28,0.0,0.99918,0.0,0.12993]
[1778206138373,62.4,79580.91,0.0,0.99919,0.0,0.12957]
[1778206143411,62.4,79587.94,0.0,0.99919,0.0,0.12859]
[1778206144418,62.4,79588.52,0.0,0.99919,0.0,0.12851]
[1778206149453,62.4,79592.31,0.0,0.9992,0.0,0.12799]
[1778206154488,62.4,79589.14,0.0,0.99919,0.0,0.12842]
[1778206159523,62.4,79587.92,0.0,0.99919,0.0,0.12859]
[1778206164557,62.4,79586.93,0.0,0.99919,0.0,0.12873]
[1778206169594,62.4,79585.32,0.0,0.99919,0.0,0.12895]
[1778206175635,62.4,79584.73,0.0,0.99919,0.0,0.12865]
[1778206180671,62.4,79589.15,0.0,0.9992,0.0,0.12803]
[1778206183692,62.4,79583.08,0.0,0.99919,0.0,0.12887]
[1778206185706,62.4,79577.12,0.0,0.99918,0.0,0.1297]
[1778206190743,62.4,79574.7,0.0,0.99918,0.0,0.13004]
[1778206195776,62.4,79575.92,0.0,0.99918,0.0,0.12987]
[1778206201954,62.4,79578.37,0.0,0.99919,0.0,0.12953]
[1778206207861,62.4,79577.92,0.0,0.99918,0.0,0.12959]
[1778206214910,62.4,79578.15,0.0,0.99919,0.0,0.12956]
[1778206219946,62.4,79576.58,0.0,0.99918,0.0,0.12978]
[1778206222095,62.4,79569.66,0.0,0.99918,0.0,0.13075]
[1778206229008,62.4,79571.27,0.0,0.99918,0.0,0.13052]
[1778206234043,62.4,79572.59,0.0,0.99918,0.0,0.12994]
[1778206239078,62.4,79569.62,0.0,0.99918,0.0,0.13036]
[1778206244114,62.4,79567.3,0.0,0.99918,0.0,0.13068]
[1778206249163,62.4,79568.68,0.0,0.99918,0.0,0.13049]
[1778206254187,62.4,79570.76,0.0,0.99918,0.0,0.1302]
[1778206259227,62.4,79572.17,0.0,0.99918,0.0,0.13]
[1778206262391,62.4,79589.32,0.0,0.9992,0.0,0.12762]
[1778206263254,62.4,79589.32,0.0,0.9992,0.0,0.12762]
[1778206269290,62.4,79588.22,0.0,0.9992,0.0,0.12778]
[1778206274326,62.4,79590.58,0.0,0.9992,0.0,0.12745]
[1778206279362,62.4,79592.08,0.0,0.9992,0.0,0.12725]
[1778206280371,62.4,79600.23,0.0,0.99921,0.0,0.12613]
[1778206281375,62.4,79593.35,0.0,0.9992,0.0,0.12707]
[1778206282531,62.4,79591.03,0.0,0.9992,0.0,0.12739]
[1778206288425,62.4,79589.5,0.0,0.9992,0.0,0.1276]
[1778206293460,62.4,79589.71,0.0,0.9992,0.0,0.12718]
[1778206298495,62.4,79595.49,0.0,0.99921,0.0,0.1264]
[1778206301516,62.4,79599.63,0.0,0.99921,0.0,0.12583]
[1778206304537,62.4,79602.75,0.0,0.99921,0.0,0.12541]
[1778206306550,62.4,79608.6,0.0,0.99922,0.0,0.12462]
[1778206307558,62.4,79609.21,0.0,0.99922,0.0,0.12454]
[1778206310579,62.4,79617.35,0.0,0.99923,0.0,0.12345]
[1778206313600,62.4,79622.05,0.0,0.99923,0.0,0.12282]
[1778206318635,62.4,79622.04,0.0,0.99923,0.0,0.12283]
[1778206323671,62.4,79617.39,0.0,0.99923,0.0,0.12344]
[1778206326692,62.4,79627.8,0.0,0.99924,0.0,0.12206]
[1778206327698,62.4,79631.0,0.0,0.99924,0.0,0.12164]
[1778206331731,62.4,79635.7,0.0,0.99924,0.0,0.12102]
[1778206332881,62.4,79645.28,0.0,0.99925,0.0,0.11978]
[1778206333740,62.4,79645.28,0.0,0.99925,0.0,0.11978]
[1778206335755,62.4,79649.81,0.0,0.99926,0.0,0.11919]
[1778206340789,62.4,79650.25,0.0,0.99926,0.0,0.11913]
[1778206345832,62.4,79641.03,0.0,0.99925,0.0,0.12033]
[1778206346839,62.4,79634.73,0.0,0.99924,0.0,0.12115]
[1778206347846,62.4,79630.65,0.0,0.99924,0.0,0.12169]
[1778206352884,62.4,79633.91,0.0,0.99924,0.0,0.12089]
[1778206357916,62.4,79631.73,0.0,0.99924,0.0,0.12117]
[1778206362953,62.4,79636.07,0.0,0.99925,0.0,0.12061]
[1778206367986,62.4,79636.32,0.0,0.99925,0.0,0.12057]
[1778206373162,62.4,79627.18,0.0,0.99924,0.0,0.12177]
[1778206374033,62.4,79627.18,0.0,0.99924,0.0,0.12177]
[1778206379068,62.4,79628.03,0.0,0.99924,0.0,0.12166]
[1778206384101,62.4,79627.49,0.0,0.99924,0.0,0.12173]
[1778206389136,62.4,79627.29,0.0,0.99924,0.0,0.12176]
[1778206393303,62.4,79621.74,0.0,0.99923,0.0,0.12249]
[1778206396184,62.4,79614.52,0.0,0.99923,0.0,0.12345]
[1778206397191,62.4,79612.88,0.0,0.99922,0.0,0.12367]
[1778206402227,62.4,79614.77,0.0,0.99923,0.0,0.12342]
[1778206407262,62.4,79609.13,0.0,0.99922,0.0,0.12417]
[1778206412297,62.4,79608.79,0.0,0.99922,0.0,0.12384]
[1778206417332,62.4,79606.59,0.0,0.99922,0.0,0.12413]
[1778206422367,62.4,79607.4,0.0,0.99922,0.0,0.12402]
[1778206427402,62.4,79604.81,0.0,0.99922,0.0,0.12437]
[1778206432437,62.4,79603.16,0.0,0.99922,0.0,0.12459]
[1778206437473,62.4,79602.08,0.0,0.99922,0.0,0.12474]
[1778206442508,62.4,79602.18,0.0,0.99922,0.0,0.12473]
[1778206447542,62.4,79600.03,0.0,0.99922,0.0,0.12502]
[1778206452578,62.4,79605.78,0.0,0.99922,0.0,0.12424]
[1778206457612,62.4,79608.88,0.0,0.99922,0.0,0.12383]
[1778206462647,62.4,79616.35,0.0,0.99923,0.0,0.12283]
[1778206467682,62.4,79617.4,0.0,0.99923,0.0,0.12269]
[1778206469697,62.4,79626.58,0.0,0.99924,0.0,0.12148]
[1778206470704,62.4,79627.87,0.0,0.99924,0.0,0.12131]
[1778206475739,62.4,79631.24,0.0,0.99925,0.0,0.1205]
[1778206480773,62.4,79633.11,0.0,0.99925,0.0,0.12025]
[1778206485809,62.4,79632.49,0.0,0.99925,0.0,0.12033]
[1778206490844,62.4,79632.6,0.0,0.99925,0.0,0.12032]
[1778206495879,62.4,79627.6,0.0,0.99924,0.0,0.12097]
[1778206498904,62.4,79619.66,0.0,0.99924,0.0,0.12202]
[1778206499909,62.4,79616.64,0.0,0.99923,0.0,0.12242]
[1778206501924,62.4,79608.84,0.0,0.99923,0.0,0.12345]
[1778206506966,62.4,79608.59,0.0,0.99923,0.0,0.12349]
[1778206509986,62.4,79603.72,0.0,0.99922,0.0,0.12414]
[1778206515022,62.4,79605.63,0.0,0.99922,0.0,0.12388]
[1778206520057,62.4,79606.6,0.0,0.99922,0.0,0.12375]
[1778206525093,62.4,79609.7,0.0,0.99923,0.0,0.12334]
[1778206530129,62.4,79610.38,0.0,0.99923,0.0,0.12325]
[1778206535164,62.4,79615.24,0.0,0.99923,0.0,0.12223]
[1778206540199,62.4,79615.07,0.0,0.99923,0.0,0.12225]
[1778206544362,62.4,79608.76,0.0,0.99923,0.0,0.12309]
[1778206546242,62.4,79607.38,0.0,0.99923,0.0,0.12327]
[1778206551283,62.4,79604.56,0.0,0.99922,0.0,0.12365]
[1778206556317,62.4,79600.25,0.0,0.99922,0.0,0.12423]
[1778206561352,62.4,79599.99,0.0,0.99922,0.0,0.12426]
[1778206562359,62.4,79609.61,0.0,0.99923,0.0,0.12297]
[1778206563367,62.4,79610.91,0.0,0.99923,0.0,0.1228]
[1778206568402,62.4,79614.04,0.0,0.99923,0.0,0.12239]
[1778206573437,62.4,79611.91,0.0,0.99923,0.0,0.12267]
[1778206574579,62.4,79595.33,0.0,0.99922,0.0,0.12489]
[1778206576459,62.4,79591.78,0.0,0.99921,0.0,0.12537]
[1778206581493,62.4,79594.07,0.0,0.99921,0.0,0.12506]
[1778206586527,62.4,79591.83,0.0,0.99921,0.0,0.12536]
[1778206591563,62.4,79590.5,0.0,0.99921,0.0,0.12516]
[1778206594723,62.4,79584.68,0.0,0.99921,0.0,0.12595]
[1778206595593,62.4,79584.68,0.0,0.99921,0.0,0.12595]
[1778206600627,62.4,79582.07,0.0,0.99921,0.0,0.1263]
[1778206605663,62.4,79586.13,0.0,0.99921,0.0,0.12575]
[1778206610697,62.4,79581.27,0.0,0.9992,0.0,0.12641]
[1778206614863,62.4,79564.63,0.0,0.99919,0.0,0.1287]
[1778206615740,62.4,79564.63,0.0,0.99919,0.0,0.1287]
[1778206618756,62.4,79557.83,0.0,0.99918,0.0,0.12965]
[1778206620770,62.4,79552.31,0.0,0.99918,0.0,0.13042]
[1778206621777,62.4,79545.13,0.0,0.99917,0.0,0.13143]
[1778206622783,62.4,79524.58,0.0,0.99915,0.0,0.13436]
[1778206623791,62.4,79521.98,0.0,0.99915,0.0,0.13474]
[1778206625805,62.4,79517.92,0.0,0.99914,0.0,0.13533]
[1778206628834,62.4,79499.24,0.0,0.99912,0.0,0.13806]
[1778206629838,62.4,79462.06,0.0,0.99908,0.0,0.14366]
[1778206630841,62.4,79414.54,0.0,0.99903,0.0,0.15111]
[1778206631850,62.4,79385.34,0.0,0.999,0.0,0.15586]
[1778206632874,62.4,79378.22,0.0,0.99899,0.0,0.15704]
[1778206633880,62.4,79362.87,0.0,0.99897,0.0,0.15961]
[1778206635028,62.4,79352.06,0.0,0.99896,0.0,0.16144]
[1778206635896,62.4,79351.71,0.0,0.99896,0.0,0.1615]
[1778206637913,62.4,79367.79,0.0,0.99898,0.0,0.15878]
[1778206638918,62.4,79367.65,0.0,0.99898,0.0,0.1588]
[1778206639932,62.4,79374.57,0.0,0.99899,0.0,0.15765]
[1778206640943,62.4,79359.14,0.0,0.99897,0.0,0.16024]
[1778206641942,62.4,79352.0,0.0,0.99896,0.0,0.16145]
[1778206642950,62.4,79354.85,0.0,0.99896,0.0,0.16096]
[1778206645103,62.4,79337.74,0.0,0.99894,0.0,0.16389]
[1778206646984,62.4,79342.45,0.0,0.99895,0.0,0.16308]
[1778206652021,62.4,79351.31,0.0,0.99896,0.0,0.1611]
[1778206653026,62.4,79365.01,0.0,0.99898,0.0,0.15878]
[1778206654033,62.4,79381.94,0.0,0.999,0.0,0.15597]
[1778206655180,62.4,79394.19,0.0,0.99901,0.0,0.15395]
[1778206656048,62.4,79394.19,0.0,0.99901,0.0,0.15395]
[1778206657070,62.4,79389.19,0.0,0.99901,0.0,0.15477]
[1778206658063,62.4,79378.36,0.0,0.99899,0.0,0.15656]
[1778206659070,62.4,79371.59,0.0,0.99899,0.0,0.15768]
[1778206660077,62.4,79372.92,0.0,0.99899,0.0,0.15746]
[1778206662091,62.4,79384.5,0.0,0.999,0.0,0.15554]
[1778206663099,62.4,79387.78,0.0,0.999,0.0,0.155]
[1778206664108,62.4,79396.29,0.0,0.99901,0.0,0.15361]
[1778206665251,62.4,79405.77,0.0,0.99903,0.0,0.15208]
[1778206666125,62.4,79405.77,0.0,0.99903,0.0,0.15208]
[1778206667129,62.4,79410.8,0.0,0.99903,0.0,0.15127]
[1778206668137,62.4,79416.98,0.0,0.99904,0.0,0.15028]
[1778206669143,62.4,79417.25,0.0,0.99904,0.0,0.15023]
[1778206672202,62.4,79405.83,0.0,0.99903,0.0,0.15207]
[1778206673175,62.4,79393.05,0.0,0.99901,0.0,0.15414]
[1778206674187,62.4,79373.08,0.0,0.99899,0.0,0.15743]
[1778206675189,62.4,79359.83,0.0,0.99897,0.0,0.15965]
[1778206676196,62.4,79367.23,0.0,0.99898,0.0,0.15841]
[1778206677203,62.4,79367.7,0.0,0.99898,0.0,0.15833]
[1778206682239,62.4,79366.59,0.0,0.99898,0.0,0.15852]
[1778206683245,62.4,79360.85,0.0,0.99897,0.0,0.15948]
[1778206684253,62.4,79355.87,0.0,0.99897,0.0,0.16032]
[1778206686266,62.4,79371.85,0.0,0.99899,0.0,0.15764]
[1778206687273,62.4,79389.73,0.0,0.99901,0.0,0.15468]
[1778206688280,62.4,79387.51,0.0,0.999,0.0,0.15505]
[1778206693321,62.4,79388.64,0.0,0.99901,0.0,0.15486]
[1778206695338,62.4,79380.89,0.0,0.999,0.0,0.15614]
[1778206697353,62.4,79394.83,0.0,0.99901,0.0,0.15385]
[1778206698364,62.4,79398.66,0.0,0.99902,0.0,0.15323]
[1778206700381,62.4,79392.33,0.0,0.99901,0.0,0.15426]
[1778206701432,62.4,79393.68,0.0,0.99901,0.0,0.15404]
[1778206706462,62.4,79389.61,0.0,0.99901,0.0,0.1547]
[1778206710488,62.4,79397.05,0.0,0.99902,0.0,0.15349]
[1778206713511,62.4,79405.03,0.0,0.99903,0.0,0.15175]
[1778206716530,62.4,79399.65,0.0,0.99902,0.0,0.15262]
[1778206719554,62.4,79394.07,0.0,0.99901,0.0,0.15352]
[1778206723582,62.4,79389.83,0.0,0.99901,0.0,0.15421]
[1778206727617,62.4,79395.32,0.0,0.99902,0.0,0.15332]
[1778206729631,62.4,79378.69,0.0,0.999,0.0,0.15605]
[1778206731652,62.4,79366.54,0.0,0.99898,0.0,0.15806]
[1778206733666,62.4,79360.41,0.0,0.99898,0.0,0.15909]
[1778206735681,62.4,79354.69,0.0,0.99897,0.0,0.16006]
[1778206740716,62.4,79353.35,0.0,0.99897,0.0,0.16028]
[1778206743737,62.4,79347.7,0.0,0.99896,0.0,0.16124]
[1778206744744,62.4,79356.85,0.0,0.99897,0.0,0.15969]
[1778206745833,62.4,79365.06,0.0,0.99898,0.0,0.15831]
[1778206747765,62.4,79371.88,0.0,0.99899,0.0,0.15717]
[1778206750786,62.4,79379.88,0.0,0.999,0.0,0.15585]
[1778206751793,62.4,79386.78,0.0,0.99901,0.0,0.15471]
[1778206756828,62.4,79385.05,0.0,0.999,0.0,0.155]
[1778206758845,62.4,79377.04,0.0,0.99899,0.0,0.15632]
[1778206761864,62.4,79369.15,0.0,0.99899,0.0,0.15763]
[1778206762871,62.4,79369.07,0.0,0.99899,0.0,0.15764]
[1778206767906,62.4,79363.41,0.0,0.99898,0.0,0.15859]
[1778206772943,62.4,79359.35,0.0,0.99898,0.0,0.15881]
[1778206776044,62.4,79368.4,0.0,0.99899,0.0,0.15729]
[1778206777980,62.4,79373.36,0.0,0.99899,0.0,0.15647]
[1778206778989,62.4,79372.72,0.0,0.99899,0.0,0.15658]
[1778206784027,62.4,79375.34,0.0,0.999,0.0,0.15614]
[1778206787047,62.4,79380.81,0.0,0.999,0.0,0.15524]
[1778206789061,62.4,79385.58,0.0,0.99901,0.0,0.15446]
[1778206794095,62.4,79382.08,0.0,0.999,0.0,0.15503]
[1778206796184,62.4,79380.16,0.0,0.999,0.0,0.15535]
[1778206799130,62.4,79375.09,0.0,0.999,0.0,0.15618]
[1778206801144,62.4,79374.2,0.0,0.99899,0.0,0.15633]
[1778206802154,62.4,79379.56,0.0,0.999,0.0,0.15545]
[1778206803161,62.4,79374.38,0.0,0.99899,0.0,0.1563]
[1778206805179,62.4,79381.73,0.0,0.999,0.0,0.15509]
[1778206806254,62.4,79382.2,0.0,0.999,0.0,0.15501]
[1778206812227,62.4,79381.08,0.0,0.999,0.0,0.1552]
[1778206817258,62.4,79381.71,0.0,0.999,0.0,0.15509]
[1778206820279,62.4,79388.14,0.0,0.99901,0.0,0.15404]
[1778206822296,62.4,79396.7,0.0,0.99902,0.0,0.15265]
[1778206824306,62.4,79405.38,0.0,0.99903,0.0,0.15124]
[1778206825316,62.4,79410.84,0.0,0.99904,0.0,0.15037]
[1778206826394,62.4,79418.51,0.0,0.99905,0.0,0.14915]
[1778206831357,62.4,79410.65,0.0,0.99904,0.0,0.14996]
[1778206836464,62.4,79416.6,0.0,0.99905,0.0,0.14901]
[1778206842433,62.4,79418.12,0.0,0.99905,0.0,0.14877]
[1778206847469,62.4,79419.15,0.0,0.99905,0.0,0.14861]
[1778206852503,62.4,79423.15,0.0,0.99905,0.0,0.14798]
[1778206854517,62.4,79428.89,0.0,0.99906,0.0,0.14707]
[1778206858562,62.4,79432.25,0.0,0.99906,0.0,0.14655]
[1778206859560,62.4,79441.63,0.0,0.99907,0.0,0.14509]
[1778206860567,62.4,79450.86,0.0,0.99908,0.0,0.14367]
[1778206861574,62.4,79456.43,0.0,0.99909,0.0,0.14281]
[1778206866608,62.4,79460.34,0.0,0.99909,0.0,0.14222]
[1778206871643,62.4,79461.71,0.0,0.9991,0.0,0.14201]
[1778206875675,62.4,79466.22,0.0,0.9991,0.0,0.14133]
[1778206880710,62.4,79471.95,0.0,0.99911,0.0,0.14046]
[1778206882724,62.4,79483.61,0.0,0.99912,0.0,0.13872]
[1778206884738,62.4,79488.92,0.0,0.99912,0.0,0.13793]
[1778206888770,62.4,79494.02,0.0,0.99913,0.0,0.13718]
[1778206893803,62.4,79485.41,0.0,0.99912,0.0,0.13804]
[1778206895817,62.4,79477.84,0.0,0.99911,0.0,0.13916]
[1778206896901,62.4,79471.25,0.0,0.99911,0.0,0.14015]
[1778206902865,62.4,79473.26,0.0,0.99911,0.0,0.13985]
[1778206908907,62.4,79471.41,0.0,0.99911,0.0,0.14013]
[1778206913942,62.4,79473.72,0.0,0.99911,0.0,0.13978]
[1778206918977,62.4,79474.75,0.0,0.99911,0.0,0.13963]
[1778206923007,62.4,79480.54,0.0,0.99912,0.0,0.13876]
[1778206928042,62.4,79478.85,0.0,0.99912,0.0,0.13901]
[1778206933078,62.4,79481.07,0.0,0.99912,0.0,0.13868]
[1778206935094,62.4,79475.68,0.0,0.99911,0.0,0.13949]
[1778206940129,62.4,79476.29,0.0,0.99911,0.0,0.1394]
[1778206944157,62.4,79486.38,0.0,0.99912,0.0,0.1379]
[1778206945169,62.4,79486.67,0.0,0.99912,0.0,0.13785]
[1778206947250,62.4,79480.93,0.0,0.99912,0.0,0.1387]
[1778206952286,62.4,79481.13,0.0,0.99912,0.0,0.13826]
[1778206958256,62.4,79488.76,0.0,0.99913,0.0,0.13713]
[1778206959262,62.4,79490.52,0.0,0.99913,0.0,0.13687]
[1778206964297,62.4,79492.11,0.0,0.99913,0.0,0.13664]
[1778206969331,62.4,79496.7,0.0,0.99914,0.0,0.13597]
[1778206974368,62.4,79490.46,0.0,0.99913,0.0,0.13688]
[1778206975375,62.4,79491.71,0.0,0.99913,0.0,0.1367]
[1778206980409,62.4,79494.75,0.0,0.99913,0.0,0.13625]
[1778206985446,62.4,79495.64,0.0,0.99914,0.0,0.13612]
[1778206990478,62.4,79499.14,0.0,0.99914,0.0,0.13561]
[1778206995546,62.4,79492.4,0.0,0.99913,0.0,0.1366]
[1778206996524,62.4,79479.1,0.0,0.99912,0.0,0.13856]
[1778207001564,62.4,79477.89,0.0,0.99912,0.0,0.13874]
[1778207005588,62.4,79482.97,0.0,0.99912,0.0,0.13799]
[1778207010623,62.4,79483.98,0.0,0.99912,0.0,0.13784]
[1778207012638,62.4,79494.04,0.0,0.99914,0.0,0.13595]
[1778207015660,62.4,79499.29,0.0,0.99914,0.0,0.13518]
[1778207020693,62.4,79501.88,0.0,0.99914,0.0,0.13481]
[1778207025728,62.4,79500.84,0.0,0.99914,0.0,0.13496]
[1778207030763,62.4,79500.06,0.0,0.99914,0.0,0.13507]
[1778207034791,62.4,79506.06,0.0,0.99915,0.0,0.1342]
[1778207039827,62.4,79505.38,0.0,0.99915,0.0,0.1343]
[1778207044861,62.4,79505.78,0.0,0.99915,0.0,0.13424]
[1778207049896,62.4,79507.26,0.0,0.99915,0.0,0.13403]
[1778207054951,62.4,79476.73,0.0,0.99912,0.0,0.1385]
[1778207055958,62.4,79454.27,0.0,0.9991,0.0,0.14187]
[1778207059986,62.4,79461.87,0.0,0.9991,0.0,0.14072]
[1778207065023,62.4,79473.13,0.0,0.99912,0.0,0.13903]
[1778207068045,62.4,79466.88,0.0,0.99911,0.0,0.13997]
[1778207073105,62.4,79465.73,0.0,0.99911,0.0,0.13972]
[1778207076100,62.4,79473.25,0.0,0.99912,0.0,0.1386]
[1778207081135,62.4,79474.19,0.0,0.99912,0.0,0.13846]
[1778207086170,62.4,79475.57,0.0,0.99912,0.0,0.13825]
[1778207091204,62.4,79481.09,0.0,0.99913,0.0,0.13744]
[1778207096240,62.4,79484.0,0.0,0.99913,0.0,0.13701]
[1778207101277,62.4,79479.14,0.0,0.99912,0.0,0.13772]
[1778207102284,62.4,79473.63,0.0,0.99912,0.0,0.13854]
[1778207104297,62.4,79480.1,0.0,0.99912,0.0,0.13758]
[1778207106311,62.4,79482.77,0.0,0.99913,0.0,0.13719]
[1778207111351,62.4,79488.24,0.0,0.99913,0.0,0.13638]
[1778207116388,62.4,79490.04,0.0,0.99914,0.0,0.13612]
[1778207121424,62.4,79493.26,0.0,0.99914,0.0,0.13565]
[1778207126458,62.4,79494.07,0.0,0.99914,0.0,0.13553]
[1778207131493,62.4,79494.31,0.0,0.99914,0.0,0.13509]
[1778207137535,62.4,79494.15,0.0,0.99914,0.0,0.13511]
[1778207142570,62.4,79494.76,0.0,0.99914,0.0,0.13502]
[1778207147604,62.4,79494.26,0.0,0.99914,0.0,0.1351]
[1778207152640,62.4,79495.57,0.0,0.99914,0.0,0.13491]
[1778207157676,62.4,79494.94,0.0,0.99914,0.0,0.135]
[1778207162711,62.4,79495.0,0.0,0.99914,0.0,0.13499]
[1778207165732,62.4,79502.31,0.0,0.99915,0.0,0.13393]
[1778207167746,62.4,79507.48,0.0,0.99916,0.0,0.13319]
[1778207172792,62.4,79507.88,0.0,0.99916,0.0,0.13313]
[1778207174795,62.4,79496.69,0.0,0.99914,0.0,0.13474]
[1778207179832,62.4,79490.8,0.0,0.99914,0.0,0.1356]
[1778207180837,62.4,79484.08,0.0,0.99913,0.0,0.13658]
[1778207181845,62.4,79475.74,0.0,0.99912,0.0,0.13781]
[1778207182852,62.4,79462.04,0.0,0.99911,0.0,0.13985]
[1778207185874,62.4,79455.75,0.0,0.9991,0.0,0.1408]
[1778207190906,62.4,79453.12,0.0,0.9991,0.0,0.1412]
[1778207192921,62.4,79458.88,0.0,0.99911,0.0,0.13991]
[1778207194025,62.4,79465.42,0.0,0.99911,0.0,0.13893]
[1778207199970,62.4,79473.11,0.0,0.99912,0.0,0.13779]
[1778207205010,62.4,79473.89,0.0,0.99912,0.0,0.13767]
[1778207210039,62.4,79475.43,0.0,0.99913,0.0,0.13744]
[1778207215075,62.4,79476.38,0.0,0.99913,0.0,0.1373]
[1778207218096,62.4,79471.58,0.0,0.99912,0.0,0.13801]
[1778207220112,62.4,79459.62,0.0,0.99911,0.0,0.1398]
[1778207221118,62.4,79454.43,0.0,0.9991,0.0,0.14058]
[1778207222127,62.4,79446.34,0.0,0.99909,0.0,0.1418]
[1778207227159,62.4,79443.45,0.0,0.99909,0.0,0.14224]
[1778207230183,62.4,79452.62,0.0,0.9991,0.0,0.14085]
[1778207235216,62.4,79451.72,0.0,0.9991,0.0,0.14098]
[1778207240251,62.4,79451.96,0.0,0.9991,0.0,0.14095]
[1778207245286,62.4,79455.95,0.0,0.9991,0.0,0.14035]
[1778207251329,62.4,79457.25,0.0,0.99911,0.0,0.13973]
[1778207256364,62.4,79459.85,0.0,0.99911,0.0,0.13934]
[1778207260392,62.4,79464.94,0.0,0.99912,0.0,0.13858]
[1778207265427,62.4,79464.38,0.0,0.99912,0.0,0.13867]
[1778207270465,62.4,79464.14,0.0,0.99912,0.0,0.1387]
[1778207275500,62.4,79459.68,0.0,0.99911,0.0,0.13937]
[1778207280535,62.4,79461.23,0.0,0.99911,0.0,0.13914]
[1778207284669,62.4,79453.4,0.0,0.9991,0.0,0.14031]
[1778207286577,62.4,79451.09,0.0,0.9991,0.0,0.14066]
[1778207291614,62.4,79456.66,0.0,0.99911,0.0,0.13982]
[1778207296648,62.4,79453.96,0.0,0.99911,0.0,0.14023]
[1778207299669,62.4,79445.91,0.0,0.9991,0.0,0.14144]
[1778207300675,62.4,79442.77,0.0,0.99909,0.0,0.14192]
[1778207304809,62.4,79447.79,0.0,0.9991,0.0,0.14116]
[1778207306717,62.4,79451.99,0.0,0.9991,0.0,0.14052]
[1778207308732,62.4,79452.91,0.0,0.9991,0.0,0.14038]
[1778207313766,62.4,79450.44,0.0,0.9991,0.0,0.14033]
[1778207314878,62.4,79443.36,0.0,0.9991,0.0,0.1414]
[1778207317796,62.4,79441.77,0.0,0.9991,0.0,0.14164]
[1778207322829,62.4,79439.45,0.0,0.99909,0.0,0.142]
[1778207327867,62.4,79438.36,0.0,0.99909,0.0,0.14216]
[1778207332899,62.4,79442.89,0.0,0.9991,0.0,0.14147]
[1778207335019,62.4,79448.92,0.0,0.9991,0.0,0.14056]
[1778207340955,62.4,79451.4,0.0,0.99911,0.0,0.14019]
[1778207342970,62.4,79445.45,0.0,0.9991,0.0,0.14109]
[1778207349011,62.4,79441.65,0.0,0.9991,0.0,0.14166]
[1778207354046,62.4,79440.84,0.0,0.99909,0.0,0.14179]
[1778207360089,62.4,79440.72,0.0,0.99909,0.0,0.1418]
[1778207365230,62.4,79441.15,0.0,0.99909,0.0,0.14174]
[1778207371166,62.4,79441.96,0.0,0.9991,0.0,0.14119]
[1778207374187,62.4,79447.8,0.0,0.9991,0.0,0.14031]
[1778207381235,62.4,79449.45,0.0,0.99911,0.0,0.14006]
[1778207386271,62.4,79451.37,0.0,0.99911,0.0,0.13977]
[1778207388286,62.4,79461.36,0.0,0.99912,0.0,0.13828]
[1778207390299,62.4,79453.61,0.0,0.99911,0.0,0.13944]
[1778207395439,62.4,79456.52,0.0,0.99911,0.0,0.139]
[1778207401376,62.4,79458.48,0.0,0.99912,0.0,0.13871]
[1778207406411,62.4,79460.85,0.0,0.99912,0.0,0.13836]
[1778207411447,62.4,79454.54,0.0,0.99911,0.0,0.1393]
[1778207416481,62.4,79449.77,0.0,0.99911,0.0,0.14001]
[1778207422523,62.4,79448.12,0.0,0.9991,0.0,0.14026]
[1778207427558,62.4,79446.68,0.0,0.9991,0.0,0.14048]
[1778207432592,62.4,79445.55,0.0,0.9991,0.0,0.14023]
[1778207435725,62.4,79431.52,0.0,0.99909,0.0,0.14235]
[1778207437634,62.4,79425.76,0.0,0.99908,0.0,0.14323]
[1778207438641,62.4,79421.52,0.0,0.99908,0.0,0.14389]
[1778207441662,62.4,79426.85,0.0,0.99908,0.0,0.14307]
[1778207442673,62.4,79430.27,0.0,0.99909,0.0,0.14254]
[1778207445797,62.4,79440.16,0.0,0.9991,0.0,0.14104]
[1778207447708,62.4,79440.02,0.0,0.9991,0.0,0.14106]
[1778207449724,62.4,79433.54,0.0,0.99909,0.0,0.14204]
[1778207451736,62.4,79429.74,0.0,0.99909,0.0,0.14262]
[1778207456776,62.4,79424.99,0.0,0.99908,0.0,0.14335]
[1778207458790,62.4,79418.88,0.0,0.99908,0.0,0.14429]
[1778207463827,62.4,79416.75,0.0,0.99907,0.0,0.14462]
[1778207468861,62.4,79418.79,0.0,0.99908,0.0,0.14431]
[1778207473895,62.4,79422.04,0.0,0.99908,0.0,0.14381]
[1778207478930,62.4,79420.46,0.0,0.99908,0.0,0.14405]
[1778207483965,62.4,79424.62,0.0,0.99908,0.0,0.14341]
[1778207486101,62.4,79432.16,0.0,0.99909,0.0,0.14225]
[1778207487994,62.4,79434.18,0.0,0.99909,0.0,0.14195]
[1778207489002,62.4,79451.29,0.0,0.99911,0.0,0.13936]
[1778207490013,62.4,79454.94,0.0,0.99911,0.0,0.13882]
[1778207495049,62.4,79458.13,0.0,0.99912,0.0,0.13793]
[1778207500079,62.4,79462.21,0.0,0.99912,0.0,0.13732]
[1778207503099,62.4,79468.93,0.0,0.99913,0.0,0.13633]
[1778207505114,62.4,79477.39,0.0,0.99914,0.0,0.1351]
[1778207506121,62.4,79478.98,0.0,0.99914,0.0,0.13487]
[1778207511156,62.4,79481.46,0.0,0.99914,0.0,0.13451]
[1778207516191,62.4,79479.81,0.0,0.99914,0.0,0.13475]
[1778207521226,62.4,79485.24,0.0,0.99915,0.0,0.13396]
[1778207523240,62.4,79490.84,0.0,0.99915,0.0,0.13315]
[1778207526383,62.4,79500.53,0.0,0.99916,0.0,0.13177]
[1778207527268,62.4,79500.53,0.0,0.99916,0.0,0.13177]
[1778207534317,62.4,79498.43,0.0,0.99916,0.0,0.13207]
[1778207535324,62.4,79504.0,0.0,0.99917,0.0,0.13128]
[1778207539352,62.4,79507.92,0.0,0.99917,0.0,0.13072]
[1778207544387,62.4,79501.52,0.0,0.99916,0.0,0.13163]
[1778207545394,62.4,79508.25,0.0,0.99917,0.0,0.13067]
[1778207550430,62.4,79509.76,0.0,0.99917,0.0,0.13046]
[1778207555466,62.4,79514.05,0.0,0.99918,0.0,0.12946]
[1778207556603,62.4,79523.47,0.0,0.99919,0.0,0.12815]
[1778207558487,62.4,79524.46,0.0,0.99919,0.0,0.12801]
[1778207563521,62.4,79532.26,0.0,0.9992,0.0,0.12693]
[1778207566674,62.4,79538.36,0.0,0.9992,0.0,0.1261]
[1778207570570,62.4,79542.79,0.0,0.99921,0.0,0.12549]
[1778207572585,62.4,79553.09,0.0,0.99922,0.0,0.1241]
[1778207573594,62.4,79560.19,0.0,0.99922,0.0,0.12314]
[1778207576745,62.4,79571.14,0.0,0.99923,0.0,0.12169]
[1778207577620,62.4,79571.14,0.0,0.99923,0.0,0.12169]
[1778207578625,62.4,79581.43,0.0,0.99924,0.0,0.12033]
[1778207583661,62.4,79579.39,0.0,0.99924,0.0,0.1206]
[1778207588696,62.4,79577.64,0.0,0.99924,0.0,0.12083]
[1778207593733,62.4,79580.12,0.0,0.99924,0.0,0.1205]
[1778207596888,62.4,79588.03,0.0,0.99925,0.0,0.11947]
[1778207598767,62.4,79591.39,0.0,0.99925,0.0,0.11903]
[1778207600783,62.4,79595.2,0.0,0.99926,0.0,0.11854]
[1778207605816,62.4,79598.82,0.0,0.99926,0.0,0.11807]
[1778207610851,62.4,79598.88,0.0,0.99926,0.0,0.11806]
[1778207615887,62.4,79604.55,0.0,0.99927,0.0,0.11697]
[1778207618908,62.4,79616.16,0.0,0.99928,0.0,0.1155]
[1778207619922,62.4,79622.0,0.0,0.99928,0.0,0.11476]
[1778207620920,62.4,79629.02,0.0,0.99929,0.0,0.11388]
[1778207621931,62.4,79630.97,0.0,0.99929,0.0,0.11364]
[1778207627104,62.4,79632.7,0.0,0.99929,0.0,0.11342]
[1778207630995,62.4,79640.14,0.0,0.9993,0.0,0.1125]
[1778207633006,62.4,79642.62,0.0,0.9993,0.0,0.1122]
[1778207635020,62.4,79636.14,0.0,0.99929,0.0,0.113]
[1778207636027,62.4,79633.02,0.0,0.99929,0.0,0.11338]
[1778207640055,62.4,79640.35,0.0,0.9993,0.0,0.11248]
[1778207642069,62.4,79643.58,0.0,0.9993,0.0,0.11208]
[1778207647252,62.4,79640.78,0.0,0.9993,0.0,0.11242]
[1778207649118,62.4,79630.2,0.0,0.99929,0.0,0.11373]
[1778207650129,62.4,79626.57,0.0,0.99928,0.0,0.11419]
[1778207652139,62.4,79622.98,0.0,0.99928,0.0,0.11464]
[1778207655161,62.4,79617.66,0.0,0.99928,0.0,0.11531]
[1778207657315,62.4,79610.72,0.0,0.99927,0.0,0.11618]
[1778207659188,62.4,79610.5,0.0,0.99927,0.0,0.11621]
[1778207664223,62.4,79614.08,0.0,0.99927,0.0,0.11576]
[1778207669258,62.4,79613.6,0.0,0.99927,0.0,0.11582]
[1778207671272,62.4,79607.89,0.0,0.99927,0.0,0.11618]
[1778207672283,62.4,79604.4,0.0,0.99927,0.0,0.11663]
[1778207676307,62.4,79599.61,0.0,0.99926,0.0,0.11724]
[1778207681343,62.4,79597.89,0.0,0.99926,0.0,0.11746]
[1778207686378,62.4,79601.08,0.0,0.99926,0.0,0.11705]
[1778207691413,62.4,79602.11,0.0,0.99927,0.0,0.11692]
[1778207697455,62.4,79603.99,0.0,0.99927,0.0,0.11668]
[1778207698607,62.4,79621.33,0.0,0.99928,0.0,0.11449]
[1778207699469,62.4,79621.33,0.0,0.99928,0.0,0.11449]
[1778207704503,62.4,79623.11,0.0,0.99928,0.0,0.11426]
[1778207705511,62.4,79630.16,0.0,0.99929,0.0,0.11338]
[1778207710546,62.4,79637.6,0.0,0.9993,0.0,0.11246]
[1778207715590,62.4,79613.07,0.0,0.99928,0.0,0.11553]
[1778207716596,62.4,79606.65,0.0,0.99927,0.0,0.11634]
[1778207717603,62.4,79601.89,0.0,0.99927,0.0,0.11695]
[1778207721631,62.4,79592.83,0.0,0.99926,0.0,0.11811]
[1778207726666,62.4,79588.11,0.0,0.99925,0.0,0.11872]
[1778207727673,62.4,79583.02,0.0,0.99925,0.0,0.11938]
[1778207730694,62.4,79589.56,0.0,0.99925,0.0,0.11853]
[1778207735730,62.4,79596.97,0.0,0.99926,0.0,0.11721]
[1778207737744,62.4,79589.27,0.0,0.99926,0.0,0.1182]
[1778207738895,62.4,79583.45,0.0,0.99925,0.0,0.11895]
[1778207740764,62.4,79579.05,0.0,0.99925,0.0,0.11953]
[1778207745801,62.4,79575.17,0.0,0.99924,0.0,0.12003]
[1778207747813,62.4,79582.81,0.0,0.99925,0.0,0.11904]
[1778207752850,62.4,79580.68,0.0,0.99925,0.0,0.11931]
[1778207755869,62.4,79575.87,0.0,0.99924,0.0,0.11994]
[1778207757883,62.4,79580.99,0.0,0.99925,0.0,0.11927]
[1778207762919,62.4,79579.91,0.0,0.99925,0.0,0.11941]
[1778207766946,62.4,79574.41,0.0,0.99924,0.0,0.12013]
[1778207767953,62.4,79566.45,0.0,0.99924,0.0,0.12118]
[1778207769114,62.4,79561.93,0.0,0.99923,0.0,0.12178]
[1778207775002,62.4,79558.22,0.0,0.99923,0.0,0.12227]
[1778207777018,62.4,79549.19,0.0,0.99922,0.0,0.12348]
[1778207778026,62.4,79547.99,0.0,0.99922,0.0,0.12364]
[1778207783062,62.4,79546.87,0.0,0.99922,0.0,0.12379]
[1778207784068,62.4,79532.14,0.0,0.9992,0.0,0.12579]
[1778207785074,62.4,79526.66,0.0,0.9992,0.0,0.12654]
[1778207786082,62.4,79527.09,0.0,0.9992,0.0,0.12648]
[1778207789253,62.4,79517.14,0.0,0.99919,0.0,0.12785]
[1778207791117,62.4,79518.45,0.0,0.99919,0.0,0.12728]
[1778207793133,62.4,79523.72,0.0,0.9992,0.0,0.12655]
[1778207797161,62.4,79515.87,0.0,0.99919,0.0,0.12763]
[1778207798171,62.4,79511.07,0.0,0.99919,0.0,0.1283]
[1778207799325,62.4,79497.74,0.0,0.99917,0.0,0.13016]
[1778207800181,62.4,79497.74,0.0,0.99917,0.0,0.13016]
[1778207801188,62.4,79498.96,0.0,0.99917,0.0,0.12999]
[1778207806225,62.4,79490.3,0.0,0.99917,0.0,0.13122]
[1778207808239,62.4,79500.96,0.0,0.99918,0.0,0.12971]
[1778207809395,62.4,79502.96,0.0,0.99918,0.0,0.12943]
[1778207814280,62.4,79508.41,0.0,0.99918,0.0,0.12867]
[1778207819467,62.4,79505.51,0.0,0.99918,0.0,0.12907]
[1778207825359,62.4,79507.7,0.0,0.99918,0.0,0.12877]
[1778207828380,62.4,79501.6,0.0,0.99918,0.0,0.12962]
[1778207833416,62.4,79503.22,0.0,0.99918,0.0,0.12939]
[1778207835429,62.4,79503.27,0.0,0.99918,0.0,0.12939]
[1778207840465,62.4,79499.96,0.0,0.99918,0.0,0.12985]
[1778207845500,62.4,79500.39,0.0,0.99918,0.0,0.12979]
[1778207850536,62.4,79498.76,0.0,0.99917,0.0,0.13002]
[1778207853556,62.4,79507.82,0.0,0.99919,0.0,0.12836]
[1778207854563,62.4,79511.63,0.0,0.99919,0.0,0.12783]
[1778207856577,62.4,79514.19,0.0,0.99919,0.0,0.12747]
[1778207857584,62.4,79503.34,0.0,0.99918,0.0,0.12898]
[1778207857735,62.4,79503.97,0.0,0.99918,0.0,0.12889]
[1778207863626,62.4,79498.16,0.0,0.99918,0.0,0.12971]
[1778207868662,62.4,79500.02,0.0,0.99918,0.0,0.12945]
[1778207869668,62.4,79506.69,0.0,0.99918,0.0,0.12851]
[1778207874703,62.4,79510.63,0.0,0.99919,0.0,0.12797]
[1778207879738,62.4,79513.42,0.0,0.99919,0.0,0.12758]
[1778207884773,62.4,79514.65,0.0,0.99919,0.0,0.12741]
[1778207889808,62.4,79511.18,0.0,0.99919,0.0,0.12789]
[1778207894843,62.4,79508.85,0.0,0.99919,0.0,0.12821]
[1778207898024,62.4,79502.55,0.0,0.99918,0.0,0.12909]
[1778207900887,62.4,79498.85,0.0,0.99918,0.0,0.12961]
[1778207904915,62.4,79492.64,0.0,0.99917,0.0,0.13049]
[1778207909951,62.4,79472.37,0.0,0.99915,0.0,0.13338]
[1778207914986,62.4,79472.04,0.0,0.99915,0.0,0.13302]
[1778207917000,62.4,79479.72,0.0,0.99916,0.0,0.13192]
[1778207922035,62.4,79485.35,0.0,0.99917,0.0,0.13112]
[1778207927075,62.4,79490.51,0.0,0.99917,0.0,0.13039]
[1778207932107,62.4,79494.2,0.0,0.99917,0.0,0.12987]
[1778207937141,62.4,79494.96,0.0,0.99918,0.0,0.12976]
[1778207942178,62.4,79496.46,0.0,0.99918,0.0,0.12955]
[1778207943184,62.4,79502.66,0.0,0.99918,0.0,0.12868]
[1778207944192,62.4,79504.72,0.0,0.99919,0.0,0.12839]
[1778207949226,62.4,79503.68,0.0,0.99918,0.0,0.12854]
[1778207950233,62.4,79497.78,0.0,0.99918,0.0,0.12936]
[1778207951239,62.4,79495.28,0.0,0.99918,0.0,0.12972]
[1778207955270,62.4,79489.65,0.0,0.99917,0.0,0.13051]
[1778207958452,62.4,79485.08,0.0,0.99917,0.0,0.13116]
[1778207964332,62.4,79486.13,0.0,0.99917,0.0,0.13101]
[1778207969367,62.4,79491.01,0.0,0.99917,0.0,0.13032]
[1778207974401,62.4,79495.81,0.0,0.99918,0.0,0.12924]
[1778207979437,62.4,79499.06,0.0,0.99918,0.0,0.12879]
[1778207984472,62.4,79503.33,0.0,0.99919,0.0,0.12819]
[1778207987493,62.4,79513.74,0.0,0.9992,0.0,0.12675]
[1778207988663,62.4,79518.04,0.0,0.9992,0.0,0.12616]
[1778207990514,62.4,79518.31,0.0,0.9992,0.0,0.12613]
[1778207995549,62.4,79520.6,0.0,0.9992,0.0,0.12581]
[1778208000585,62.4,79520.12,0.0,0.9992,0.0,0.12588]
[1778208002601,62.4,79522.17,0.0,0.9992,0.0,0.1256]
[1778208003606,62.4,79516.52,0.0,0.9992,0.0,0.12637]
[1778208005678,62.4,79514.13,0.0,0.9992,0.0,0.1267]
[1778208010716,62.4,79515.44,0.0,0.9992,0.0,0.12652]
[1778208015749,62.4,79510.07,0.0,0.99919,0.0,0.12726]
[1778208016758,62.4,79515.61,0.0,0.9992,0.0,0.1265]
[1778208021792,62.4,79514.06,0.0,0.9992,0.0,0.12671]
[1778208026825,62.4,79512.37,0.0,0.99919,0.0,0.12694]
[1778208031861,62.4,79512.95,0.0,0.9992,0.0,0.12647]
[1778208036895,62.4,79511.19,0.0,0.9992,0.0,0.12671]
[1778208041930,62.4,79511.64,0.0,0.9992,0.0,0.12665]
[1778208046965,62.4,79512.56,0.0,0.9992,0.0,0.12653]
[1778208052000,62.4,79515.82,0.0,0.9992,0.0,0.12608]
[1778208057035,62.4,79513.62,0.0,0.9992,0.0,0.12638]
[1778208061063,62.4,79525.28,0.0,0.99921,0.0,0.12479]
[1778208064083,62.4,79530.67,0.0,0.99921,0.0,0.12406]
[1778208069224,62.4,79534.59,0.0,0.99922,0.0,0.12353]
[1778208072140,62.4,79530.16,0.0,0.99921,0.0,0.12413]
[1778208077175,62.4,79529.47,0.0,0.99921,0.0,0.12422]
[1778208083217,62.4,79530.51,0.0,0.99921,0.0,0.12408]
[1778208088252,62.4,79531.47,0.0,0.99922,0.0,0.12395]
[1778208093287,62.4,79530.66,0.0,0.99922,0.0,0.12368]
[1778208098322,62.4,79522.09,0.0,0.99921,0.0,0.12484]
[1778208099436,62.4,79521.9,0.0,0.99921,0.0,0.12486]
[1778208105373,62.4,79524.58,0.0,0.99921,0.0,0.1245]
[1778208110407,62.4,79526.5,0.0,0.99921,0.0,0.12424]
[1778208115442,62.4,79530.42,0.0,0.99922,0.0,0.12371]
[1778208120477,62.4,79530.4,0.0,0.99922,0.0,0.12371]
[1778208125512,62.4,79533.3,0.0,0.99922,0.0,0.12332]
[1778208130547,62.4,79533.01,0.0,0.99922,0.0,0.12336]
[1778208132562,62.4,79538.26,0.0,0.99922,0.0,0.12266]
[1778208133572,62.4,79542.27,0.0,0.99923,0.0,0.12212]
[1778208135583,62.4,79537.1,0.0,0.99922,0.0,0.12281]
[1778208138606,62.4,79534.0,0.0,0.99922,0.0,0.12323]
[1778208143638,62.4,79532.74,0.0,0.99922,0.0,0.1234]
[1778208148674,62.4,79534.53,0.0,0.99922,0.0,0.12316]
[1778208153709,62.4,79536.65,0.0,0.99923,0.0,0.12249]
[1778208159857,62.4,79537.0,0.0,0.99923,0.0,0.12244]
[1778208164785,62.4,79542.14,0.0,0.99923,0.0,0.12176]
[1778208169820,62.4,79545.83,0.0,0.99923,0.0,0.12127]
[1778208174858,62.4,79548.73,0.0,0.99924,0.0,0.12089]
[1778208179895,62.4,79548.51,0.0,0.99924,0.0,0.12092]
[1778208184929,62.4,79548.16,0.0,0.99924,0.0,0.12096]
[1778208189969,62.4,79548.45,0.0,0.99924,0.0,0.12092]
[1778208194998,62.4,79551.99,0.0,0.99924,0.0,0.12046]
[1778208200033,62.4,79553.85,0.0,0.99924,0.0,0.12021]
[1778208204061,62.4,79546.91,0.0,0.99923,0.0,0.12113]
[1778208209096,62.4,79547.54,0.0,0.99924,0.0,0.12104]
[1778208214131,62.4,79545.37,0.0,0.99924,0.0,0.12095]
[1778208219167,62.4,79549.68,0.0,0.99924,0.0,0.12039]
[1778208224202,62.4,79553.1,0.0,0.99924,0.0,0.11994]
[1778208229237,62.4,79553.86,0.0,0.99924,0.0,0.11984]
[1778208234272,62.4,79556.51,0.0,0.99925,0.0,0.11949]
[1778208239307,62.4,79555.56,0.0,0.99924,0.0,0.11962]
[1778208244342,62.4,79555.06,0.0,0.99924,0.0,0.11968]
[1778208249378,62.4,79552.41,0.0,0.99924,0.0,0.12003]
[1778208254414,62.4,79551.17,0.0,0.99924,0.0,0.12019]
[1778208259450,62.4,79546.49,0.0,0.99924,0.0,0.12081]
[1778208264485,62.4,79543.6,0.0,0.99923,0.0,0.12119]
[1778208267613,62.4,79538.03,0.0,0.99923,0.0,0.12193]
[1778208273552,62.4,79536.39,0.0,0.99923,0.0,0.12177]
[1778208278590,62.4,79533.74,0.0,0.99923,0.0,0.12212]
[1778208283626,62.4,79535.06,0.0,0.99923,0.0,0.12194]
[1778208288660,62.4,79536.8,0.0,0.99923,0.0,0.12171]
[1778208292688,62.4,79525.91,0.0,0.99922,0.0,0.12317]
[1778208293695,62.4,79518.08,0.0,0.99921,0.0,0.12422]
[1778208294706,62.4,79514.64,0.0,0.99921,0.0,0.12469]
[1778208299737,62.4,79512.39,0.0,0.99921,0.0,0.125]
[1778208303765,62.4,79517.92,0.0,0.99921,0.0,0.12425]
[1778208305779,62.4,79527.04,0.0,0.99922,0.0,0.12302]
[1778208306786,62.4,79529.61,0.0,0.99922,0.0,0.12267]
[1778208311821,62.4,79528.9,0.0,0.99922,0.0,0.12277]
[1778208316858,62.4,79528.71,0.0,0.99922,0.0,0.12279]
[1778208321893,62.4,79530.31,0.0,0.99922,0.0,0.12258]
[1778208326932,62.4,79533.72,0.0,0.99923,0.0,0.12212]
[1778208331970,62.4,79538.17,0.0,0.99923,0.0,0.12115]
[1778208337008,62.4,79538.78,0.0,0.99923,0.0,0.12107]
[1778208343047,62.4,79537.65,0.0,0.99923,0.0,0.12122]
[1778208348082,62.4,79537.1,0.0,0.99923,0.0,0.12129]
[1778208353116,62.4,79538.12,0.0,0.99923,0.0,0.12116]
[1778208358246,62.4,79537.81,0.0,0.99923,0.0,0.1212]
[1778208360168,62.4,79542.0,0.0,0.99924,0.0,0.12065]
[1778208363187,62.4,79546.18,0.0,0.99924,0.0,0.1201]
[1778208368317,62.4,79547.11,0.0,0.99924,0.0,0.11998]
[1778208374264,62.4,79546.13,0.0,0.99924,0.0,0.1201]
[1778208379299,62.4,79545.66,0.0,0.99924,0.0,0.12017]
[1778208384333,62.4,79545.43,0.0,0.99924,0.0,0.1202]
[1778208389369,62.4,79545.43,0.0,0.99924,0.0,0.1202]
[1778208391383,62.4,79552.67,0.0,0.99925,0.0,0.11888]
[1778208396418,62.4,79558.16,0.0,0.99925,0.0,0.11816]
[1778208401453,62.4,79561.34,0.0,0.99926,0.0,0.11775]
[1778208405481,62.4,79570.45,0.0,0.99926,0.0,0.11658]
[1778208410516,62.4,79571.64,0.0,0.99927,0.0,0.11643]
[1778208415551,62.4,79572.97,0.0,0.99927,0.0,0.11626]
[1778208420586,62.4,79574.82,0.0,0.99927,0.0,0.11602]
[1778208425621,62.4,79575.66,0.0,0.99927,0.0,0.11592]
[1778208427636,62.4,79569.17,0.0,0.99926,0.0,0.11675]
[1778208432672,62.4,79566.29,0.0,0.99926,0.0,0.11712]
[1778208437730,62.4,79560.87,0.0,0.99926,0.0,0.11781]
[1778208438833,62.4,79547.95,0.0,0.99924,0.0,0.11949]
[1778208439723,62.4,79547.57,0.0,0.99924,0.0,0.11954]
[1778208440730,62.4,79537.86,0.0,0.99924,0.0,0.12082]
[1778208441738,62.4,79537.21,0.0,0.99923,0.0,0.1209]
[1778208446773,62.4,79535.89,0.0,0.99923,0.0,0.12108]
[1778208451809,62.4,79535.14,0.0,0.99924,0.0,0.1208]
[1778208456844,62.4,79534.11,0.0,0.99923,0.0,0.12094]
[1778208461879,62.4,79532.47,0.0,0.99923,0.0,0.12115]
[1778208466913,62.4,79530.94,0.0,0.99923,0.0,0.12136]
[1778208471949,62.4,79532.62,0.0,0.99923,0.0,0.12113]
[1778208476984,62.4,79529.67,0.0,0.99923,0.0,0.12152]
[1778208482020,62.4,79532.97,0.0,0.99923,0.0,0.12109]
[1778208487054,62.4,79536.24,0.0,0.99924,0.0,0.12065]
[1778208492089,62.4,79537.28,0.0,0.99924,0.0,0.12052]
[1778208497124,62.4,79537.83,0.0,0.99924,0.0,0.12044]
[1778208502161,62.4,79539.12,0.0,0.99924,0.0,0.12028]
[1778208507196,62.4,79539.85,0.0,0.99924,0.0,0.12018]
[1778208512238,62.4,79540.53,0.0,0.99924,0.0,0.11972]
[1778208517266,62.4,79540.65,0.0,0.99924,0.0,0.1197]
[1778208518273,62.4,79547.79,0.0,0.99925,0.0,0.11877]
[1778208523308,62.4,79549.69,0.0,0.99925,0.0,0.11852]
[1778208528342,62.4,79549.95,0.0,0.99925,0.0,0.11849]
[1778208533378,62.4,79550.42,0.0,0.99925,0.0,0.11843]
[1778208536399,62.4,79542.7,0.0,0.99924,0.0,0.11943]
[1778208541434,62.4,79541.02,0.0,0.99924,0.0,0.11965]
[1778208546468,62.4,79540.99,0.0,0.99924,0.0,0.11965]
[1778208551504,62.4,79540.35,0.0,0.99924,0.0,0.11974]
[1778208554524,62.4,79545.45,0.0,0.99925,0.0,0.11907]
[1778208559688,62.4,79545.32,0.0,0.99925,0.0,0.11909]
[1778208565603,62.4,79544.95,0.0,0.99925,0.0,0.11914]
[1778208570638,62.4,79545.25,0.0,0.99925,0.0,0.1191]
[1778208575673,62.4,79544.45,0.0,0.99925,0.0,0.11883]
[1778208580707,62.4,79544.2,0.0,0.99925,0.0,0.11886]
[1778208584735,62.4,79549.15,0.0,0.99925,0.0,0.11822]
[1778208586754,62.4,79554.78,0.0,0.99926,0.0,0.11749]
[1778208591785,62.4,79557.31,0.0,0.99926,0.0,0.11717]
[1778208594809,62.4,79563.97,0.0,0.99927,0.0,0.11631]
[1778208596822,62.4,79573.71,0.0,0.99927,0.0,0.11508]
[1778208597829,62.4,79581.22,0.0,0.99928,0.0,0.11413]
[1778208598836,62.4,79584.26,0.0,0.99928,0.0,0.11375]
[1778208603874,62.4,79585.23,0.0,0.99928,0.0,0.11363]
[1778208608913,62.4,79585.65,0.0,0.99928,0.0,0.11357]
[1778208613941,62.4,79590.55,0.0,0.99929,0.0,0.11296]
[1778208615955,62.4,79596.05,0.0,0.99929,0.0,0.11228]
[1778208620990,62.4,79599.16,0.0,0.9993,0.0,0.1119]
[1778208626026,62.4,79602.83,0.0,0.9993,0.0,0.11145]
[1778208627032,62.4,79595.7,0.0,0.99929,0.0,0.11232]
[1778208628039,62.4,79593.76,0.0,0.99929,0.0,0.11257]
[1778208633074,62.4,79593.33,0.0,0.99929,0.0,0.11226]
[1778208635090,62.4,79580.0,0.0,0.99928,0.0,0.11392]
[1778208636095,62.4,79575.54,0.0,0.99928,0.0,0.11448]
[1778208641130,62.4,79571.62,0.0,0.99928,0.0,0.11498]
[1778208646166,62.4,79575.62,0.0,0.99928,0.0,0.11447]
[1778208651200,62.4,79575.76,0.0,0.99928,0.0,0.11445]
[1778208656236,62.4,79576.54,0.0,0.99928,0.0,0.11436]
[1778208661274,62.4,79575.14,0.0,0.99928,0.0,0.11453]
[1778208666304,62.4,79574.09,0.0,0.99928,0.0,0.11467]
[1778208671340,62.4,79571.34,0.0,0.99927,0.0,0.11501]
[1778208676375,62.4,79567.74,0.0,0.99927,0.0,0.11547]
[1778208680407,62.4,79561.72,0.0,0.99927,0.0,0.11623]
[1778208681416,62.4,79554.27,0.0,0.99926,0.0,0.11719]
[1778208686452,62.4,79551.12,0.0,0.99926,0.0,0.11759]
[1778208687470,62.4,79544.64,0.0,0.99925,0.0,0.11843]
[1778208688465,62.4,79534.72,0.0,0.99924,0.0,0.11973]
[1778208689471,62.4,79526.32,0.0,0.99923,0.0,0.12083]
[1778208692493,62.4,79532.08,0.0,0.99924,0.0,0.1197]
[1778208694506,62.4,79536.99,0.0,0.99925,0.0,0.11906]
[1778208699542,62.4,79536.53,0.0,0.99925,0.0,0.11912]
[1778208704577,62.4,79537.26,0.0,0.99925,0.0,0.11902]
[1778208709612,62.4,79537.8,0.0,0.99925,0.0,0.11895]
[1778208714646,62.4,79539.53,0.0,0.99925,0.0,0.11873]
[1778208719683,62.4,79538.74,0.0,0.99925,0.0,0.11883]
[1778208722703,62.4,79544.77,0.0,0.99925,0.0,0.11805]
[1778208723713,62.4,79550.31,0.0,0.99926,0.0,0.11733]
[1778208728752,62.4,79548.4,0.0,0.99926,0.0,0.11758]
[1778208733781,62.4,79546.56,0.0,0.99926,0.0,0.11781]
[1778208738816,62.4,79545.48,0.0,0.99925,0.0,0.11795]
[1778208739823,62.4,79537.26,0.0,0.99925,0.0,0.11902]
[1778208740966,62.4,79528.88,0.0,0.99924,0.0,0.12012]
[1778208741837,62.4,79528.88,0.0,0.99924,0.0,0.12012]
[1778208747882,62.4,79530.15,0.0,0.99924,0.0,0.11995]
[1778208752916,62.4,79531.2,0.0,0.99924,0.0,0.11944]
[1778208757951,62.4,79532.04,0.0,0.99924,0.0,0.11933]
[1778208762986,62.4,79531.54,0.0,0.99924,0.0,0.1194]
[1778208768021,62.4,79533.37,0.0,0.99925,0.0,0.11916]
[1778208773058,62.4,79534.21,0.0,0.99925,0.0,0.11905]
[1778208778093,62.4,79533.5,0.0,0.99925,0.0,0.11914]
[1778208783128,62.4,79533.11,0.0,0.99925,0.0,0.11919]
[1778208789170,62.4,79531.43,0.0,0.99924,0.0,0.11941]
[1778208794206,62.4,79532.08,0.0,0.99924,0.0,0.11933]
[1778208799241,62.4,79532.9,0.0,0.99925,0.0,0.11922]
[1778208804276,62.4,79535.05,0.0,0.99925,0.0,0.11894]
[1778208809311,62.4,79534.36,0.0,0.99925,0.0,0.11903]
[1778208815353,62.4,79533.39,0.0,0.99925,0.0,0.11878]
[1778208820388,62.4,79534.0,0.0,0.99925,0.0,0.1187]
[1778208825423,62.4,79534.35,0.0,0.99925,0.0,0.11866]
[1778208830458,62.4,79531.48,0.0,0.99925,0.0,0.11903]
[1778208835493,62.4,79529.76,0.0,0.99924,0.0,0.11925]
[1778208840528,62.4,79531.05,0.0,0.99925,0.0,0.11909]
[1778208842542,62.4,79522.68,0.0,0.99924,0.0,0.12018]
[1778208843552,62.4,79521.19,0.0,0.99924,0.0,0.12038]
[1778208848588,62.4,79504.11,0.0,0.99922,0.0,0.12265]
[1778208849591,62.4,79501.05,0.0,0.99922,0.0,0.12306]
[1778208855633,62.4,79501.14,0.0,0.99922,0.0,0.12305]
[1778208860668,62.4,79497.95,0.0,0.99922,0.0,0.12348]
[1778208865703,62.4,79498.33,0.0,0.99922,0.0,0.12343]
[1778208870739,62.4,79501.83,0.0,0.99922,0.0,0.12296]
[1778208875773,62.4,79502.58,0.0,0.99922,0.0,0.12247]
[1778208880809,62.4,79503.1,0.0,0.99922,0.0,0.12241]
[1778208885843,62.4,79503.08,0.0,0.99922,0.0,0.12241]
[1778208891885,62.4,79506.37,0.0,0.99923,0.0,0.12197]
[1778208897062,62.4,79502.85,0.0,0.99922,0.0,0.12244]
[1778208902962,62.4,79502.93,0.0,0.99922,0.0,0.12243]
[1778208907997,62.4,79506.98,0.0,0.99923,0.0,0.12189]
[1778208910011,62.4,79501.71,0.0,0.99922,0.0,0.12259]
[1778208915047,62.4,79500.85,0.0,0.99922,0.0,0.12271]
[1778208920082,62.4,79503.99,0.0,0.99922,0.0,0.12229]
[1778208925116,62.4,79504.55,0.0,0.99922,0.0,0.12221]
[1778208930152,62.4,79500.97,0.0,0.99922,0.0,0.12269]
[1778208932183,62.4,79493.31,0.0,0.99922,0.0,0.12334]
[1778208933192,62.4,79490.94,0.0,0.99921,0.0,0.12366]
[1778208938231,62.4,79488.53,0.0,0.99921,0.0,0.12398]
[1778208940246,62.4,79474.69,0.0,0.9992,0.0,0.12587]
[1778208941252,62.4,79471.51,0.0,0.99919,0.0,0.12631]
[1778208946287,62.4,79470.39,0.0,0.99919,0.0,0.12647]
[1778208950315,62.4,79464.93,0.0,0.99919,0.0,0.12722]
[1778208951325,62.4,79458.43,0.0,0.99918,0.0,0.12813]
[1778208952331,62.4,79450.69,0.0,0.99917,0.0,0.12921]
[1778208953338,62.4,79448.48,0.0,0.99917,0.0,0.12952]
[1778208955352,62.4,79446.46,0.0,0.99917,0.0,0.12981]
[1778208960387,62.4,79449.32,0.0,0.99917,0.0,0.1294]
[1778208964417,62.4,79455.62,0.0,0.99918,0.0,0.12852]
[1778208969450,62.4,79459.76,0.0,0.99918,0.0,0.12794]
[1778208974485,62.4,79460.94,0.0,0.99918,0.0,0.12778]
[1778208979520,62.4,79462.31,0.0,0.99919,0.0,0.12759]
[1778208984555,62.4,79460.51,0.0,0.99918,0.0,0.12784]
[1778208986572,62.4,79450.78,0.0,0.99917,0.0,0.1292]
[1778208987699,62.4,79447.14,0.0,0.99917,0.0,0.12971]
[1778208993620,62.4,79443.38,0.0,0.99917,0.0,0.12984]
[1778208994626,62.4,79436.47,0.0,0.99916,0.0,0.13082]
[1778208995634,62.4,79436.57,0.0,0.99916,0.0,0.13081]
[1778208997771,62.4,79431.5,0.0,0.99916,0.0,0.13153]
[1778209003689,62.4,79426.79,0.0,0.99915,0.0,0.13221]
[1778209008724,62.4,79426.8,0.0,0.99915,0.0,0.13221]
[1778209010741,62.4,79433.54,0.0,0.99916,0.0,0.13124]
[1778209015774,62.4,79439.4,0.0,0.99917,0.0,0.13041]
[1778209020808,62.4,79434.04,0.0,0.99916,0.0,0.13117]
[1778209025845,62.4,79433.87,0.0,0.99916,0.0,0.13119]
[1778209030878,62.4,79431.07,0.0,0.99916,0.0,0.13159]
[1778209035913,62.4,79429.97,0.0,0.99916,0.0,0.13175]
[1778209040947,62.4,79426.74,0.0,0.99915,0.0,0.13222]
[1778209044976,62.4,79431.35,0.0,0.99916,0.0,0.13155]
[1778209050011,62.4,79431.62,0.0,0.99916,0.0,0.13152]
[1778209055048,62.4,79429.06,0.0,0.99916,0.0,0.13148]
[1778209060083,62.4,79430.64,0.0,0.99916,0.0,0.13125]
[1778209064109,62.4,79437.1,0.0,0.99917,0.0,0.13033]
[1778209069143,62.4,79440.0,0.0,0.99917,0.0,0.12992]
[1778209074179,62.4,79446.93,0.0,0.99918,0.0,0.12894]
[1778209077204,62.4,79452.06,0.0,0.99918,0.0,0.12822]
[1778209082236,62.4,79451.38,0.0,0.99918,0.0,0.12832]
[1778209084252,62.4,79456.31,0.0,0.99918,0.0,0.12763]
[1778209089285,62.4,79459.62,0.0,0.99919,0.0,0.12717]
[1778209093313,62.4,79467.89,0.0,0.9992,0.0,0.12603]
[1778209098476,62.4,79469.18,0.0,0.9992,0.0,0.12585]
[1778209104395,62.4,79469.4,0.0,0.9992,0.0,0.12582]
[1778209109428,62.4,79468.7,0.0,0.9992,0.0,0.12591]
[1778209114462,62.4,79467.3,0.0,0.9992,0.0,0.12572]
[1778209121518,62.4,79466.74,0.0,0.9992,0.0,0.12579]
[1778209126553,62.4,79468.72,0.0,0.9992,0.0,0.12552]
[1778209131588,62.4,79467.7,0.0,0.9992,0.0,0.12566]
[1778209136623,62.4,79470.47,0.0,0.9992,0.0,0.12528]
[1778209138757,62.4,79457.12,0.0,0.99919,0.0,0.12712]
[1778209139648,62.4,79457.13,0.0,0.99919,0.0,0.12712]
[1778209141657,62.4,79456.76,0.0,0.99919,0.0,0.12717]
[1778209145686,62.4,79462.7,0.0,0.99919,0.0,0.12635]
[1778209150721,62.4,79462.42,0.0,0.99919,0.0,0.12639]
[1778209156769,62.4,79464.62,0.0,0.9992,0.0,0.12608]
[1778209161805,62.4,79463.61,0.0,0.99919,0.0,0.12622]
[1778209166838,62.4,79462.96,0.0,0.99919,0.0,0.12631]
[1778209169860,62.4,79457.6,0.0,0.99919,0.0,0.12705]
[1778209170869,62.4,79455.0,0.0,0.99919,0.0,0.12742]
[1778209178923,62.4,79456.16,0.0,0.99919,0.0,0.12686]
[1778209183958,62.4,79455.35,0.0,0.99919,0.0,0.12697]
[1778209189112,62.4,79456.89,0.0,0.99919,0.0,0.12676]
[1778209191007,62.4,79463.99,0.0,0.9992,0.0,0.12578]
[1778209196058,62.4,79463.75,0.0,0.9992,0.0,0.12581]
[1778209201093,62.4,79460.92,0.0,0.99919,0.0,0.1262]
[1778209204121,62.4,79450.43,0.0,0.99918,0.0,0.12766]
[1778209205121,62.4,79442.23,0.0,0.99918,0.0,0.1288]
[1778209208142,62.4,79434.81,0.0,0.99917,0.0,0.12985]
[1778209209254,62.4,79429.43,0.0,0.99916,0.0,0.13061]
[1778209214184,62.4,79424.27,0.0,0.99916,0.0,0.13135]
[1778209219325,62.4,79421.27,0.0,0.99916,0.0,0.13178]
[1778209226269,62.4,79421.33,0.0,0.99916,0.0,0.13177]
[1778209231305,62.4,79420.83,0.0,0.99916,0.0,0.13144]
[1778209237347,62.4,79421.11,0.0,0.99916,0.0,0.1314]
[1778209242381,62.4,79411.12,0.0,0.99915,0.0,0.13283]
[1778209247417,62.4,79412.04,0.0,0.99915,0.0,0.1327]
[1778209252457,62.4,79411.76,0.0,0.99915,0.0,0.13274]
[1778209257486,62.4,79404.63,0.0,0.99914,0.0,0.13377]
[1778209259612,62.4,79396.15,0.0,0.99913,0.0,0.13501]
[1778209261563,62.4,79388.48,0.0,0.99912,0.0,0.13614]
[1778209262528,62.4,79388.94,0.0,0.99912,0.0,0.13607]
[1778209264543,62.4,79382.57,0.0,0.99912,0.0,0.13702]
[1778209266567,62.4,79374.4,0.0,0.99911,0.0,0.13824]
[1778209267567,62.4,79372.75,0.0,0.99911,0.0,0.13848]
[1778209271592,62.4,79366.82,0.0,0.9991,0.0,0.13938]
[1778209273606,62.4,79358.7,0.0,0.99909,0.0,0.14061]
[1778209274614,62.4,79351.41,0.0,0.99908,0.0,0.14172]
[1778209275620,62.4,79345.76,0.0,0.99908,0.0,0.14259]
[1778209276628,62.4,79344.46,0.0,0.99908,0.0,0.14279]
[1778209279763,62.4,79360.73,0.0,0.99909,0.0,0.1403]
[1778209280657,62.4,79360.73,0.0,0.99909,0.0,0.1403]
[1778209281664,62.4,79363.22,0.0,0.9991,0.0,0.13992]
[1778209283684,62.4,79358.18,0.0,0.99909,0.0,0.14069]
[1778209286700,62.4,79351.87,0.0,0.99908,0.0,0.14165]
[1778209288714,62.4,79345.07,0.0,0.99908,0.0,0.1427]
[1778209291741,62.4,79341.37,0.0,0.99908,0.0,0.14283]
[1778209293750,62.4,79347.57,0.0,0.99908,0.0,0.14188]
[1778209294758,62.4,79350.2,0.0,0.99909,0.0,0.14148]
[1778209299903,62.4,79339.2,0.0,0.99907,0.0,0.14317]
[1778209301807,62.4,79334.47,0.0,0.99907,0.0,0.1439]
[1778209303829,62.4,79327.82,0.0,0.99906,0.0,0.14494]
[1778209308974,62.4,79319.44,0.0,0.99905,0.0,0.14626]
[1778209309993,62.4,79301.02,0.0,0.99903,0.0,0.14919]
[1778209310976,62.4,79300.95,0.0,0.99903,0.0,0.1492]
[1778209312988,62.4,79310.65,0.0,0.99904,0.0,0.14765]
[1778209313991,62.4,79314.82,0.0,0.99905,0.0,0.14699]
[1778209314998,62.4,79322.14,0.0,0.99905,0.0,0.14583]
[1778209316015,62.4,79324.81,0.0,0.99906,0.0,0.14541]
[1778209317013,62.4,79318.42,0.0,0.99905,0.0,0.14642]
[1778209319027,62.4,79317.79,0.0,0.99905,0.0,0.14652]
[1778209320035,62.4,79323.41,0.0,0.99906,0.0,0.14563]
[1778209321041,62.4,79328.16,0.0,0.99906,0.0,0.14489]
[1778209323055,62.4,79331.07,0.0,0.99906,0.0,0.14443]
[1778209327083,62.4,79337.72,0.0,0.99907,0.0,0.1434]
[1778209332118,62.4,79338.0,0.0,0.99907,0.0,0.14335]
[1778209334133,62.4,79318.86,0.0,0.99905,0.0,0.14635]
[1778209338163,62.4,79324.87,0.0,0.99906,0.0,0.1454]
[1778209343194,62.4,79326.23,0.0,0.99906,0.0,0.14519]
[1778209348230,62.4,79329.91,0.0,0.99906,0.0,0.14461]
[1778209350283,62.4,79318.81,0.0,0.99905,0.0,0.14636]
[1778209351257,62.4,79318.81,0.0,0.99905,0.0,0.14591]
[1778209354272,62.4,79314.0,0.0,0.99905,0.0,0.14667]
[1778209358300,62.4,79308.97,0.0,0.99904,0.0,0.14747]
[1778209363335,62.4,79306.62,0.0,0.99904,0.0,0.14784]
[1778209367363,62.4,79301.45,0.0,0.99903,0.0,0.14867]
[1778209370384,62.4,79306.55,0.0,0.99904,0.0,0.14785]
[1778209372399,62.4,79300.86,0.0,0.99903,0.0,0.14876]
[1778209377434,62.4,79299.39,0.0,0.99903,0.0,0.149]
[1778209382468,62.4,79304.14,0.0,0.99904,0.0,0.14824]
[1778209385491,62.4,79299.14,0.0,0.99903,0.0,0.14904]
[1778209390524,62.4,79299.43,0.0,0.99903,0.0,0.14899]
[1778209392538,62.4,79306.02,0.0,0.99904,0.0,0.14794]
[1778209394554,62.4,79299.97,0.0,0.99903,0.0,0.14891]
[1778209400600,62.4,79298.72,0.0,0.99903,0.0,0.14911]
[1778209405647,62.4,79298.29,0.0,0.99903,0.0,0.14918]
[1778209407649,62.4,79304.44,0.0,0.99904,0.0,0.14819]
[1778209408657,62.4,79309.12,0.0,0.99904,0.0,0.14745]
[1778209409664,62.4,79314.12,0.0,0.99905,0.0,0.14665]
[1778209412684,62.4,79315.91,0.0,0.99905,0.0,0.14593]
[1778209417722,62.4,79311.9,0.0,0.99905,0.0,0.14656]
[1778209419736,62.4,79304.23,0.0,0.99904,0.0,0.14778]
[1778209421751,62.4,79303.66,0.0,0.99904,0.0,0.14787]
[1778209426783,62.4,79309.1,0.0,0.99905,0.0,0.147]
[1778209431818,62.4,79310.03,0.0,0.99905,0.0,0.14686]
[1778209436853,62.4,79304.21,0.0,0.99904,0.0,0.14778]
[1778209437860,62.4,79301.07,0.0,0.99904,0.0,0.14828]
[1778209442895,62.4,79301.0,0.0,0.99904,0.0,0.14829]
[1778209447930,62.4,79303.35,0.0,0.99904,0.0,0.14792]
[1778209451008,62.4,79284.83,0.0,0.99902,0.0,0.1509]
[1778209451970,62.4,79284.83,0.0,0.99902,0.0,0.1509]
[1778209453984,62.4,79278.81,0.0,0.99901,0.0,0.15188]
[1778209454991,62.4,79283.95,0.0,0.99902,0.0,0.15104]
[1778209460026,62.4,79282.44,0.0,0.99902,0.0,0.15129]
[1778209465061,62.4,79285.43,0.0,0.99902,0.0,0.1508]
[1778209470096,62.4,79285.71,0.0,0.99902,0.0,0.15076]
[1778209475132,62.4,79284.72,0.0,0.99902,0.0,0.15046]
[1778209479159,62.4,79291.19,0.0,0.99903,0.0,0.14942]
[1778209482181,62.4,79297.05,0.0,0.99903,0.0,0.14848]
[1778209485207,62.4,79288.73,0.0,0.99903,0.0,0.14981]
[1778209486212,62.4,79283.23,0.0,0.99902,0.0,0.1507]
[1778209491338,62.4,79282.79,0.0,0.99902,0.0,0.15077]
[1778209493294,62.4,79275.3,0.0,0.99901,0.0,0.15199]
[1778209494276,62.4,79270.6,0.0,0.999,0.0,0.15276]
[1778209495297,62.4,79261.83,0.0,0.99899,0.0,0.15421]
[1778209496282,62.4,79260.77,0.0,0.99899,0.0,0.15439]
[1778209501317,62.4,79266.2,0.0,0.999,0.0,0.15349]
[1778209502327,62.4,79260.85,0.0,0.99899,0.0,0.15437]
[1778209507368,62.4,79259.1,0.0,0.99899,0.0,0.15466]
[1778209508376,62.4,79247.26,0.0,0.99898,0.0,0.15664]
[1778209511396,62.4,79242.01,0.0,0.99897,0.0,0.15753]
[1778209512403,62.4,79236.04,0.0,0.99896,0.0,0.15854]
[1778209514420,62.4,79243.05,0.0,0.99897,0.0,0.15735]
[1778209515428,62.4,79247.96,0.0,0.99898,0.0,0.15652]
[1778209516433,62.4,79241.29,0.0,0.99897,0.0,0.15765]
[1778209518459,62.4,79231.37,0.0,0.99896,0.0,0.15933]
[1778209520486,62.4,79194.0,0.0,0.99891,0.0,0.16583]
[1778209521525,62.4,79204.36,0.0,0.99892,0.0,0.164]
[1778209522488,62.4,79204.36,0.0,0.99892,0.0,0.164]
[1778209524500,62.4,79212.63,0.0,0.99893,0.0,0.16256]
[1778209528528,62.4,79202.34,0.0,0.99892,0.0,0.16436]
[1778209530544,62.4,79196.61,0.0,0.99891,0.0,0.16536]
[1778209532556,62.4,79235.46,0.0,0.99896,0.0,0.15816]
[1778209533563,62.4,79252.8,0.0,0.99899,0.0,0.15525]
[1778209534571,62.4,79245.16,0.0,0.99898,0.0,0.15653]
[1778209538602,62.4,79253.78,0.0,0.99899,0.0,0.15508]
[1778209539608,62.4,79259.49,0.0,0.99899,0.0,0.15414]
[1778209542629,62.4,79278.89,0.0,0.99902,0.0,0.15095]
[1778209543637,62.4,79284.67,0.0,0.99902,0.0,0.15002]
[1778209544644,62.4,79290.81,0.0,0.99903,0.0,0.14903]
[1778209545650,62.4,79297.32,0.0,0.99904,0.0,0.14798]
[1778209546658,62.4,79307.36,0.0,0.99905,0.0,0.14639]
[1778209550686,62.4,79312.98,0.0,0.99906,0.0,0.1455]
[1778209551745,62.4,79328.95,0.0,0.99907,0.0,0.14301]
[1778209552702,62.4,79329.26,0.0,0.99907,0.0,0.14296]
[1778209553709,62.4,79343.17,0.0,0.99909,0.0,0.14083]
[1778209557736,62.4,79329.16,0.0,0.99907,0.0,0.14298]
[1778209562797,62.4,79332.35,0.0,0.99908,0.0,0.14249]
[1778209563781,62.4,79337.73,0.0,0.99908,0.0,0.14166]
[1778209568823,62.4,79330.88,0.0,0.99908,0.0,0.14271]
[1778209570844,62.4,79326.78,0.0,0.99907,0.0,0.14335]
[1778209571849,62.4,79318.61,0.0,0.99906,0.0,0.14462]
[1778209572858,62.4,79315.34,0.0,0.99906,0.0,0.14513]
[1778209577891,62.4,79324.41,0.0,0.99907,0.0,0.14372]
[1778209582929,62.4,79317.26,0.0,0.99906,0.0,0.14483]
[1778209583949,62.4,79303.38,0.0,0.99905,0.0,0.14702]
[1778209584944,62.4,79294.84,0.0,0.99904,0.0,0.14838]
[1778209585951,62.4,79292.1,0.0,0.99903,0.0,0.14882]
[1778209589984,62.4,79265.74,0.0,0.999,0.0,0.1531]
[1778209590991,62.4,79255.56,0.0,0.99899,0.0,0.15479]
[1778209592033,62.4,79261.55,0.0,0.999,0.0,0.15333]
[1778209594012,62.4,79260.32,0.0,0.999,0.0,0.15354]
[1778209597037,62.4,79267.99,0.0,0.99901,0.0,0.15227]
[1778209598063,62.4,79258.48,0.0,0.999,0.0,0.15384]
[1778209599051,62.4,79259.77,0.0,0.999,0.0,0.15363]
[1778209604098,62.4,79263.19,0.0,0.999,0.0,0.15306]
[1778209605100,62.4,79256.53,0.0,0.99899,0.0,0.15416]
[1778209606107,62.4,79251.16,0.0,0.99899,0.0,0.15505]
[1778209611145,62.4,79254.87,0.0,0.99899,0.0,0.15444]
[1778209612149,62.4,79262.04,0.0,0.999,0.0,0.15325]
[1778209613156,62.4,79266.34,0.0,0.99901,0.0,0.15254]
[1778209615170,62.4,79278.06,0.0,0.99902,0.0,0.15063]
[1778209616177,62.4,79277.9,0.0,0.99902,0.0,0.15066]
[1778209619199,62.4,79270.47,0.0,0.99901,0.0,0.15187]
[1778209620205,62.4,79268.77,0.0,0.99901,0.0,0.15215]
[1778209622219,62.4,79260.75,0.0,0.999,0.0,0.15346]
[1778209623226,62.4,79261.52,0.0,0.999,0.0,0.15334]
[1778209624233,62.4,79267.67,0.0,0.99901,0.0,0.15233]
[1778209625241,62.4,79271.45,0.0,0.99901,0.0,0.15171]
[1778209627255,62.4,79276.1,0.0,0.99902,0.0,0.15095]
[1778209631282,62.4,79270.76,0.0,0.99901,0.0,0.15182]
[1778209632289,62.4,79263.94,0.0,0.999,0.0,0.15294]
[1778209633296,62.4,79264.01,0.0,0.999,0.0,0.15293]
[1778209634303,62.4,79276.36,0.0,0.99902,0.0,0.15091]
[1778209635310,62.4,79280.23,0.0,0.99902,0.0,0.15028]
[1778209639340,62.4,79283.39,0.0,0.99902,0.0,0.14977]
[1778209640346,62.4,79290.15,0.0,0.99903,0.0,0.14868]
[1778209641352,62.4,79291.12,0.0,0.99903,0.0,0.14853]
[1778209646387,62.4,79287.73,0.0,0.99903,0.0,0.14907]
[1778209651424,62.4,79289.36,0.0,0.99903,0.0,0.14836]
[1778209654444,62.4,79295.87,0.0,0.99904,0.0,0.14732]
[1778209657465,62.4,79299.23,0.0,0.99905,0.0,0.14678]
[1778209662500,62.4,79301.03,0.0,0.99905,0.0,0.1465]
[1778209664514,62.4,79306.33,0.0,0.99905,0.0,0.14566]
[1778209668543,62.4,79315.34,0.0,0.99906,0.0,0.14425]
[1778209673577,62.4,79313.69,0.0,0.99906,0.0,0.14451]
[1778209675590,62.4,79318.86,0.0,0.99907,0.0,0.1437]
[1778209677607,62.4,79332.84,0.0,0.99908,0.0,0.14154]
[1778209678614,62.4,79332.26,0.0,0.99908,0.0,0.14163]
[1778209679622,62.4,79338.37,0.0,0.99909,0.0,0.1407]
[1778209680636,62.4,79336.41,0.0,0.99909,0.0,0.141]
[1778209682678,62.4,79332.67,0.0,0.99908,0.0,0.14157]
[1778209683684,62.4,79323.81,0.0,0.99907,0.0,0.14293]
[1778209684693,62.4,79321.5,0.0,0.99907,0.0,0.14329]
[1778209689728,62.4,79320.99,0.0,0.99907,0.0,0.14337]
[1778209694762,62.4,79317.21,0.0,0.99907,0.0,0.14396]
[1778209699798,62.4,79315.96,0.0,0.99906,0.0,0.14415]
[1778209704832,62.4,79315.77,0.0,0.99906,0.0,0.14418]
[1778209707854,62.4,79327.63,0.0,0.99908,0.0,0.14234]
[1778209708860,62.4,79331.47,0.0,0.99908,0.0,0.14175]
[1778209710874,62.4,79335.81,0.0,0.99909,0.0,0.14109]
[1778209715916,62.4,79334.65,0.0,0.99909,0.0,0.14083]
[1778209720944,62.4,79338.01,0.0,0.99909,0.0,0.14032]
[1778209725979,62.4,79338.63,0.0,0.99909,0.0,0.14023]
[1778209731014,62.4,79338.75,0.0,0.99909,0.0,0.14021]
[1778209736050,62.4,79340.97,0.0,0.9991,0.0,0.13987]
[1778209742092,62.4,79340.47,0.0,0.99909,0.0,0.13995]
[1778209747127,62.4,79341.31,0.0,0.9991,0.0,0.13982]
[1778209750148,62.4,79336.11,0.0,0.99909,0.0,0.14061]
[1778209752163,62.4,79332.34,0.0,0.99909,0.0,0.14119]
[1778209755183,62.4,79331.0,0.0,0.99908,0.0,0.14139]
[1778209760219,62.4,79328.41,0.0,0.99908,0.0,0.14179]
[1778209765253,62.4,79330.94,0.0,0.99908,0.0,0.1414]
[1778209770288,62.4,79331.79,0.0,0.99909,0.0,0.14127]
[1778209773309,62.4,79339.74,0.0,0.9991,0.0,0.13963]
[1778209774317,62.4,79341.22,0.0,0.9991,0.0,0.1394]
[1778209779350,62.4,79340.64,0.0,0.9991,0.0,0.13949]
[1778209784387,62.4,79339.83,0.0,0.9991,0.0,0.13961]
[1778209789421,62.4,79339.31,0.0,0.9991,0.0,0.13969]
[1778209794456,62.4,79339.33,0.0,0.9991,0.0,0.13969]
[1778209800499,62.4,79339.63,0.0,0.9991,0.0,0.13964]
[1778209803521,62.4,79350.76,0.0,0.99911,0.0,0.13797]
[1778209804529,62.4,79352.44,0.0,0.99911,0.0,0.13771]
[1778209809562,62.4,79361.25,0.0,0.99912,0.0,0.1364]
[1778209810571,62.4,79364.22,0.0,0.99912,0.0,0.13596]
[1778209814600,62.4,79363.85,0.0,0.99912,0.0,0.13602]
[1778209816612,62.4,79375.22,0.0,0.99913,0.0,0.13434]
[1778209817619,62.4,79375.5,0.0,0.99913,0.0,0.1343]
[1778209822665,62.4,79389.77,0.0,0.99915,0.0,0.13223]
[1778209823662,62.4,79393.25,0.0,0.99915,0.0,0.13172]
[1778209825675,62.4,79399.3,0.0,0.99916,0.0,0.13086]
[1778209826682,62.4,79409.8,0.0,0.99917,0.0,0.12936]
[1778209827691,62.4,79412.81,0.0,0.99917,0.0,0.12894]
[1778209832725,62.4,79409.93,0.0,0.99917,0.0,0.12894]
[1778209837760,62.4,79404.52,0.0,0.99917,0.0,0.12971]
[1778209838768,62.4,79410.89,0.0,0.99917,0.0,0.12881]
[1778209839774,62.4,79413.55,0.0,0.99918,0.0,0.12843]
[1778209844810,62.4,79411.16,0.0,0.99917,0.0,0.12877]
[1778209849845,62.4,79413.28,0.0,0.99918,0.0,0.12847]
[1778209851862,62.4,79418.47,0.0,0.99918,0.0,0.12774]
[1778209854882,62.4,79430.55,0.0,0.99919,0.0,0.12606]
[1778209855887,62.4,79434.36,0.0,0.9992,0.0,0.12554]
[1778209860922,62.4,79435.75,0.0,0.9992,0.0,0.12535]
[1778209863943,62.4,79428.93,0.0,0.99919,0.0,0.12629]
[1778209864957,62.4,79427.18,0.0,0.99919,0.0,0.12653]
[1778209869988,62.4,79427.41,0.0,0.99919,0.0,0.1265]
[1778209874035,62.4,79422.3,0.0,0.99918,0.0,0.12721]
[1778209877038,62.4,79416.28,0.0,0.99918,0.0,0.12805]
[1778209880058,62.4,79408.32,0.0,0.99917,0.0,0.12917]
[1778209881064,62.4,79407.21,0.0,0.99917,0.0,0.12933]
[1778209886101,62.4,79406.49,0.0,0.99917,0.0,0.12943]
[1778209891136,62.4,79410.79,0.0,0.99918,0.0,0.12842]
[1778209893150,62.4,79418.31,0.0,0.99918,0.0,0.12737]
[1778209896171,62.4,79421.48,0.0,0.99919,0.0,0.12692]
[1778209901206,62.4,79427.89,0.0,0.99919,0.0,0.12604]
[1778209903220,62.4,79428.9,0.0,0.99919,0.0,0.1259]
[1778209908257,62.4,79426.3,0.0,0.99919,0.0,0.12626]
[1778209913291,62.4,79426.04,0.0,0.99919,0.0,0.12629]
[1778209918327,62.4,79424.07,0.0,0.99919,0.0,0.12656]
[1778209923361,62.4,79417.38,0.0,0.99918,0.0,0.1275]
[1778209926388,62.4,79410.86,0.0,0.99918,0.0,0.12841]
[1778209928396,62.4,79410.94,0.0,0.99918,0.0,0.1284]
[1778209933432,62.4,79412.49,0.0,0.99918,0.0,0.12818]
[1778209938468,62.4,79410.52,0.0,0.99918,0.0,0.12846]
[1778209943502,62.4,79411.74,0.0,0.99918,0.0,0.12829]
[1778209946526,62.4,79404.24,0.0,0.99917,0.0,0.12934]
[1778209947532,62.4,79405.06,0.0,0.99917,0.0,0.12923]
[1778209952567,62.4,79406.66,0.0,0.99917,0.0,0.1286]
[1778209954603,62.4,79414.24,0.0,0.99918,0.0,0.12754]
[1778209956639,62.4,79415.72,0.0,0.99918,0.0,0.12733]
[1778209959640,62.4,79422.01,0.0,0.99919,0.0,0.12645]
[1778209963670,62.4,79427.65,0.0,0.99919,0.0,0.12567]
[1778209967697,62.4,79430.03,0.0,0.9992,0.0,0.12535]
[1778209972732,62.4,79435.11,0.0,0.9992,0.0,0.12465]
[1778209974745,62.4,79437.36,0.0,0.9992,0.0,0.12434]
[1778209979780,62.4,79438.62,0.0,0.99921,0.0,0.12417]
[1778209984815,62.4,79434.93,0.0,0.9992,0.0,0.12467]
[1778209989850,62.4,79433.63,0.0,0.9992,0.0,0.12485]
[1778209994885,62.4,79432.35,0.0,0.9992,0.0,0.12503]
[1778209998913,62.4,79438.73,0.0,0.99921,0.0,0.12415]
[1778209999920,62.4,79444.46,0.0,0.99921,0.0,0.12338]
[1778210000927,62.4,79446.52,0.0,0.99921,0.0,0.1231]
[1778210005961,62.4,79447.04,0.0,0.99921,0.0,0.12303]
[1778210010997,62.4,79451.03,0.0,0.99922,0.0,0.12249]
[1778210012011,62.4,79459.27,0.0,0.99923,0.0,0.121]
[1778210013015,62.4,79461.37,0.0,0.99923,0.0,0.12072]
[1778210018055,62.4,79462.02,0.0,0.99923,0.0,0.12063]
[1778210023088,62.4,79461.4,0.0,0.99923,0.0,0.12071]
[1778210028120,62.4,79457.92,0.0,0.99923,0.0,0.12118]
[1778210030134,62.4,79445.16,0.0,0.99921,0.0,0.12289]
[1778210031141,62.4,79440.19,0.0,0.99921,0.0,0.12357]
[1778210036176,62.4,79436.48,0.0,0.99921,0.0,0.12407]
[1778210041211,62.4,79433.04,0.0,0.9992,0.0,0.12454]
[1778210046248,62.4,79431.96,0.0,0.9992,0.0,0.12469]
[1778210051283,62.4,79431.58,0.0,0.9992,0.0,0.12474]
[1778210056329,62.4,79429.15,0.0,0.9992,0.0,0.12507]
[1778210061366,62.4,79426.92,0.0,0.9992,0.0,0.12538]
[1778210066399,62.4,79427.74,0.0,0.9992,0.0,0.12527]
[1778210075466,62.4,79428.74,0.0,0.9992,0.0,0.12474]
[1778210080497,62.4,79430.97,0.0,0.9992,0.0,0.12443]
[1778210085532,62.4,79429.49,0.0,0.9992,0.0,0.12464]
[1778210090568,62.4,79429.66,0.0,0.9992,0.0,0.12461]
[1778210095620,62.4,79429.35,0.0,0.9992,0.0,0.12465]
[1778210097620,62.4,79436.11,0.0,0.99921,0.0,0.12373]
[1778210098627,62.4,79438.28,0.0,0.99921,0.0,0.12344]
[1778210103662,62.4,79440.8,0.0,0.99921,0.0,0.12309]
[1778210105676,62.4,79451.46,0.0,0.99922,0.0,0.12166]
[1778210106684,62.4,79453.76,0.0,0.99922,0.0,0.12135]
[1778210109704,62.4,79458.97,0.0,0.99923,0.0,0.12066]
[1778210114739,62.4,79461.9,0.0,0.99923,0.0,0.12027]
[1778210119774,62.4,79462.06,0.0,0.99923,0.0,0.12025]
[1778210124809,62.4,79466.46,0.0,0.99924,0.0,0.11966]
[1778210126823,62.4,79472.61,0.0,0.99924,0.0,0.11885]
[1778210127830,62.4,79474.75,0.0,0.99924,0.0,0.11857]
[1778210128840,62.4,79482.89,0.0,0.99925,0.0,0.11751]
[1778210129844,62.4,79482.22,0.0,0.99925,0.0,0.1176]
[1778210134886,62.4,79482.49,0.0,0.99925,0.0,0.11719]
[1778210136899,62.4,79477.05,0.0,0.99925,0.0,0.1179]
[1778210144955,62.4,79479.3,0.0,0.99925,0.0,0.11761]
[1778210147976,62.4,79489.22,0.0,0.99926,0.0,0.11632]
[1778210148984,62.4,79491.76,0.0,0.99926,0.0,0.116]
[1778210154017,62.4,79492.92,0.0,0.99926,0.0,0.11585]
[1778210159053,62.4,79493.75,0.0,0.99926,0.0,0.11574]
[1778210164088,62.4,79489.44,0.0,0.99926,0.0,0.11629]
[1778210168116,62.4,79496.55,0.0,0.99927,0.0,0.11538]
[1778210173152,62.4,79501.13,0.0,0.99927,0.0,0.1148]
[1778210174159,62.4,79506.38,0.0,0.99927,0.0,0.11413]
[1778210175166,62.4,79510.04,0.0,0.99928,0.0,0.11367]
[1778210179195,62.4,79504.43,0.0,0.99927,0.0,0.11438]
[1778210180201,62.4,79500.31,0.0,0.99927,0.0,0.1149]
[1778210182220,62.4,79506.55,0.0,0.99927,0.0,0.11411]
[1778210184233,62.4,79532.04,0.0,0.9993,0.0,0.11093]
[1778210185241,62.4,79537.94,0.0,0.9993,0.0,0.1102]
[1778210188263,62.4,79531.42,0.0,0.9993,0.0,0.11101]
[1778210189270,62.4,79546.91,0.0,0.99931,0.0,0.10911]
[1778210190280,62.4,79555.3,0.0,0.99932,0.0,0.1081]
[1778210191284,62.4,79557.46,0.0,0.99932,0.0,0.10749]
[1778210196319,62.4,79555.74,0.0,0.99932,0.0,0.10769]
[1778210201354,62.4,79560.51,0.0,0.99932,0.0,0.10712]
[1778210206390,62.4,79565.35,0.0,0.99933,0.0,0.10655]
[1778210208403,62.4,79573.68,0.0,0.99933,0.0,0.10556]
[1778210209410,62.4,79575.61,0.0,0.99934,0.0,0.10533]
[1778210214445,62.4,79574.97,0.0,0.99933,0.0,0.10541]
[1778210216473,62.4,79571.19,0.0,0.99933,0.0,0.10586]
[1778210221494,62.4,79569.25,0.0,0.99933,0.0,0.10608]
[1778210223508,62.4,79584.47,0.0,0.99934,0.0,0.1043]
[1778210224515,62.4,79600.5,0.0,0.99936,0.0,0.10244]
[1778210225523,62.4,79595.31,0.0,0.99935,0.0,0.10304]
[1778210226529,62.4,79593.2,0.0,0.99935,0.0,0.10328]
[1778210228543,62.4,79585.2,0.0,0.99934,0.0,0.10421]
[1778210229550,62.4,79582.37,0.0,0.99934,0.0,0.10454]
[1778210232573,62.4,79574.36,0.0,0.99933,0.0,0.10548]
[1778210233579,62.4,79572.31,0.0,0.99933,0.0,0.10572]
[1778210238614,62.4,79571.86,0.0,0.99933,0.0,0.10578]
[1778210243654,62.4,79566.38,0.0,0.99933,0.0,0.10642]
[1778210245664,62.4,79564.41,0.0,0.99933,0.0,0.10666]
[1778210247677,62.4,79559.08,0.0,0.99932,0.0,0.10729]
[1778210251705,62.4,79553.1,0.0,0.99932,0.0,0.10766]
[1778210253718,62.4,79543.03,0.0,0.99931,0.0,0.10888]
[1778210254726,62.4,79543.76,0.0,0.99931,0.0,0.10879]
[1778210259760,62.4,79542.2,0.0,0.99931,0.0,0.10898]
[1778210266810,62.4,79539.02,0.0,0.99931,0.0,0.10936]
[1778210269831,62.4,79533.78,0.0,0.9993,0.0,0.11]
[1778210272851,62.4,79531.66,0.0,0.9993,0.0,0.11026]
[1778210276880,62.4,79536.88,0.0,0.99931,0.0,0.10963]
[1778210281917,62.4,79537.32,0.0,0.99931,0.0,0.10957]
[1778210286950,62.4,79534.45,0.0,0.9993,0.0,0.10992]
[1778210287958,62.4,79526.09,0.0,0.9993,0.0,0.11095]
[1778210288966,62.4,79523.01,0.0,0.99929,0.0,0.11133]
[1778210292992,62.4,79520.44,0.0,0.99929,0.0,0.11165]
[1778210298031,62.4,79523.58,0.0,0.99929,0.0,0.11126]
[1778210300042,62.4,79518.05,0.0,0.99929,0.0,0.11194]
[1778210305079,62.4,79523.93,0.0,0.99929,0.0,0.11122]
[1778210310113,62.4,79524.36,0.0,0.99929,0.0,0.11116]
[1778210316156,62.4,79524.82,0.0,0.9993,0.0,0.11075]
[1778210321190,62.4,79524.99,0.0,0.9993,0.0,0.11073]
[1778210326225,62.4,79525.94,0.0,0.9993,0.0,0.11061]
[1778210329250,62.4,79532.8,0.0,0.9993,0.0,0.10977]
[1778210330256,62.4,79536.6,0.0,0.99931,0.0,0.10931]
[1778210335291,62.4,79536.03,0.0,0.99931,0.0,0.10938]
[1778210336299,62.4,79527.51,0.0,0.9993,0.0,0.11042]
[1778210337305,62.4,79526.52,0.0,0.9993,0.0,0.11054]
[1778210342341,62.4,79527.68,0.0,0.9993,0.0,0.1104]
[1778210347375,62.4,79528.54,0.0,0.9993,0.0,0.11029]
[1778210352409,62.4,79529.26,0.0,0.9993,0.0,0.1102]
[1778210357477,62.4,79530.63,0.0,0.9993,0.0,0.11004]
[1778210362480,62.4,79530.31,0.0,0.9993,0.0,0.11007]
[1778210367515,62.4,79533.54,0.0,0.9993,0.0,0.10968]
[1778210372550,62.4,79536.21,0.0,0.99931,0.0,0.109]
[1778210374565,62.4,79542.28,0.0,0.99931,0.0,0.10827]
[1778210375571,62.4,79547.57,0.0,0.99932,0.0,0.10763]
[1778210377585,62.4,79548.12,0.0,0.99932,0.0,0.10756]
[1778210382621,62.4,79547.23,0.0,0.99932,0.0,0.10767]
[1778210387694,62.4,79545.74,0.0,0.99932,0.0,0.10785]
[1778210394704,62.4,79541.7,0.0,0.99931,0.0,0.10834]
[1778210399739,62.4,79542.09,0.0,0.99931,0.0,0.10829]
[1778210404773,62.4,79546.3,0.0,0.99932,0.0,0.10778]
[1778210409809,62.4,79541.59,0.0,0.99931,0.0,0.10835]
[1778210414847,62.4,79543.94,0.0,0.99932,0.0,0.10807]
[1778210419881,62.4,79549.51,0.0,0.99932,0.0,0.1074]
[1778210424923,62.4,79549.85,0.0,0.99932,0.0,0.10736]
[1778210429952,62.4,79550.68,0.0,0.99932,0.0,0.10726]
[1778210433979,62.4,79545.41,0.0,0.99932,0.0,0.10754]
[1778210435992,62.4,79554.91,0.0,0.99933,0.0,0.10641]
[1778210436999,62.4,79558.45,0.0,0.99933,0.0,0.10599]
[1778210442034,62.4,79554.08,0.0,0.99933,0.0,0.10651]
[1778210447070,62.4,79551.38,0.0,0.99932,0.0,0.10683]
[1778210450097,62.4,79540.08,0.0,0.99931,0.0,0.10818]
[1778210451098,62.4,79538.55,0.0,0.99931,0.0,0.10837]
[1778210456133,62.4,79538.04,0.0,0.99931,0.0,0.10843]
[1778210459156,62.4,79533.8,0.0,0.99931,0.0,0.10894]
[1778210464189,62.4,79536.0,0.0,0.99931,0.0,0.10868]
[1778210470236,62.4,79536.19,0.0,0.99931,0.0,0.10865]
[1778210475270,62.4,79536.02,0.0,0.99931,0.0,0.10867]
[1778210480305,62.4,79537.0,0.0,0.99931,0.0,0.10855]
[1778210486347,62.4,79536.76,0.0,0.99931,0.0,0.10858]
[1778210491382,62.4,79534.33,0.0,0.99931,0.0,0.10853]
[1778210496421,62.4,79534.39,0.0,0.99931,0.0,0.10852]
[1778210499442,62.4,79543.67,0.0,0.99932,0.0,0.1074]
[1778210500448,62.4,79549.29,0.0,0.99932,0.0,0.10673]
[1778210501456,62.4,79550.6,0.0,0.99933,0.0,0.10657]
[1778210506492,62.4,79549.53,0.0,0.99932,0.0,0.1067]
[1778210511526,62.4,79550.09,0.0,0.99933,0.0,0.10663]
[1778210516561,62.4,79564.63,0.0,0.99934,0.0,0.10491]
[1778210517569,62.4,79567.14,0.0,0.99934,0.0,0.10462]
[1778210521596,62.4,79569.26,0.0,0.99934,0.0,0.10437]
[1778210523614,62.4,79560.01,0.0,0.99933,0.0,0.10546]
[1778210524618,62.4,79557.31,0.0,0.99933,0.0,0.10578]
[1778210529653,62.4,79557.63,0.0,0.99933,0.0,0.10574]
[1778210532674,62.4,79564.36,0.0,0.99934,0.0,0.10495]
[1778210534689,62.4,79566.73,0.0,0.99934,0.0,0.10467]
[1778210539724,62.4,79567.47,0.0,0.99934,0.0,0.10458]
[1778210544760,62.4,79573.85,0.0,0.99934,0.0,0.10384]
[1778210545765,62.4,79580.95,0.0,0.99935,0.0,0.10302]
[1778210546773,62.4,79579.63,0.0,0.99935,0.0,0.10317]
[1778210551808,62.4,79581.02,0.0,0.99935,0.0,0.10267]
[1778210556843,62.4,79581.74,0.0,0.99935,0.0,0.10259]
[1778210565906,62.4,79580.81,0.0,0.99935,0.0,0.1027]
[1778210569934,62.4,79574.9,0.0,0.99935,0.0,0.10338]
[1778210574969,62.4,79576.58,0.0,0.99935,0.0,0.10318]
[1778210578999,62.4,79581.8,0.0,0.99935,0.0,0.10258]
[1778210583027,62.4,79575.27,0.0,0.99935,0.0,0.10334]
[1778210586052,62.4,79574.43,0.0,0.99935,0.0,0.10343]
[1778210591083,62.4,79578.68,0.0,0.99935,0.0,0.10294]
[1778210594104,62.4,79570.82,0.0,0.99934,0.0,0.10385]
[1778210595112,62.4,79562.87,0.0,0.99934,0.0,0.10478]
[1778210596118,62.4,79559.81,0.0,0.99934,0.0,0.10514]
[1778210601153,62.4,79556.65,0.0,0.99933,0.0,0.10551]
[1778210606187,62.4,79553.36,0.0,0.99933,0.0,0.1059]
[1778210611224,62.4,79548.42,0.0,0.99933,0.0,0.10614]
[1778210615256,62.4,79542.19,0.0,0.99932,0.0,0.10688]
[1778210618272,62.4,79538.42,0.0,0.99932,0.0,0.10733]
[1778210623307,62.4,79538.23,0.0,0.99932,0.0,0.10736]
[1778210628342,62.4,79538.33,0.0,0.99932,0.0,0.10734]
[1778210633379,62.4,79539.12,0.0,0.99932,0.0,0.10725]
[1778210638414,62.4,79542.43,0.0,0.99932,0.0,0.10685]
[1778210643450,62.4,79540.87,0.0,0.99932,0.0,0.10704]
[1778210648484,62.4,79543.54,0.0,0.99932,0.0,0.10672]
[1778210655533,62.4,79540.0,0.0,0.99932,0.0,0.10714]
[1778210660568,62.4,79541.1,0.0,0.99932,0.0,0.10701]
[1778210665604,62.4,79539.75,0.0,0.99932,0.0,0.10717]
[1778210670639,62.4,79540.64,0.0,0.99932,0.0,0.10707]
[1778210675674,62.4,79537.1,0.0,0.99932,0.0,0.10714]
[1778210680709,62.4,79538.06,0.0,0.99932,0.0,0.10703]
[1778210685744,62.4,79541.45,0.0,0.99932,0.0,0.10662]
[1778210689772,62.4,79548.77,0.0,0.99933,0.0,0.10575]
[1778210690779,62.4,79553.92,0.0,0.99933,0.0,0.10515]
[1778210692796,62.4,79557.13,0.0,0.99934,0.0,0.10477]
[1778210697828,62.4,79561.64,0.0,0.99934,0.0,0.10424]
[1778210702862,62.4,79563.16,0.0,0.99934,0.0,0.10406]
[1778210704877,62.4,79556.37,0.0,0.99934,0.0,0.10486]
[1778210705884,62.4,79554.8,0.0,0.99934,0.0,0.10504]
[1778210707897,62.4,79551.17,0.0,0.99933,0.0,0.10547]
[1778210712936,62.4,79549.01,0.0,0.99933,0.0,0.10573]
[1778210717971,62.4,79546.98,0.0,0.99933,0.0,0.10597]
[1778210723006,62.4,79543.62,0.0,0.99933,0.0,0.10637]
[1778210728043,62.4,79541.2,0.0,0.99932,0.0,0.10665]
[1778210733079,62.4,79539.13,0.0,0.99932,0.0,0.10655]
[1778210738115,62.4,79539.22,0.0,0.99932,0.0,0.10654]
[1778210743150,62.4,79537.9,0.0,0.99932,0.0,0.1067]
[1778210748188,62.4,79542.16,0.0,0.99933,0.0,0.10619]
[1778210749193,62.4,79546.03,0.0,0.99933,0.0,0.10573]
[1778210751208,62.4,79546.14,0.0,0.99933,0.0,0.10572]
[1778210756242,62.4,79543.49,0.0,0.99933,0.0,0.10603]
[1778210761277,62.4,79543.44,0.0,0.99933,0.0,0.10604]
[1778210766313,62.4,79538.34,0.0,0.99932,0.0,0.10665]
[1778210771347,62.4,79535.07,0.0,0.99932,0.0,0.10704]
[1778210776383,62.4,79534.98,0.0,0.99932,0.0,0.10705]
[1778210781419,62.4,79535.98,0.0,0.99932,0.0,0.10693]
[1778210787459,62.4,79536.35,0.0,0.99932,0.0,0.10688]
[1778210792531,62.4,79536.44,0.0,0.99932,0.0,0.10653]
[1778210799544,62.4,79534.2,0.0,0.99932,0.0,0.10679]
[1778210804578,62.4,79525.65,0.0,0.99932,0.0,0.10782]
[1778210809613,62.4,79527.52,0.0,0.99932,0.0,0.10759]
[1778210815656,62.4,79530.62,0.0,0.99932,0.0,0.10722]
[1778210819683,62.4,79531.38,0.0,0.99932,0.0,0.10713]
[1778210824718,62.4,79527.15,0.0,0.99932,0.0,0.10764]
[1778210826744,62.4,79525.67,0.0,0.99932,0.0,0.10782]
[1778210831767,62.4,79525.68,0.0,0.99932,0.0,0.10782]
[1778210836802,62.4,79522.15,0.0,0.99931,0.0,0.10824]
[1778210841836,62.4,79522.88,0.0,0.99931,0.0,0.10815]
[1778210846872,62.4,79519.55,0.0,0.99931,0.0,0.10856]
[1778210847879,62.4,79524.58,0.0,0.99931,0.0,0.10795]
[1778210849893,62.4,79524.28,0.0,0.99931,0.0,0.10798]
[1778210850904,62.4,79518.59,0.0,0.99931,0.0,0.10867]
[1778210851908,62.4,79513.83,0.0,0.99931,0.0,0.1089]
[1778210853921,62.4,79522.62,0.0,0.99932,0.0,0.10783]
[1778210854928,62.4,79524.04,0.0,0.99932,0.0,0.10766]
[1778210859963,62.4,79526.76,0.0,0.99932,0.0,0.10734]
[1778210860971,62.4,79543.72,0.0,0.99933,0.0,0.10532]
[1778210861978,62.4,79543.48,0.0,0.99933,0.0,0.10535]
[1778210862984,62.4,79538.48,0.0,0.99933,0.0,0.10594]
[1778210868020,62.4,79538.5,0.0,0.99933,0.0,0.10594]
[1778210873093,62.4,79538.92,0.0,0.99933,0.0,0.10589]
[1778210878093,62.4,79538.35,0.0,0.99933,0.0,0.10595]
[1778210882122,62.4,79544.06,0.0,0.99933,0.0,0.10528]
[1778210884135,62.4,79535.64,0.0,0.99933,0.0,0.10628]
[1778210888163,62.4,79545.78,0.0,0.99933,0.0,0.10508]
[1778210893248,62.4,79546.99,0.0,0.99934,0.0,0.10493]
[1778210899239,62.4,79546.02,0.0,0.99933,0.0,0.10505]
[1778210903268,62.4,79552.63,0.0,0.99934,0.0,0.10427]
[1778210904275,62.4,79552.25,0.0,0.99934,0.0,0.10432]
[1778210909310,62.4,79549.48,0.0,0.99934,0.0,0.10464]
[1778210914345,62.4,79550.39,0.0,0.99934,0.0,0.10419]
[1778210919380,62.4,79552.51,0.0,0.99934,0.0,0.10395]
[1778210924414,62.4,79550.85,0.0,0.99934,0.0,0.10414]
[1778210929450,62.4,79550.87,0.0,0.99934,0.0,0.10414]
[1778210934490,62.4,79550.01,0.0,0.99934,0.0,0.10424]
[1778210939520,62.4,79549.83,0.0,0.99934,0.0,0.10426]
[1778210944554,62.4,79551.79,0.0,0.99934,0.0,0.10403]
[1778210949593,62.4,79550.86,0.0,0.99934,0.0,0.10414]
[1778210954626,62.4,79550.19,0.0,0.99934,0.0,0.10422]
[1778210959660,62.4,79549.99,0.0,0.99934,0.0,0.10424]
[1778210964695,62.4,79548.66,0.0,0.99934,0.0,0.10439]
[1778210969732,62.4,79541.5,0.0,0.99933,0.0,0.10524]
[1778210970738,62.4,79539.45,0.0,0.99933,0.0,0.10548]
[1778210975773,62.4,79539.83,0.0,0.99933,0.0,0.10509]
[1778210981816,62.4,79539.9,0.0,0.99933,0.0,0.10508]
[1778210986853,62.4,79541.63,0.0,0.99934,0.0,0.10488]
[1778210991886,62.4,79541.2,0.0,0.99934,0.0,0.10493]
[1778210996921,62.4,79540.09,0.0,0.99933,0.0,0.10506]
[1778211001961,62.4,79542.43,0.0,0.99934,0.0,0.10478]
[1778211005990,62.4,79548.66,0.0,0.99934,0.0,0.10405]
[1778211008005,62.4,79553.19,0.0,0.99934,0.0,0.10353]
[1778211013052,62.4,79550.64,0.0,0.99934,0.0,0.10382]
[1778211018080,62.4,79551.24,0.0,0.99934,0.0,0.10375]
[1778211023115,62.4,79552.17,0.0,0.99934,0.0,0.10364]
[1778211029157,62.4,79549.88,0.0,0.99934,0.0,0.10391]
[1778211034228,62.4,79550.84,0.0,0.99935,0.0,0.10346]
[1778211039230,62.4,79551.19,0.0,0.99935,0.0,0.10342]
[1778211044265,62.4,79552.85,0.0,0.99935,0.0,0.10323]
[1778211047283,62.4,79558.53,0.0,0.99935,0.0,0.10257]
[1778211052318,62.4,79560.77,0.0,0.99935,0.0,0.10231]
[1778211057357,62.4,79564.19,0.0,0.99936,0.0,0.10192]
[1778211062392,62.4,79568.53,0.0,0.99936,0.0,0.10142]
[1778211063396,62.4,79574.62,0.0,0.99936,0.0,0.10073]
[1778211064457,62.4,79584.76,0.0,0.99937,0.0,0.09959]
[1778211070443,62.4,79585.69,0.0,0.99937,0.0,0.09948]
[1778211075479,62.4,79591.08,0.0,0.99938,0.0,0.09888]
[1778211077493,62.4,79581.73,0.0,0.99937,0.0,0.09993]
[1778211078502,62.4,79579.39,0.0,0.99937,0.0,0.10019]
[1778211083535,62.4,79572.99,0.0,0.99936,0.0,0.10092]
[1778211088570,62.4,79571.76,0.0,0.99936,0.0,0.10106]
[1778211094613,62.4,79577.21,0.0,0.99937,0.0,0.10011]
[1778211099647,62.4,79574.12,0.0,0.99937,0.0,0.10046]
[1778211104682,62.4,79573.34,0.0,0.99937,0.0,0.10054]
[1778211109717,62.4,79565.55,0.0,0.99936,0.0,0.10143]
[1778211110724,62.4,79563.76,0.0,0.99936,0.0,0.10163]
[1778211115759,62.4,79560.17,0.0,0.99935,0.0,0.10204]
[1778211120794,62.4,79559.81,0.0,0.99935,0.0,0.10209]
[1778211125829,62.4,79569.27,0.0,0.99936,0.0,0.10101]
[1778211126836,62.4,79570.57,0.0,0.99936,0.0,0.10086]
[1778211128851,62.4,79577.19,0.0,0.99937,0.0,0.10011]
[1778211130864,62.4,79580.11,0.0,0.99937,0.0,0.09978]
[1778211135900,62.4,79581.13,0.0,0.99937,0.0,0.09967]
[1778211140935,62.4,79582.59,0.0,0.99937,0.0,0.0995]
[1778211143957,62.4,79596.98,0.0,0.99938,0.0,0.0979]
[1778211145047,62.4,79599.45,0.0,0.99939,0.0,0.09763]
[1778211146979,62.4,79591.55,0.0,0.99938,0.0,0.0985]
[1778211147987,62.4,79591.56,0.0,0.99938,0.0,0.0985]
[1778211153026,62.4,79597.27,0.0,0.99939,0.0,0.09754]
[1778211155036,62.4,79602.83,0.0,0.99939,0.0,0.09693]
[1778211160071,62.4,79604.67,0.0,0.99939,0.0,0.09673]
[1778211164099,62.4,79602.91,0.0,0.99939,0.0,0.09692]
[1778211169133,62.4,79598.81,0.0,0.99939,0.0,0.09737]
[1778211174169,62.4,79601.78,0.0,0.99939,0.0,0.09705]
[1778211179207,62.4,79603.38,0.0,0.99939,0.0,0.09687]
[1778211181220,62.4,79595.27,0.0,0.99938,0.0,0.09776]
[1778211182225,62.4,79590.18,0.0,0.99938,0.0,0.09833]
[1778211187260,62.4,79583.96,0.0,0.99938,0.0,0.09902]
[1778211192295,62.4,79583.51,0.0,0.99938,0.0,0.09907]
[1778211194309,62.4,79589.92,0.0,0.99938,0.0,0.09836]
[1778211195417,62.4,79598.95,0.0,0.99939,0.0,0.09736]
[1778211197331,62.4,79599.41,0.0,0.99939,0.0,0.09731]
[1778211198337,62.4,79605.05,0.0,0.99939,0.0,0.09669]
[1778211199344,62.4,79606.66,0.0,0.99939,0.0,0.09651]
[1778211204378,62.4,79603.42,0.0,0.99939,0.0,0.09687]
[1778211209414,62.4,79604.84,0.0,0.99939,0.0,0.09671]
[1778211214450,62.4,79607.33,0.0,0.9994,0.0,0.09612]
[1778211219484,62.4,79610.57,0.0,0.9994,0.0,0.09577]
[1778211222505,62.4,79615.01,0.0,0.9994,0.0,0.09529]
[1778211227540,62.4,79615.4,0.0,0.9994,0.0,0.09525]
[1778211232576,62.4,79614.5,0.0,0.9994,0.0,0.09534]
[1778211237610,62.4,79614.69,0.0,0.9994,0.0,0.09532]
[1778211242645,62.4,79617.24,0.0,0.9994,0.0,0.09505]
[1778211247680,62.4,79616.31,0.0,0.9994,0.0,0.09515]
[1778211252716,62.4,79614.63,0.0,0.9994,0.0,0.09533]
[1778211258758,62.4,79612.53,0.0,0.9994,0.0,0.09556]
[1778211263793,62.4,79614.65,0.0,0.9994,0.0,0.09533]
[1778211268828,62.4,79612.48,0.0,0.9994,0.0,0.09556]
[1778211273863,62.4,79608.4,0.0,0.9994,0.0,0.09568]
[1778211278900,62.4,79605.67,0.0,0.9994,0.0,0.09598]
[1778211283933,62.4,79605.4,0.0,0.9994,0.0,0.09601]
[1778211287062,62.4,79611.3,0.0,0.9994,0.0,0.09537]
[1778211292996,62.4,79609.51,0.0,0.9994,0.0,0.09556]
[1778211298031,62.4,79614.6,0.0,0.9994,0.0,0.09502]
[1778211303066,62.4,79614.49,0.0,0.9994,0.0,0.09503]
[1778211308101,62.4,79613.49,0.0,0.9994,0.0,0.09514]
[1778211313137,62.4,79613.01,0.0,0.9994,0.0,0.09519]
[1778211318183,62.4,79610.94,0.0,0.9994,0.0,0.09541]
[1778211323220,62.4,79606.97,0.0,0.9994,0.0,0.09584]
[1778211328252,62.4,79605.93,0.0,0.9994,0.0,0.09595]
[1778211333288,62.4,79607.57,0.0,0.9994,0.0,0.09546]
[1778211338323,62.4,79602.15,0.0,0.9994,0.0,0.09604]
[1778211343358,62.4,79601.5,0.0,0.99939,0.0,0.09611]
[1778211348394,62.4,79603.41,0.0,0.9994,0.0,0.09591]
[1778211353429,62.4,79604.17,0.0,0.9994,0.0,0.09582]
[1778211355444,62.4,79607.08,0.0,0.9994,0.0,0.09551]
[1778211360479,62.4,79607.17,0.0,0.9994,0.0,0.0955]
[1778211365518,62.4,79608.06,0.0,0.9994,0.0,0.0954]
[1778211370549,62.4,79609.76,0.0,0.9994,0.0,0.09522]
[1778211375584,62.4,79617.79,0.0,0.99941,0.0,0.09436]
[1778211377698,62.4,79621.33,0.0,0.99941,0.0,0.09398]
[1778211383640,62.4,79616.77,0.0,0.99941,0.0,0.09447]
[1778211388676,62.4,79618.8,0.0,0.99941,0.0,0.09425]
[1778211393713,62.4,79622.38,0.0,0.99941,0.0,0.09355]
[1778211397839,62.4,79616.75,0.0,0.99941,0.0,0.09415]
[1778211403782,62.4,79614.49,0.0,0.99941,0.0,0.09439]
[1778211408817,62.4,79609.06,0.0,0.9994,0.0,0.09498]
[1778211413852,62.4,79607.18,0.0,0.9994,0.0,0.09518]
[1778211419894,62.4,79605.67,0.0,0.9994,0.0,0.09534]
[1778211424929,62.4,79604.34,0.0,0.9994,0.0,0.09549]
[1778211429964,62.4,79604.29,0.0,0.9994,0.0,0.09549]
[1778211434999,62.4,79605.09,0.0,0.9994,0.0,0.09541]
[1778211440034,62.4,79604.16,0.0,0.9994,0.0,0.09551]
[1778211445069,62.4,79604.51,0.0,0.9994,0.0,0.09547]
[1778211453125,62.4,79603.79,0.0,0.9994,0.0,0.09523]
[1778211459167,62.4,79603.01,0.0,0.9994,0.0,0.09531]
[1778211464205,62.4,79605.69,0.0,0.9994,0.0,0.09502]
[1778211469239,62.4,79603.51,0.0,0.9994,0.0,0.09526]
[1778211478402,62.4,79603.22,0.0,0.9994,0.0,0.09529]
[1778211484346,62.4,79601.57,0.0,0.9994,0.0,0.09547]
[1778211489383,62.4,79605.38,0.0,0.9994,0.0,0.09506]
[1778211494415,62.4,79604.95,0.0,0.9994,0.0,0.0951]
[1778211499451,62.4,79604.53,0.0,0.9994,0.0,0.09515]
[1778211504486,62.4,79605.18,0.0,0.9994,0.0,0.09508]
[1778211509520,62.4,79602.42,0.0,0.9994,0.0,0.09538]
[1778211516571,62.4,79602.82,0.0,0.9994,0.0,0.09501]
[1778211521606,62.4,79603.0,0.0,0.9994,0.0,0.09499]
[1778211526641,62.4,79602.68,0.0,0.9994,0.0,0.09503]
[1778211532683,62.4,79605.79,0.0,0.9994,0.0,0.09469]
[1778211537719,62.4,79606.3,0.0,0.9994,0.0,0.09464]
[1778211542754,62.4,79604.75,0.0,0.9994,0.0,0.09481]
[1778211547800,62.4,79603.63,0.0,0.9994,0.0,0.09493]
[1778211548893,62.4,79594.69,0.0,0.9994,0.0,0.09589]
[1778211554854,62.4,79600.22,0.0,0.9994,0.0,0.09529]
[1778211559889,62.4,79602.24,0.0,0.9994,0.0,0.09508]
[1778211564924,62.4,79603.05,0.0,0.9994,0.0,0.09499]
[1778211569962,62.4,79607.35,0.0,0.99941,0.0,0.09453]
[1778211574999,62.4,79606.58,0.0,0.99941,0.0,0.09429]
[1778211580033,62.4,79610.01,0.0,0.99941,0.0,0.09393]
[1778211583054,62.4,79616.31,0.0,0.99941,0.0,0.09326]
[1778211584061,62.4,79619.17,0.0,0.99942,0.0,0.09295]
[1778211589096,62.4,79620.01,0.0,0.99942,0.0,0.09287]
[1778211594131,62.4,79619.85,0.0,0.99942,0.0,0.09288]
[1778211599166,62.4,79619.83,0.0,0.99942,0.0,0.09288]
[1778211604202,62.4,79617.76,0.0,0.99941,0.0,0.0931]
[1778211609238,62.4,79619.49,0.0,0.99942,0.0,0.09292]
[1778211614273,62.4,79619.34,0.0,0.99942,0.0,0.09294]
[1778211619308,62.4,79619.46,0.0,0.99942,0.0,0.09292]
[1778211624344,62.4,79619.65,0.0,0.99942,0.0,0.0929]
[1778211629379,62.4,79622.28,0.0,0.99942,0.0,0.09263]
[1778211633410,62.4,79627.93,0.0,0.99942,0.0,0.09172]
[1778211638442,62.4,79625.86,0.0,0.99942,0.0,0.09194]
[1778211645491,62.4,79625.39,0.0,0.99942,0.0,0.09199]
[1778211651534,62.4,79624.84,0.0,0.99942,0.0,0.09205]
[1778211656568,62.4,79623.05,0.0,0.99942,0.0,0.09223]
[1778211657668,62.4,79617.59,0.0,0.99942,0.0,0.09281]
[1778211659589,62.4,79617.21,0.0,0.99942,0.0,0.09285]
[1778211665634,62.4,79617.8,0.0,0.99942,0.0,0.09279]
[1778211667738,62.4,79607.84,0.0,0.99941,0.0,0.09384]
[1778211668656,62.4,79607.84,0.0,0.99941,0.0,0.09384]
[1778211673687,62.4,79606.76,0.0,0.99941,0.0,0.09396]
[1778211678722,62.4,79606.74,0.0,0.99941,0.0,0.09396]
[1778211683757,62.4,79604.71,0.0,0.99941,0.0,0.09418]
[1778211688792,62.4,79609.52,0.0,0.99941,0.0,0.09366]
[1778211693828,62.4,79611.43,0.0,0.99941,0.0,0.09315]
[1778211698861,62.4,79610.87,0.0,0.99941,0.0,0.09321]
[1778211702890,62.4,79604.87,0.0,0.99941,0.0,0.09384]
[1778211704905,62.4,79602.29,0.0,0.99941,0.0,0.09412]
[1778211709941,62.4,79600.37,0.0,0.99941,0.0,0.09433]
[1778211715981,62.4,79602.16,0.0,0.99941,0.0,0.09413]
[1778211716988,62.4,79608.26,0.0,0.99941,0.0,0.09348]
[1778211718089,62.4,79607.96,0.0,0.99941,0.0,0.09352]
[1778211724040,62.4,79605.45,0.0,0.99941,0.0,0.09378]
[1778211729075,62.4,79605.37,0.0,0.99941,0.0,0.09379]
[1778211734110,62.4,79606.97,0.0,0.99941,0.0,0.09362]
[1778211739144,62.4,79606.92,0.0,0.99941,0.0,0.09363]
[1778211744181,62.4,79606.94,0.0,0.99941,0.0,0.09362]
[1778211749215,62.4,79606.26,0.0,0.99941,0.0,0.0937]
[1778211754252,62.4,79608.63,0.0,0.99941,0.0,0.09313]
[1778211759287,62.4,79609.75,0.0,0.99941,0.0,0.09301]
[1778211764321,62.4,79607.78,0.0,0.99941,0.0,0.09322]
[1778211769356,62.4,79609.28,0.0,0.99941,0.0,0.09306]
[1778211774391,62.4,79608.35,0.0,0.99941,0.0,0.09316]
[1778211779427,62.4,79607.07,0.0,0.99941,0.0,0.0933]
[1778211785467,62.4,79607.05,0.0,0.99941,0.0,0.0933]
[1778211790503,62.4,79606.26,0.0,0.99941,0.0,0.09338]
[1778211795538,62.4,79606.49,0.0,0.99941,0.0,0.09336]
[1778211800573,62.4,79605.22,0.0,0.99941,0.0,0.09349]
[1778211805608,62.4,79605.22,0.0,0.99941,0.0,0.09349]
[1778211812658,62.4,79605.44,0.0,0.99941,0.0,0.09316]
[1778211817692,62.4,79607.84,0.0,0.99942,0.0,0.0929]
[1778211822727,62.4,79609.61,0.0,0.99942,0.0,0.09271]
[1778211827764,62.4,79611.98,0.0,0.99942,0.0,0.09246]
[1778211833808,62.4,79613.03,0.0,0.99942,0.0,0.09235]
[1778211839847,62.4,79614.45,0.0,0.99942,0.0,0.09221]
[1778211844882,62.4,79616.06,0.0,0.99942,0.0,0.09204]
[1778211849917,62.4,79616.4,0.0,0.99942,0.0,0.092]
[1778211854952,62.4,79622.77,0.0,0.99943,0.0,0.09134]
[1778211860996,62.4,79619.99,0.0,0.99942,0.0,0.09163]
[1778211866032,62.4,79619.67,0.0,0.99942,0.0,0.09166]
[1778211871067,62.4,79619.69,0.0,0.99943,0.0,0.09135]
[1778211876102,62.4,79620.05,0.0,0.99943,0.0,0.09131]
[1778211881137,62.4,79619.98,0.0,0.99943,0.0,0.09132]
[1778211886174,62.4,79620.18,0.0,0.99943,0.0,0.0913]
[1778211893222,62.4,79618.87,0.0,0.99943,0.0,0.09143]
[1778211898256,62.4,79620.54,0.0,0.99943,0.0,0.09126]
[1778211903291,62.4,79621.36,0.0,0.99943,0.0,0.09117]
[1778211908326,62.4,79620.6,0.0,0.99943,0.0,0.09125]
[1778211913361,62.4,79621.37,0.0,0.99943,0.0,0.09117]
[1778211918396,62.4,79622.03,0.0,0.99943,0.0,0.0911]
[1778211923432,62.4,79622.76,0.0,0.99943,0.0,0.09103]
[1778211928483,62.4,79619.46,0.0,0.99943,0.0,0.09137]
[1778211933519,62.4,79615.58,0.0,0.99942,0.0,0.09147]
[1778211937620,62.4,79608.21,0.0,0.99942,0.0,0.09224]
[1778211939561,62.4,79609.03,0.0,0.99942,0.0,0.09215]
[1778211944596,62.4,79610.1,0.0,0.99942,0.0,0.09204]
[1778211949630,62.4,79611.25,0.0,0.99942,0.0,0.09192]
[1778211957761,62.4,79610.64,0.0,0.99942,0.0,0.09198]
[1778211962721,62.4,79619.05,0.0,0.99943,0.0,0.09111]
[1778211963728,62.4,79620.96,0.0,0.99943,0.0,0.09091]
[1778211967833,62.4,79632.7,0.0,0.99944,0.0,0.0897]
[1778211968768,62.4,79633.25,0.0,0.99944,0.0,0.08964]
[1778211973801,62.4,79636.45,0.0,0.99944,0.0,0.08931]
[1778211975817,62.4,79642.24,0.0,0.99944,0.0,0.08873]
[1778211977903,62.4,79649.98,0.0,0.99945,0.0,0.08794]
[1778211982865,62.4,79641.74,0.0,0.99944,0.0,0.08878]
[1778211984878,62.4,79639.79,0.0,0.99944,0.0,0.08897]
[1778211985887,62.4,79632.56,0.0,0.99944,0.0,0.08971]
[1778211986898,62.4,79631.99,0.0,0.99944,0.0,0.08977]
[1778211991930,62.4,79630.02,0.0,0.99944,0.0,0.08967]
[1778211996966,62.4,79628.51,0.0,0.99944,0.0,0.08982]
[1778212001999,62.4,79631.01,0.0,0.99944,0.0,0.08957]
[1778212007035,62.4,79629.85,0.0,0.99944,0.0,0.08969]
[1778212012070,62.4,79629.0,0.0,0.99944,0.0,0.08977]
[1778212016103,62.4,79622.21,0.0,0.99943,0.0,0.09047]
[1778212021140,62.4,79619.89,0.0,0.99943,0.0,0.09071]
[1778212026174,62.4,79615.94,0.0,0.99943,0.0,0.09112]
[1778212031209,62.4,79615.0,0.0,0.99943,0.0,0.09122]
[1778212036246,62.4,79618.47,0.0,0.99943,0.0,0.09086]
[1778212041280,62.4,79614.44,0.0,0.99943,0.0,0.09128]
[1778212046315,62.4,79614.16,0.0,0.99943,0.0,0.09131]
[1778212051350,62.4,79614.56,0.0,0.99943,0.0,0.09096]
[1778212056385,62.4,79614.94,0.0,0.99943,0.0,0.09092]
[1778212061421,62.4,79615.17,0.0,0.99943,0.0,0.09089]
[1778212063436,62.4,79610.16,0.0,0.99942,0.0,0.09141]
[1778212065450,62.4,79609.92,0.0,0.99942,0.0,0.09144]
[1778212070483,62.4,79612.03,0.0,0.99943,0.0,0.09122]
[1778212076525,62.4,79612.99,0.0,0.99943,0.0,0.09112]
[1778212081564,62.4,79613.96,0.0,0.99943,0.0,0.09102]
[1778212086597,62.4,79614.69,0.0,0.99943,0.0,0.09094]
[1778212092641,62.4,79613.95,0.0,0.99943,0.0,0.09102]
[1778212097740,62.4,79613.86,0.0,0.99943,0.0,0.09103]
[1778212103719,62.4,79602.42,0.0,0.99942,0.0,0.09222]
[1778212104725,62.4,79600.25,0.0,0.99942,0.0,0.09245]
[1778212109760,62.4,79600.47,0.0,0.99942,0.0,0.09243]
[1778212114796,62.4,79600.73,0.0,0.99942,0.0,0.09209]
[1778212119831,62.4,79600.93,0.0,0.99942,0.0,0.09207]
[1778212120840,62.4,79592.78,0.0,0.99941,0.0,0.09293]
[1778212121845,62.4,79589.76,0.0,0.99941,0.0,0.09325]
[1778212122852,62.4,79578.96,0.0,0.9994,0.0,0.0944]
[1778212123859,62.4,79576.54,0.0,0.9994,0.0,0.09466]
[1778212128894,62.4,79574.76,0.0,0.9994,0.0,0.09485]
[1778212133929,62.4,79571.9,0.0,0.9994,0.0,0.09516]
[1778212138021,62.4,79581.67,0.0,0.99941,0.0,0.09411]
[1778212139973,62.4,79581.25,0.0,0.99941,0.0,0.09416]
[1778212145010,62.4,79580.65,0.0,0.99941,0.0,0.09422]
[1778212151050,62.4,79580.62,0.0,0.9994,0.0,0.09422]
[1778212153062,62.4,79586.54,0.0,0.99941,0.0,0.09359]
[1778212154069,62.4,79588.24,0.0,0.99941,0.0,0.09341]
[1778212159104,62.4,79587.35,0.0,0.99941,0.0,0.09351]
[1778212164139,62.4,79582.99,0.0,0.99941,0.0,0.09397]
[1778212169176,62.4,79582.58,0.0,0.99941,0.0,0.09401]
[1778212174211,62.4,79583.43,0.0,0.99941,0.0,0.09361]
[1778212180255,62.4,79581.78,0.0,0.99941,0.0,0.09378]
[1778212184281,62.4,79575.02,0.0,0.9994,0.0,0.09451]
[1778212186297,62.4,79572.06,0.0,0.9994,0.0,0.09483]
[1778212191332,62.4,79565.01,0.0,0.9994,0.0,0.09559]
[1778212196367,62.4,79566.16,0.0,0.9994,0.0,0.09547]
[1778212201403,62.4,79567.93,0.0,0.9994,0.0,0.09527]
[1778212206437,62.4,79570.13,0.0,0.9994,0.0,0.09504]
[1778212211475,62.4,79569.13,0.0,0.9994,0.0,0.09514]
[1778212216507,62.4,79570.08,0.0,0.9994,0.0,0.09504]
[1778212221542,62.4,79570.26,0.0,0.9994,0.0,0.09502]
[1778212228651,62.4,79570.85,0.0,0.9994,0.0,0.09496]
[1778212234633,62.4,79573.1,0.0,0.9994,0.0,0.0944]
[1778212236648,62.4,79580.64,0.0,0.99941,0.0,0.09359]
[1778212237655,62.4,79583.42,0.0,0.99941,0.0,0.09329]
[1778212240680,62.4,79586.56,0.0,0.99941,0.0,0.09296]
[1778212245711,62.4,79586.06,0.0,0.99941,0.0,0.09301]
[1778212250747,62.4,79584.62,0.0,0.99941,0.0,0.09317]
[1778212255786,62.4,79581.29,0.0,0.99941,0.0,0.09352]
[1778212260818,62.4,79581.37,0.0,0.99941,0.0,0.09351]
[1778212265853,62.4,79581.61,0.0,0.99941,0.0,0.09349]
[1778212270889,62.4,79581.93,0.0,0.99941,0.0,0.09345]
[1778212271904,62.4,79573.93,0.0,0.9994,0.0,0.09431]
[1778212272911,62.4,79571.04,0.0,0.9994,0.0,0.09462]
[1778212273918,62.4,79564.57,0.0,0.9994,0.0,0.09532]
[1778212274927,62.4,79561.13,0.0,0.99939,0.0,0.09569]
[1778212279956,62.4,79562.38,0.0,0.9994,0.0,0.09555]
[1778212285002,62.4,79564.61,0.0,0.9994,0.0,0.09531]
[1778212290037,62.4,79562.93,0.0,0.9994,0.0,0.0955]
[1778212294065,62.4,79568.34,0.0,0.9994,0.0,0.09459]
[1778212295072,62.4,79571.88,0.0,0.9994,0.0,0.09421]
[1778212297086,62.4,79573.45,0.0,0.99941,0.0,0.09404]
[1778212302121,62.4,79574.94,0.0,0.99941,0.0,0.09388]
[1778212306149,62.4,79581.69,0.0,0.99941,0.0,0.09316]
[1778212308164,62.4,79583.92,0.0,0.99941,0.0,0.09293]
[1778212313199,62.4,79588.34,0.0,0.99942,0.0,0.09246]
[1778212318233,62.4,79591.89,0.0,0.99942,0.0,0.09208]
[1778212323269,62.4,79594.46,0.0,0.99942,0.0,0.09181]
[1778212328304,62.4,79585.72,0.0,0.99941,0.0,0.09273]
[1778212333339,62.4,79589.81,0.0,0.99942,0.0,0.0923]
[1778212339381,62.4,79585.2,0.0,0.99941,0.0,0.09279]
[1778212345423,62.4,79583.03,0.0,0.99941,0.0,0.09302]
[1778212350459,62.4,79581.75,0.0,0.99941,0.0,0.09316]
[1778212351465,62.4,79586.95,0.0,0.99942,0.0,0.09229]
[1778212353479,62.4,79591.34,0.0,0.99942,0.0,0.09183]
[1778212358515,62.4,79590.03,0.0,0.99942,0.0,0.09197]
[1778212362542,62.4,79583.46,0.0,0.99941,0.0,0.09266]
[1778212367628,62.4,79579.59,0.0,0.99941,0.0,0.09307]
[1778212374628,62.4,79582.0,0.0,0.99941,0.0,0.09281]
[1778212379664,62.4,79582.4,0.0,0.99941,0.0,0.09277]
[1778212384698,62.4,79583.25,0.0,0.99941,0.0,0.09268]
[1778212389733,62.4,79582.64,0.0,0.99941,0.0,0.09275]
[1778212397838,62.4,79581.41,0.0,0.99941,0.0,0.09288]
[1778212407909,62.4,79580.96,0.0,0.99941,0.0,0.09292]
[1778212413901,62.4,79580.34,0.0,0.99941,0.0,0.09268]
[1778212419942,62.4,79579.99,0.0,0.99941,0.0,0.09271]
[1778212424977,62.4,79580.44,0.0,0.99941,0.0,0.09267]
[1778212428049,62.4,79574.91,0.0,0.99941,0.0,0.09325]
[1778212434040,62.4,79573.04,0.0,0.99941,0.0,0.09345]
[1778212440085,62.4,79569.72,0.0,0.99941,0.0,0.09381]
[1778212445117,62.4,79568.33,0.0,0.99941,0.0,0.09395]
[1778212448188,62.4,79563.49,0.0,0.9994,0.0,0.09447]
[1778212454182,62.4,79558.26,0.0,0.9994,0.0,0.09504]
[1778212461280,62.4,79560.47,0.0,0.9994,0.0,0.0948]
[1778212467272,62.4,79558.47,0.0,0.9994,0.0,0.09502]
[1778212472358,62.4,79559.42,0.0,0.9994,0.0,0.09459]
[1778212478350,62.4,79560.16,0.0,0.9994,0.0,0.09451]
[1778212481372,62.4,79570.08,0.0,0.99941,0.0,0.09345]
[1778212482379,62.4,79573.08,0.0,0.99941,0.0,0.09313]
[1778212487414,62.4,79573.13,0.0,0.99941,0.0,0.09313]
[1778212492450,62.4,79574.74,0.0,0.99941,0.0,0.09296]
[1778212497484,62.4,79576.11,0.0,0.99941,0.0,0.09281]
[1778212502570,62.4,79576.89,0.0,0.99941,0.0,0.09273]
[1778212508561,62.4,79574.09,0.0,0.99941,0.0,0.09302]
[1778212513596,62.4,79574.77,0.0,0.99941,0.0,0.09295]
[1778212516618,62.4,79568.33,0.0,0.99941,0.0,0.09364]
[1778212518631,62.4,79559.13,0.0,0.9994,0.0,0.09463]
[1778212519638,62.4,79557.04,0.0,0.9994,0.0,0.09485]
[1778212524673,62.4,79556.54,0.0,0.9994,0.0,0.0949]
[1778212529708,62.4,79555.77,0.0,0.9994,0.0,0.09499]
[1778212534743,62.4,79555.72,0.0,0.9994,0.0,0.09467]
[1778212540785,62.4,79556.54,0.0,0.9994,0.0,0.09458]
[1778212546827,62.4,79556.42,0.0,0.9994,0.0,0.0946]
[1778212551862,62.4,79554.94,0.0,0.9994,0.0,0.09476]
[1778212556952,62.4,79553.83,0.0,0.9994,0.0,0.09488]
[1778212562939,62.4,79552.71,0.0,0.9994,0.0,0.095]
[1778212568981,62.4,79551.43,0.0,0.9994,0.0,0.09514]
[1778212574015,62.4,79550.44,0.0,0.9994,0.0,0.09524]
[1778212579054,62.4,79550.17,0.0,0.9994,0.0,0.09527]
[1778212584089,62.4,79549.88,0.0,0.9994,0.0,0.09531]
[1778212594157,62.4,79548.73,0.0,0.9994,0.0,0.09511]
[1778212601211,62.4,79546.41,0.0,0.9994,0.0,0.09536]
[1778212606244,62.4,79542.54,0.0,0.99939,0.0,0.09578]
[1778212611279,62.4,79542.36,0.0,0.99939,0.0,0.0958]
[1778212617320,62.4,79542.17,0.0,0.99939,0.0,0.09582]
[1778212622358,62.4,79539.02,0.0,0.99939,0.0,0.09617]
[1778212628398,62.4,79539.64,0.0,0.99939,0.0,0.0961]
[1778212635448,62.4,79541.6,0.0,0.99939,0.0,0.09589]
[1778212637522,62.4,79535.53,0.0,0.99939,0.0,0.09655]
[1778212639475,62.4,79534.7,0.0,0.99939,0.0,0.09664]
[1778212642496,62.4,79541.67,0.0,0.99939,0.0,0.09588]
[1778212643505,62.4,79543.38,0.0,0.99939,0.0,0.09569]
[1778212648538,62.4,79540.6,0.0,0.99939,0.0,0.09599]
[1778212654581,62.4,79541.0,0.0,0.99939,0.0,0.09563]
[1778212660623,62.4,79542.69,0.0,0.99939,0.0,0.09544]
[1778212665658,62.4,79545.82,0.0,0.9994,0.0,0.0951]
[1778212667731,62.4,79548.49,0.0,0.9994,0.0,0.09481]
[1778212673719,62.4,79551.08,0.0,0.9994,0.0,0.09453]
[1778212678754,62.4,79554.91,0.0,0.9994,0.0,0.09412]
[1778212683789,62.4,79555.45,0.0,0.9994,0.0,0.09406]
[1778212688824,62.4,79556.33,0.0,0.9994,0.0,0.09397]
[1778212693859,62.4,79553.78,0.0,0.9994,0.0,0.09424]
[1778212695873,62.4,79547.79,0.0,0.9994,0.0,0.09489]
[1778212700909,62.4,79547.08,0.0,0.9994,0.0,0.09497]
[1778212706951,62.4,79546.14,0.0,0.9994,0.0,0.09507]
[1778212711986,62.4,79548.79,0.0,0.9994,0.0,0.09446]
[1778212717021,62.4,79545.55,0.0,0.9994,0.0,0.09481]
[1778212728154,62.4,79545.06,0.0,0.9994,0.0,0.09486]
[1778212733133,62.4,79538.85,0.0,0.99939,0.0,0.09554]
[1778212738225,62.4,79538.56,0.0,0.99939,0.0,0.09557]
[1778212744213,62.4,79535.13,0.0,0.99939,0.0,0.09595]
[1778212749248,62.4,79539.57,0.0,0.99939,0.0,0.09546]
[1778212754283,62.4,79542.41,0.0,0.9994,0.0,0.09515]
[1778212759318,62.4,79537.75,0.0,0.99939,0.0,0.09566]
[1778212765360,62.4,79539.18,0.0,0.99939,0.0,0.0955]
[1778212771402,62.4,79539.35,0.0,0.9994,0.0,0.09516]
[1778212776436,62.4,79540.67,0.0,0.9994,0.0,0.09502]
[1778212782479,62.4,79541.66,0.0,0.9994,0.0,0.09491]
[1778212787514,62.4,79542.96,0.0,0.9994,0.0,0.09477]
[1778212792549,62.4,79543.76,0.0,0.9994,0.0,0.09468]
[1778212797586,62.4,79541.66,0.0,0.9994,0.0,0.09491]
[1778212802621,62.4,79541.98,0.0,0.9994,0.0,0.09488]
[1778212807655,62.4,79540.07,0.0,0.9994,0.0,0.09508]
[1778212812695,62.4,79544.19,0.0,0.9994,0.0,0.09464]
[1778212817726,62.4,79544.22,0.0,0.9994,0.0,0.09463]
[1778212822762,62.4,79540.07,0.0,0.9994,0.0,0.09508]
[1778212824775,62.4,79545.4,0.0,0.9994,0.0,0.09451]
[1778212829810,62.4,79543.78,0.0,0.9994,0.0,0.09468]
[1778212834845,62.4,79546.73,0.0,0.9994,0.0,0.09404]
[1778212840888,62.4,79545.51,0.0,0.9994,0.0,0.09418]
[1778212845922,62.4,79546.03,0.0,0.9994,0.0,0.09412]
[1778212851965,62.4,79545.46,0.0,0.9994,0.0,0.09418]
[1778212857055,62.4,79543.87,0.0,0.9994,0.0,0.09435]
[1778212863046,62.4,79545.83,0.0,0.9994,0.0,0.09414]
[1778212868081,62.4,79547.98,0.0,0.9994,0.0,0.09391]
[1778212873116,62.4,79543.99,0.0,0.9994,0.0,0.09434]
[1778212878151,62.4,79543.92,0.0,0.9994,0.0,0.09435]
[1778212883188,62.4,79544.1,0.0,0.9994,0.0,0.09433]
[1778212884193,62.4,79552.45,0.0,0.99941,0.0,0.09343]
[1778212886209,62.4,79558.01,0.0,0.99941,0.0,0.09284]
[1778212891242,62.4,79563.94,0.0,0.99942,0.0,0.0919]
[1778212893256,62.4,79568.25,0.0,0.99942,0.0,0.09145]
[1778212898292,62.4,79568.45,0.0,0.99942,0.0,0.09143]
[1778212903327,62.4,79568.78,0.0,0.99942,0.0,0.09139]
[1778212911383,62.4,79570.62,0.0,0.99942,0.0,0.0912]
[1778212916418,62.4,79572.32,0.0,0.99942,0.0,0.09102]
[1778212921451,62.4,79573.14,0.0,0.99942,0.0,0.09094]
[1778212926487,62.4,79577.91,0.0,0.99943,0.0,0.09044]
[1778212931522,62.4,79578.97,0.0,0.99943,0.0,0.09033]
[1778212933536,62.4,79589.93,0.0,0.99944,0.0,0.0892]
[1778212934542,62.4,79591.93,0.0,0.99944,0.0,0.089]
[1778212939578,62.4,79592.01,0.0,0.99944,0.0,0.08899]
[1778212944613,62.4,79591.77,0.0,0.99944,0.0,0.08901]
[1778212949648,62.4,79588.47,0.0,0.99944,0.0,0.08935]
[1778212955690,62.4,79585.85,0.0,0.99944,0.0,0.08931]
[1778212960725,62.4,79583.39,0.0,0.99943,0.0,0.08957]
[1778212965760,62.4,79588.8,0.0,0.99944,0.0,0.08901]
[1778212970795,62.4,79596.25,0.0,0.99944,0.0,0.08825]
[1778212975830,62.4,79595.12,0.0,0.99944,0.0,0.08837]
[1778212980866,62.4,79598.29,0.0,0.99944,0.0,0.08805]
[1778212985900,62.4,79598.03,0.0,0.99944,0.0,0.08807]
[1778212989984,62.4,79592.21,0.0,0.99944,0.0,0.08866]
[1778212993956,62.4,79586.17,0.0,0.99944,0.0,0.08928]
[1778212998991,62.4,79586.47,0.0,0.99944,0.0,0.08925]
[1778213004029,62.4,79591.71,0.0,0.99944,0.0,0.08871]
[1778213007049,62.4,79592.47,0.0,0.99944,0.0,0.08864]
[1778213012082,62.4,79594.21,0.0,0.99944,0.0,0.08816]
[1778213017121,62.4,79595.14,0.0,0.99944,0.0,0.08806]
[1778213020194,62.4,79600.58,0.0,0.99945,0.0,0.08751]
[1778213026186,62.4,79603.53,0.0,0.99945,0.0,0.08722]
[1778213031216,62.4,79609.52,0.0,0.99945,0.0,0.08662]
[1778213034237,62.4,79614.95,0.0,0.99946,0.0,0.08608]
[1778213039273,62.4,79618.12,0.0,0.99946,0.0,0.08576]
[1778213044308,62.4,79611.52,0.0,0.99946,0.0,0.08642]
[1778213049342,62.4,79612.4,0.0,0.99946,0.0,0.08633]
[1778213055391,62.4,79615.78,0.0,0.99946,0.0,0.08599]
[1778213060477,62.4,79614.85,0.0,0.99946,0.0,0.08609]
[1778213065512,62.4,79615.75,0.0,0.99946,0.0,0.086]
[1778213071499,62.4,79616.46,0.0,0.99946,0.0,0.08563]
[1778213074519,62.4,79609.73,0.0,0.99946,0.0,0.0863]
[1778213079555,62.4,79611.91,0.0,0.99946,0.0,0.08608]
[1778213084592,62.4,79613.83,0.0,0.99946,0.0,0.08589]
[1778213089628,62.4,79615.41,0.0,0.99946,0.0,0.08573]
[1778213095723,62.4,79615.15,0.0,0.99946,0.0,0.08576]
[1778213101716,62.4,79615.15,0.0,0.99946,0.0,0.08576]
[1778213106746,62.4,79617.79,0.0,0.99946,0.0,0.0855]
[1778213111781,62.4,79615.15,0.0,0.99946,0.0,0.08576]
[1778213116816,62.4,79614.28,0.0,0.99946,0.0,0.08585]
[1778213121851,62.4,79614.24,0.0,0.99946,0.0,0.08585]
[1778213126887,62.4,79614.02,0.0,0.99946,0.0,0.08587]
[1778213127893,62.4,79620.65,0.0,0.99946,0.0,0.08522]
[1778213128900,62.4,79622.18,0.0,0.99946,0.0,0.08507]
[1778213133935,62.4,79621.08,0.0,0.99947,0.0,0.08488]
[1778213138970,62.4,79623.3,0.0,0.99947,0.0,0.08466]
[1778213144017,62.4,79621.84,0.0,0.99947,0.0,0.08481]
[1778213148033,62.4,79616.62,0.0,0.99946,0.0,0.08532]
[1778213150047,62.4,79611.14,0.0,0.99946,0.0,0.08586]
[1778213158104,62.4,79612.39,0.0,0.99946,0.0,0.08574]
[1778213163146,62.4,79608.71,0.0,0.99946,0.0,0.0861]
[1778213168176,62.4,79609.07,0.0,0.99946,0.0,0.08607]
[1778213173268,62.4,79611.02,0.0,0.99946,0.0,0.08587]
[1778213178247,62.4,79616.54,0.0,0.99946,0.0,0.08533]
[1778213179253,62.4,79618.81,0.0,0.99946,0.0,0.0851]
[1778213184288,62.4,79617.74,0.0,0.99946,0.0,0.08521]
[1778213187309,62.4,79612.62,0.0,0.99946,0.0,0.08571]
[1778213192344,62.4,79611.08,0.0,0.99946,0.0,0.08557]
[1778213195368,62.4,79615.76,0.0,0.99946,0.0,0.08511]
[1778213200400,62.4,79621.71,0.0,0.99947,0.0,0.08453]
[1778213205435,62.4,79625.49,0.0,0.99947,0.0,0.08416]
[1778213212489,62.4,79623.76,0.0,0.99947,0.0,0.08433]
[1778213217519,62.4,79625.49,0.0,0.99947,0.0,0.08416]
[1778213223617,62.4,79622.34,0.0,0.99947,0.0,0.08446]
[1778213229603,62.4,79621.87,0.0,0.99947,0.0,0.08451]
[1778213230612,62.4,79628.53,0.0,0.99947,0.0,0.08386]
[1778213232624,62.4,79629.13,0.0,0.99947,0.0,0.0838]
[1778213237660,62.4,79626.74,0.0,0.99947,0.0,0.08404]
[1778213242694,62.4,79626.99,0.0,0.99947,0.0,0.08401]
[1778213247731,62.4,79621.88,0.0,0.99947,0.0,0.08451]
[1778213252766,62.4,79620.81,0.0,0.99947,0.0,0.08432]
[1778213257800,62.4,79625.11,0.0,0.99947,0.0,0.0839]
[1778213262836,62.4,79625.8,0.0,0.99947,0.0,0.08384]
[1778213267871,62.4,79620.7,0.0,0.99947,0.0,0.08433]
[1778213273914,62.4,79619.63,0.0,0.99947,0.0,0.08444]
[1778213278949,62.4,79613.88,0.0,0.99946,0.0,0.085]
[1778213280963,62.4,79613.37,0.0,0.99946,0.0,0.08505]
[1778213285998,62.4,79613.95,0.0,0.99946,0.0,0.08499]
[1778213291033,62.4,79616.59,0.0,0.99947,0.0,0.08473]
[1778213296070,62.4,79616.41,0.0,0.99947,0.0,0.08475]
[1778213301103,62.4,79617.23,0.0,0.99947,0.0,0.08467]
[1778213306137,62.4,79618.34,0.0,0.99947,0.0,0.08456]
[1778213311175,62.4,79619.17,0.0,0.99947,0.0,0.08419]
[1778213316209,62.4,79627.06,0.0,0.99948,0.0,0.08342]
[1778213321246,62.4,79626.99,0.0,0.99948,0.0,0.08343]
[1778213326289,62.4,79624.5,0.0,0.99947,0.0,0.08367]
[1778213333335,62.4,79621.86,0.0,0.99947,0.0,0.08393]
[1778213338369,62.4,79619.42,0.0,0.99947,0.0,0.08416]
[1778213343409,62.4,79618.72,0.0,0.99947,0.0,0.08423]
[1778213348443,62.4,79619.61,0.0,0.99947,0.0,0.08415]
[1778213353479,62.4,79619.04,0.0,0.99947,0.0,0.0842]
[1778213358513,62.4,79620.1,0.0,0.99947,0.0,0.0841]
[1778213363549,62.4,79621.76,0.0,0.99947,0.0,0.08394]
[1778213369591,62.4,79621.74,0.0,0.99947,0.0,0.08394]
[1778213374674,62.4,79620.87,0.0,0.99947,0.0,0.08373]
[1778213382681,62.4,79620.62,0.0,0.99947,0.0,0.08376]
[1778213387719,62.4,79620.94,0.0,0.99947,0.0,0.08372]
[1778213392757,62.4,79620.07,0.0,0.99947,0.0,0.08381]
[1778213397787,62.4,79622.86,0.0,0.99947,0.0,0.08354]
[1778213402823,62.4,79620.67,0.0,0.99947,0.0,0.08375]
[1778213407857,62.4,79617.52,0.0,0.99947,0.0,0.08406]
[1778213411888,62.4,79628.33,0.0,0.99948,0.0,0.08301]
[1778213412895,62.4,79627.87,0.0,0.99948,0.0,0.08306]
[1778213416924,62.4,79634.63,0.0,0.99948,0.0,0.08241]
[1778213419945,62.4,79642.66,0.0,0.99949,0.0,0.08164]
[1778213421958,62.4,79646.26,0.0,0.99949,0.0,0.0813]
[1778213423974,62.4,79650.03,0.0,0.99949,0.0,0.08095]
[1778213431024,62.4,79651.73,0.0,0.99949,0.0,0.08051]
[1778213436057,62.4,79650.14,0.0,0.99949,0.0,0.08066]
[1778213441091,62.4,79655.9,0.0,0.9995,0.0,0.08012]
[1778213446126,62.4,79658.38,0.0,0.9995,0.0,0.07989]
[1778213447135,62.4,79667.49,0.0,0.9995,0.0,0.07905]
[1778213449148,62.4,79669.58,0.0,0.99951,0.0,0.07885]
[1778213453175,62.4,79664.35,0.0,0.9995,0.0,0.07934]
[1778213454183,62.4,79659.12,0.0,0.9995,0.0,0.07982]
[1778213457203,62.4,79658.03,0.0,0.9995,0.0,0.07992]
[1778213462238,62.4,79660.8,0.0,0.9995,0.0,0.07966]
[1778213467274,62.4,79659.89,0.0,0.9995,0.0,0.07975]
[1778213473316,62.4,79657.63,0.0,0.9995,0.0,0.07996]
[1778213478351,62.4,79657.67,0.0,0.9995,0.0,0.07995]
[1778213483388,62.4,79658.89,0.0,0.9995,0.0,0.07984]
[1778213488421,62.4,79662.18,0.0,0.9995,0.0,0.07954]
[1778213493457,62.4,79665.51,0.0,0.99951,0.0,0.07895]
[1778213499499,62.4,79664.56,0.0,0.9995,0.0,0.07904]
[1778213504535,62.4,79662.34,0.0,0.9995,0.0,0.07924]
[1778213509570,62.4,79661.22,0.0,0.9995,0.0,0.07935]
[1778213514605,62.4,79660.77,0.0,0.9995,0.0,0.07939]
[1778213519640,62.4,79659.7,0.0,0.9995,0.0,0.07949]
[1778213525682,62.4,79661.97,0.0,0.9995,0.0,0.07928]
[1778213530718,62.4,79661.28,0.0,0.9995,0.0,0.07934]
[1778213535802,62.4,79658.3,0.0,0.9995,0.0,0.07962]
[1778213542802,62.4,79659.84,0.0,0.9995,0.0,0.07947]
[1778213547842,62.4,79659.1,0.0,0.9995,0.0,0.07954]
[1778213552889,62.4,79658.54,0.0,0.9995,0.0,0.07931]
[1778213553884,62.4,79652.41,0.0,0.9995,0.0,0.07988]
[1778213554891,62.4,79656.16,0.0,0.9995,0.0,0.07953]
[1778213555911,62.4,79663.58,0.0,0.99951,0.0,0.07885]
[1778213556909,62.4,79663.26,0.0,0.99951,0.0,0.07888]
[1778213561943,62.4,79665.44,0.0,0.99951,0.0,0.07868]
[1778213566979,62.4,79669.7,0.0,0.99951,0.0,0.07829]
[1778213572012,62.4,79669.42,0.0,0.99951,0.0,0.07832]
[1778213577052,62.4,79671.82,0.0,0.99951,0.0,0.0781]
[1778213582083,62.4,79669.84,0.0,0.99951,0.0,0.07828]
[1778213588125,62.4,79672.66,0.0,0.99951,0.0,0.07802]
[1778213592153,62.4,79667.27,0.0,0.99951,0.0,0.07851]
[1778213597188,62.4,79668.97,0.0,0.99951,0.0,0.07836]
[1778213602223,62.4,79670.46,0.0,0.99951,0.0,0.07822]
[1778213607258,62.4,79674.01,0.0,0.99951,0.0,0.0779]
[1778213612293,62.4,79676.27,0.0,0.99952,0.0,0.07742]
[1778213617329,62.4,79675.73,0.0,0.99952,0.0,0.07747]
[1778213622363,62.4,79675.11,0.0,0.99951,0.0,0.07752]
[1778213627398,62.4,79676.78,0.0,0.99952,0.0,0.07737]
[1778213632433,62.4,79677.4,0.0,0.99952,0.0,0.07732]
[1778213637468,62.4,79681.73,0.0,0.99952,0.0,0.07693]
[1778213642502,62.4,79684.4,0.0,0.99952,0.0,0.07669]
[1778213645524,62.4,79689.44,0.0,0.99952,0.0,0.07624]
[1778213650559,62.4,79685.59,0.0,0.99952,0.0,0.07658]
[1778213655594,62.4,79683.95,0.0,0.99952,0.0,0.07673]
[1778213660629,62.4,79685.24,0.0,0.99952,0.0,0.07661]
[1778213665665,62.4,79690.16,0.0,0.99952,0.0,0.07617]
[1778213670700,62.4,79692.86,0.0,0.99953,0.0,0.07593]
[1778213675735,62.4,79690.54,0.0,0.99953,0.0,0.07587]
[1778213677748,62.4,79685.91,0.0,0.99952,0.0,0.07628]
[1778213682783,62.4,79686.83,0.0,0.99952,0.0,0.0762]
[1778213687820,62.4,79685.51,0.0,0.99952,0.0,0.07632]
[1778213692854,62.4,79688.43,0.0,0.99952,0.0,0.07606]
[1778213693862,62.4,79694.82,0.0,0.99953,0.0,0.07549]
[1778213694869,62.4,79696.64,0.0,0.99953,0.0,0.07533]
[1778213699908,62.4,79695.42,0.0,0.99953,0.0,0.07544]
[1778213704940,62.4,79687.82,0.0,0.99952,0.0,0.07611]
[1778213705947,62.4,79687.24,0.0,0.99952,0.0,0.07616]
[1778213708968,62.4,79693.74,0.0,0.99953,0.0,0.07559]
[1778213709975,62.4,79695.31,0.0,0.99953,0.0,0.07545]
[1778213715010,62.4,79696.57,0.0,0.99953,0.0,0.07534]
[1778213720050,62.4,79694.76,0.0,0.99953,0.0,0.0755]
[1778213725084,62.4,79694.22,0.0,0.99953,0.0,0.07555]
[1778213730120,62.4,79688.39,0.0,0.99952,0.0,0.07606]
[1778213735155,62.4,79688.58,0.0,0.99953,0.0,0.07578]
[1778213740190,62.4,79689.61,0.0,0.99953,0.0,0.07568]
[1778213741197,62.4,79683.56,0.0,0.99952,0.0,0.07622]
[1778213746234,62.4,79684.76,0.0,0.99952,0.0,0.07612]
[1778213749256,62.4,79660.88,0.0,0.99951,0.0,0.07827]
[1778213750262,62.4,79654.7,0.0,0.99951,0.0,0.07883]
[1778213751269,62.4,79653.17,0.0,0.9995,0.0,0.07897]
[1778213756304,62.4,79652.43,0.0,0.9995,0.0,0.07904]
[1778213761339,62.4,79652.48,0.0,0.9995,0.0,0.07904]
[1778213766373,62.4,79651.62,0.0,0.9995,0.0,0.07912]
[1778213771436,62.4,79651.6,0.0,0.9995,0.0,0.07912]
[1778213777462,62.4,79654.94,0.0,0.99951,0.0,0.07881]
[1778213781490,62.4,79663.27,0.0,0.99951,0.0,0.07805]
[1778213782497,62.4,79662.73,0.0,0.99951,0.0,0.0781]
[1778213787532,62.4,79661.05,0.0,0.99951,0.0,0.07825]
[1778213792567,62.4,79662.21,0.0,0.99951,0.0,0.07787]
[1778213797602,62.4,79661.4,0.0,0.99951,0.0,0.07794]
[1778213800623,62.4,79667.93,0.0,0.99952,0.0,0.07735]
[1778213802684,62.4,79672.33,0.0,0.99952,0.0,0.07696]
[1778213809686,62.4,79670.91,0.0,0.99952,0.0,0.07708]
[1778213814721,62.4,79669.13,0.0,0.99952,0.0,0.07724]
[1778213819756,62.4,79670.4,0.0,0.99952,0.0,0.07713]
[1778213824791,62.4,79672.89,0.0,0.99952,0.0,0.0769]
[1778213829826,62.4,79673.89,0.0,0.99952,0.0,0.07682]
[1778213834861,62.4,79673.48,0.0,0.99952,0.0,0.07685]
[1778213839897,62.4,79672.99,0.0,0.99952,0.0,0.0769]
[1778213844932,62.4,79672.92,0.0,0.99952,0.0,0.0769]
[1778213849968,62.4,79672.99,0.0,0.99952,0.0,0.0769]
[1778213855003,62.4,79676.73,0.0,0.99952,0.0,0.07629]
[1778213860042,62.4,79674.75,0.0,0.99952,0.0,0.07647]
[1778213865076,62.4,79673.2,0.0,0.99952,0.0,0.0766]
[1778213870111,62.4,79671.65,0.0,0.99952,0.0,0.07674]
[1778213875145,62.4,79670.85,0.0,0.99952,0.0,0.07682]
[1778213880225,62.4,79670.11,0.0,0.99952,0.0,0.07688]
[1778213886223,62.4,79669.06,0.0,0.99952,0.0,0.07698]
[1778213891260,62.4,79668.86,0.0,0.99952,0.0,0.07699]
[1778213896293,62.4,79668.71,0.0,0.99952,0.0,0.07701]
[1778213901328,62.4,79669.34,0.0,0.99952,0.0,0.07695]
[1778213906363,62.4,79669.78,0.0,0.99952,0.0,0.07691]
[1778213911403,62.4,79670.54,0.0,0.99952,0.0,0.07657]
[1778213913417,62.4,79678.72,0.0,0.99953,0.0,0.07584]
[1778213914424,62.4,79682.13,0.0,0.99953,0.0,0.07554]
[1778213919460,62.4,79682.53,0.0,0.99953,0.0,0.0755]
[1778213924494,62.4,79682.3,0.0,0.99953,0.0,0.07553]
[1778213930576,62.4,79682.98,0.0,0.99953,0.0,0.07547]
[1778213936578,62.4,79683.51,0.0,0.99953,0.0,0.07542]
[1778213941613,62.4,79685.91,0.0,0.99953,0.0,0.07521]
[1778213946648,62.4,79690.65,0.0,0.99953,0.0,0.07479]
[1778213951683,62.4,79692.91,0.0,0.99953,0.0,0.07459]
[1778213956722,62.4,79693.97,0.0,0.99953,0.0,0.0745]
[1778213961753,62.4,79694.57,0.0,0.99953,0.0,0.07445]
[1778213966789,62.4,79696.72,0.0,0.99954,0.0,0.07426]
[1778213971824,62.4,79696.76,0.0,0.99954,0.0,0.07399]
[1778213976860,62.4,79699.59,0.0,0.99954,0.0,0.07375]
[1778213981894,62.4,79699.3,0.0,0.99954,0.0,0.07377]
[1778213986929,62.4,79699.48,0.0,0.99954,0.0,0.07376]
[1778213991965,62.4,79699.68,0.0,0.99954,0.0,0.07374]
[1778213997001,62.4,79700.52,0.0,0.99954,0.0,0.07367]
[1778214002038,62.4,79699.77,0.0,0.99954,0.0,0.07373]
[1778214007071,62.4,79698.68,0.0,0.99954,0.0,0.07383]
[1778214012106,62.4,79698.8,0.0,0.99954,0.0,0.07382]
[1778214015128,62.4,79705.4,0.0,0.99954,0.0,0.07325]
[1778214020164,62.4,79706.62,0.0,0.99954,0.0,0.07314]
[1778214025198,62.4,79706.3,0.0,0.99954,0.0,0.07317]
[1778214030234,62.4,79701.81,0.0,0.99954,0.0,0.07356]
[1778214033254,62.4,79697.19,0.0,0.99954,0.0,0.07369]
[1778214038289,62.4,79699.59,0.0,0.99954,0.0,0.07348]
[1778214043324,62.4,79699.32,0.0,0.99954,0.0,0.07351]
[1778214048359,62.4,79700.53,0.0,0.99954,0.0,0.0734]
[1778214053399,62.4,79700.54,0.0,0.99954,0.0,0.0734]
[1778214057423,62.4,79695.78,0.0,0.99954,0.0,0.07381]
[1778214061450,62.4,79690.45,0.0,0.99954,0.0,0.07428]
[1778214066486,62.4,79693.7,0.0,0.99954,0.0,0.07399]
[1778214071521,62.4,79693.08,0.0,0.99954,0.0,0.07405]
[1778214076558,62.4,79696.12,0.0,0.99954,0.0,0.07378]
[1778214081629,62.4,79695.93,0.0,0.99954,0.0,0.0738]
[1778214087633,62.4,79697.46,0.0,0.99954,0.0,0.07367]
[1778214092706,62.4,79696.8,0.0,0.99954,0.0,0.07346]
[1778214098710,62.4,79696.74,0.0,0.99954,0.0,0.07347]
[1778214102739,62.4,79690.84,0.0,0.99954,0.0,0.07398]
[1778214107775,62.4,79689.44,0.0,0.99954,0.0,0.0741]
[1778214112808,62.4,79692.73,0.0,0.99954,0.0,0.07381]
[1778214117843,62.4,79697.91,0.0,0.99954,0.0,0.07337]
[1778214122878,62.4,79700.39,0.0,0.99954,0.0,0.07315]
[1778214127913,62.4,79699.0,0.0,0.99954,0.0,0.07327]
[1778214132986,62.4,79700.09,0.0,0.99954,0.0,0.07318]
[1778214138990,62.4,79699.99,0.0,0.99954,0.0,0.07319]
[1778214145045,62.4,79700.02,0.0,0.99954,0.0,0.07318]
[1778214150080,62.4,79702.61,0.0,0.99954,0.0,0.07296]
[1778214156123,62.4,79701.0,0.0,0.99955,0.0,0.07284]
[1778214161158,62.4,79700.51,0.0,0.99954,0.0,0.07288]
[1778214166192,62.4,79703.03,0.0,0.99955,0.0,0.07266]
[1778214171228,62.4,79704.06,0.0,0.99955,0.0,0.07258]
[1778214177270,62.4,79708.84,0.0,0.99955,0.0,0.07217]
[1778214179284,62.4,79716.1,0.0,0.99955,0.0,0.07156]
[1778214180291,62.4,79720.32,0.0,0.99956,0.0,0.0712]
[1778214183341,62.4,79720.19,0.0,0.99956,0.0,0.07121]
[1778214188346,62.4,79720.58,0.0,0.99956,0.0,0.07118]
[1778214193382,62.4,79719.56,0.0,0.99956,0.0,0.07127]
[1778214198417,62.4,79719.89,0.0,0.99956,0.0,0.07124]
[1778214203481,62.4,79720.0,0.0,0.99956,0.0,0.07123]
[1778214208487,62.4,79719.9,0.0,0.99956,0.0,0.07124]
[1778214213522,62.4,79718.54,0.0,0.99956,0.0,0.07109]
[1778214218557,62.4,79719.07,0.0,0.99956,0.0,0.07105]
[1778214223592,62.4,79719.06,0.0,0.99956,0.0,0.07105]
[1778214228627,62.4,79721.1,0.0,0.99956,0.0,0.07088]
[1778214233691,62.4,79720.68,0.0,0.99956,0.0,0.07092]
[1778214238704,62.4,79722.2,0.0,0.99956,0.0,0.07079]
[1778214243761,62.4,79721.71,0.0,0.99956,0.0,0.07083]
[1778214248773,62.4,79723.79,0.0,0.99956,0.0,0.07066]
[1778214253804,62.4,79722.2,0.0,0.99956,0.0,0.07079]
[1778214258839,62.4,79718.55,0.0,0.99956,0.0,0.07109]
[1778214263874,62.4,79718.14,0.0,0.99956,0.0,0.07113]
[1778214270922,62.4,79717.89,0.0,0.99956,0.0,0.07115]
[1778214275958,62.4,79718.64,0.0,0.99956,0.0,0.07083]
[1778214282000,62.4,79719.06,0.0,0.99956,0.0,0.0708]
[1778214288042,62.4,79718.59,0.0,0.99956,0.0,0.07083]
[1778214292071,62.4,79712.16,0.0,0.99955,0.0,0.07137]
[1778214293077,62.4,79709.94,0.0,0.99955,0.0,0.07156]
[1778214295092,62.4,79692.39,0.0,0.99954,0.0,0.07305]
[1778214296100,62.4,79683.82,0.0,0.99954,0.0,0.07379]
[1778214297108,62.4,79685.3,0.0,0.99954,0.0,0.07366]
[1778214302142,62.4,79689.48,0.0,0.99954,0.0,0.0733]
[1778214304155,62.4,79692.75,0.0,0.99954,0.0,0.07302]
[1778214309190,62.4,79697.37,0.0,0.99955,0.0,0.07263]
[1778214314225,62.4,79700.43,0.0,0.99955,0.0,0.07237]
[1778214319261,62.4,79700.08,0.0,0.99955,0.0,0.0724]
[1778214322281,62.4,79696.15,0.0,0.99955,0.0,0.07273]
[1778214327316,62.4,79697.01,0.0,0.99955,0.0,0.07266]
[1778214331344,62.4,79693.61,0.0,0.99955,0.0,0.07269]
[1778214336380,62.4,79690.85,0.0,0.99954,0.0,0.07292]
[1778214341414,62.4,79691.39,0.0,0.99954,0.0,0.07288]
[1778214345442,62.4,79679.69,0.0,0.99954,0.0,0.07389]
[1778214346449,62.4,79678.39,0.0,0.99954,0.0,0.074]
[1778214351485,62.4,79677.28,0.0,0.99954,0.0,0.0741]
[1778214356520,62.4,79675.45,0.0,0.99954,0.0,0.07426]
[1778214361555,62.4,79673.21,0.0,0.99953,0.0,0.07445]
[1778214366590,62.4,79670.82,0.0,0.99953,0.0,0.07466]
[1778214368604,62.4,79663.94,0.0,0.99953,0.0,0.07527]
[1778214369611,62.4,79665.25,0.0,0.99953,0.0,0.07515]
[1778214374650,62.4,79664.69,0.0,0.99953,0.0,0.0752]
[1778214379682,62.4,79661.03,0.0,0.99953,0.0,0.07552]
[1778214384717,62.4,79663.41,0.0,0.99953,0.0,0.07531]
[1778214389751,62.4,79664.43,0.0,0.99953,0.0,0.07522]
[1778214394787,62.4,79660.5,0.0,0.99953,0.0,0.0753]
[1778214399821,62.4,79660.81,0.0,0.99953,0.0,0.07527]
[1778214404856,62.4,79658.8,0.0,0.99953,0.0,0.07545]
[1778214409891,62.4,79654.77,0.0,0.99952,0.0,0.07581]
[1778214414929,62.4,79652.69,0.0,0.99952,0.0,0.07599]
[1778214419963,62.4,79652.95,0.0,0.99952,0.0,0.07597]
[1778214424999,62.4,79655.3,0.0,0.99952,0.0,0.07576]
[1778214430033,62.4,79655.18,0.0,0.99952,0.0,0.07577]
[1778214435069,62.4,79654.59,0.0,0.99952,0.0,0.07582]
[1778214440105,62.4,79654.32,0.0,0.99952,0.0,0.07585]
[1778214445190,62.4,79661.98,0.0,0.99953,0.0,0.07517]
[1778214451182,62.4,79663.98,0.0,0.99953,0.0,0.07473]
[1778214454203,62.4,79669.91,0.0,0.99954,0.0,0.07421]
[1778214459238,62.4,79668.88,0.0,0.99953,0.0,0.0743]
[1778214464273,62.4,79667.25,0.0,0.99953,0.0,0.07444]
[1778214469309,62.4,79666.0,0.0,0.99953,0.0,0.07455]
[1778214474343,62.4,79665.65,0.0,0.99953,0.0,0.07458]
[1778214479379,62.4,79664.93,0.0,0.99953,0.0,0.07464]
[1778214484414,62.4,79666.76,0.0,0.99953,0.0,0.07448]
[1778214489448,62.4,79668.13,0.0,0.99953,0.0,0.07436]
[1778214494483,62.4,79669.16,0.0,0.99953,0.0,0.07427]
[1778214499518,62.4,79671.27,0.0,0.99954,0.0,0.07409]
[1778214504554,62.4,79672.98,0.0,0.99954,0.0,0.07394]
[1778214509590,62.4,79677.9,0.0,0.99954,0.0,0.07351]
[1778214515684,62.4,79675.91,0.0,0.99954,0.0,0.07342]
[1778214520768,62.4,79671.15,0.0,0.99954,0.0,0.07383]
[1778214525804,62.4,79672.06,0.0,0.99954,0.0,0.07375]
[1778214534866,62.4,79673.5,0.0,0.99954,0.0,0.07363]
[1778214540909,62.4,79672.96,0.0,0.99954,0.0,0.07368]
[1778214544938,62.4,79668.37,0.0,0.99954,0.0,0.07408]
[1778214549971,62.4,79669.71,0.0,0.99954,0.0,0.07396]
[1778214551985,62.4,79676.09,0.0,0.99954,0.0,0.07341]
[1778214557025,62.4,79675.5,0.0,0.99954,0.0,0.07346]
[1778214562059,62.4,79676.16,0.0,0.99954,0.0,0.0734]
[1778214568103,62.4,79676.95,0.0,0.99954,0.0,0.07333]
[1778214573138,62.4,79678.91,0.0,0.99954,0.0,0.0729]
[1778214578173,62.4,79679.1,0.0,0.99954,0.0,0.07288]
[1778214583209,62.4,79681.14,0.0,0.99954,0.0,0.07271]
[1778214584216,62.4,79686.67,0.0,0.99955,0.0,0.07224]
[1778214585222,62.4,79693.57,0.0,0.99955,0.0,0.07165]
[1778214586229,62.4,79693.77,0.0,0.99955,0.0,0.07163]
[1778214591265,62.4,79694.49,0.0,0.99955,0.0,0.07157]
[1778214595292,62.4,79706.46,0.0,0.99956,0.0,0.07057]
[1778214596299,62.4,79711.96,0.0,0.99956,0.0,0.07011]
[1778214597306,62.4,79712.98,0.0,0.99956,0.0,0.07003]
[1778214602341,62.4,79711.22,0.0,0.99956,0.0,0.07017]
[1778214605363,62.4,79705.8,0.0,0.99956,0.0,0.07062]
[1778214607376,62.4,79703.38,0.0,0.99956,0.0,0.07083]
[1778214612411,62.4,79702.88,0.0,0.99956,0.0,0.07087]
[1778214617446,62.4,79699.68,0.0,0.99956,0.0,0.07114]
[1778214620467,62.4,79697.07,0.0,0.99955,0.0,0.07136]
[1778214625506,62.4,79698.99,0.0,0.99956,0.0,0.07119]
[1778214630540,62.4,79700.95,0.0,0.99956,0.0,0.07103]
[1778214636582,62.4,79702.06,0.0,0.99956,0.0,0.07068]
[1778214641617,62.4,79706.37,0.0,0.99956,0.0,0.07032]
[1778214646654,62.4,79707.25,0.0,0.99956,0.0,0.07025]
[1778214651695,62.4,79707.37,0.0,0.99956,0.0,0.07024]
[1778214656727,62.4,79706.03,0.0,0.99956,0.0,0.07035]
[1778214661762,62.4,79707.58,0.0,0.99956,0.0,0.07022]
[1778214668811,62.4,79706.43,0.0,0.99956,0.0,0.07032]
[1778214673846,62.4,79703.94,0.0,0.99956,0.0,0.07052]
[1778214678882,62.4,79704.25,0.0,0.99956,0.0,0.0705]
[1778214680895,62.4,79697.64,0.0,0.99956,0.0,0.07105]
[1778214682867,62.4,79696.47,0.0,0.99956,0.0,0.07115]
[1778214687945,62.4,79693.48,0.0,0.99955,0.0,0.0714]
[1778214692979,62.4,79692.14,0.0,0.99955,0.0,0.07125]
[1778214698014,62.4,79691.44,0.0,0.99955,0.0,0.07131]
[1778214703049,62.4,79691.79,0.0,0.99955,0.0,0.07128]
[1778214710098,62.4,79692.08,0.0,0.99955,0.0,0.07126]
[1778214715133,62.4,79692.68,0.0,0.99955,0.0,0.07121]
[1778214720172,62.4,79695.86,0.0,0.99956,0.0,0.07094]
[1778214725207,62.4,79693.96,0.0,0.99956,0.0,0.0711]
[1778214731246,62.4,79692.47,0.0,0.99955,0.0,0.07123]
[1778214736281,62.4,79693.89,0.0,0.99956,0.0,0.07111]
[1778214741316,62.4,79695.49,0.0,0.99956,0.0,0.07097]
[1778214746350,62.4,79695.25,0.0,0.99956,0.0,0.07099]
[1778214751386,62.4,79698.31,0.0,0.99956,0.0,0.07048]
[1778214756421,62.4,79698.66,0.0,0.99956,0.0,0.07045]
[1778214762464,62.4,79697.06,0.0,0.99956,0.0,0.07059]
[1778214767500,62.4,79696.08,0.0,0.99956,0.0,0.07067]
[1778214773541,62.4,79696.88,0.0,0.99956,0.0,0.0706]
[1778214777569,62.4,79688.92,0.0,0.99955,0.0,0.07127]
[1778214782604,62.4,79686.99,0.0,0.99955,0.0,0.07143]
[1778214788646,62.4,79685.17,0.0,0.99955,0.0,0.07158]
[1778214792674,62.4,79678.07,0.0,0.99955,0.0,0.07219]
[1778214793681,62.4,79677.36,0.0,0.99955,0.0,0.07225]
[1778214798717,62.4,79675.57,0.0,0.99955,0.0,0.0724]
[1778214803752,62.4,79675.52,0.0,0.99955,0.0,0.0724]
[1778214808787,62.4,79672.49,0.0,0.99954,0.0,0.07266]
[1778214813822,62.4,79672.52,0.0,0.99955,0.0,0.0724]
[1778214818858,62.4,79671.64,0.0,0.99955,0.0,0.07247]
[1778214823892,62.4,79670.95,0.0,0.99955,0.0,0.07253]
[1778214828926,62.4,79665.77,0.0,0.99954,0.0,0.07298]
[1778214833962,62.4,79665.07,0.0,0.99954,0.0,0.07304]
[1778214835976,62.4,79657.81,0.0,0.99954,0.0,0.07367]
[1778214838997,62.4,79652.78,0.0,0.99953,0.0,0.0741]
[1778214841011,62.4,79651.14,0.0,0.99953,0.0,0.07425]
[1778214846047,62.4,79655.5,0.0,0.99954,0.0,0.07387]
[1778214851084,62.4,79655.06,0.0,0.99954,0.0,0.0739]
[1778214856116,62.4,79652.89,0.0,0.99953,0.0,0.07409]
[1778214861151,62.4,79650.34,0.0,0.99953,0.0,0.07432]
[1778214866188,62.4,79649.42,0.0,0.99953,0.0,0.0744]
[1778214871222,62.4,79649.18,0.0,0.99953,0.0,0.07415]
[1778214877264,62.4,79648.49,0.0,0.99953,0.0,0.07421]
[1778214882299,62.4,79647.23,0.0,0.99953,0.0,0.07432]
[1778214888343,62.4,79649.56,0.0,0.99953,0.0,0.07412]
[1778214893380,62.4,79648.23,0.0,0.99953,0.0,0.07423]
[1778214898419,62.4,79647.26,0.0,0.99953,0.0,0.07432]
[1778214903452,62.4,79644.97,0.0,0.99953,0.0,0.07452]
[1778214908487,62.4,79645.47,0.0,0.99953,0.0,0.07448]
[1778214913522,62.4,79636.48,0.0,0.99953,0.0,0.07527]
[1778214914529,62.4,79643.5,0.0,0.99953,0.0,0.07465]
[1778214915536,62.4,79650.82,0.0,0.99954,0.0,0.07401]
[1778214916543,62.4,79651.32,0.0,0.99954,0.0,0.07396]
[1778214921577,62.4,79651.32,0.0,0.99954,0.0,0.07396]
[1778214924600,62.4,79658.38,0.0,0.99954,0.0,0.07335]
[1778214927620,62.4,79645.06,0.0,0.99953,0.0,0.07451]
[1778214928627,62.4,79641.91,0.0,0.99953,0.0,0.07479]
[1778214931649,62.4,79640.1,0.0,0.99953,0.0,0.07468]
[1778214933662,62.4,79633.74,0.0,0.99953,0.0,0.07524]
[1778214935677,62.4,79631.78,0.0,0.99953,0.0,0.07541]
[1778214940711,62.4,79629.94,0.0,0.99952,0.0,0.07558]
[1778214945746,62.4,79629.13,0.0,0.99952,0.0,0.07565]
[1778214950781,62.4,79628.58,0.0,0.99952,0.0,0.0757]
[1778214955816,62.4,79627.71,0.0,0.99952,0.0,0.07578]
[1778214960850,62.4,79627.32,0.0,0.99952,0.0,0.07581]
[1778214963872,62.4,79632.21,0.0,0.99953,0.0,0.07538]
[1778214968908,62.4,79635.86,0.0,0.99953,0.0,0.07505]
[1778214972937,62.4,79641.9,0.0,0.99953,0.0,0.07452]
[1778214974949,62.4,79647.95,0.0,0.99954,0.0,0.07399]
[1778214979984,62.4,79648.04,0.0,0.99954,0.0,0.07398]
[1778214985019,62.4,79644.98,0.0,0.99953,0.0,0.07425]
[1778214992068,62.4,79647.67,0.0,0.99954,0.0,0.07375]
[1778214997103,62.4,79643.07,0.0,0.99953,0.0,0.07415]
[1778215002138,62.4,79641.19,0.0,0.99953,0.0,0.07432]
[1778215007173,62.4,79641.72,0.0,0.99953,0.0,0.07427]
[1778215009187,62.4,79633.08,0.0,0.99953,0.0,0.07503]
[1778215014221,62.4,79632.77,0.0,0.99953,0.0,0.07506]
[1778215019262,62.4,79628.0,0.0,0.99952,0.0,0.07548]
[1778215025266,62.4,79624.72,0.0,0.99952,0.0,0.07577]
[1778215031345,62.4,79623.49,0.0,0.99952,0.0,0.07588]
[1778215036381,62.4,79618.17,0.0,0.99952,0.0,0.07636]
[1778215038395,62.4,79617.41,0.0,0.99952,0.0,0.07643]
[1778215043430,62.4,79619.12,0.0,0.99952,0.0,0.07627]
[1778215048465,62.4,79619.09,0.0,0.99952,0.0,0.07627]
[1778215053500,62.4,79619.4,0.0,0.99952,0.0,0.07597]
[1778215058534,62.4,79619.54,0.0,0.99952,0.0,0.07596]
[1778215063572,62.4,79625.27,0.0,0.99952,0.0,0.07545]
[1778215068607,62.4,79624.53,0.0,0.99952,0.0,0.07552]
[1778215073686,62.4,79623.94,0.0,0.99952,0.0,0.07557]
[1778215078721,62.4,79623.06,0.0,0.99952,0.0,0.07565]
[1778215084763,62.4,79622.56,0.0,0.99952,0.0,0.07569]
[1778215090806,62.4,79621.99,0.0,0.99952,0.0,0.07574]
[1778215095841,62.4,79621.83,0.0,0.99952,0.0,0.07576]
[1778215099869,62.4,79613.94,0.0,0.99952,0.0,0.07646]
[1778215104904,62.4,79610.12,0.0,0.99952,0.0,0.07681]
[1778215109939,62.4,79608.0,0.0,0.99951,0.0,0.077]
[1778215114973,62.4,79604.84,0.0,0.99951,0.0,0.07701]
[1778215120017,62.4,79603.95,0.0,0.99951,0.0,0.07709]
[1778215125048,62.4,79606.4,0.0,0.99951,0.0,0.07687]
[1778215133104,62.4,79607.97,0.0,0.99952,0.0,0.07673]
[1778215138139,62.4,79609.92,0.0,0.99952,0.0,0.07655]
[1778215143174,62.4,79613.93,0.0,0.99952,0.0,0.07619]
[1778215148208,62.4,79608.27,0.0,0.99952,0.0,0.0767]
[1778215153246,62.4,79605.93,0.0,0.99951,0.0,0.07691]
[1778215158281,62.4,79605.74,0.0,0.99951,0.0,0.07693]
[1778215163316,62.4,79603.19,0.0,0.99951,0.0,0.07716]
[1778215168351,62.4,79599.49,0.0,0.99951,0.0,0.07749]
[1778215171372,62.4,79605.55,0.0,0.99952,0.0,0.07667]
[1778215176408,62.4,79604.46,0.0,0.99952,0.0,0.07677]
[1778215182449,62.4,79601.46,0.0,0.99951,0.0,0.07704]
[1778215187485,62.4,79601.81,0.0,0.99951,0.0,0.07701]
[1778215188492,62.4,79607.28,0.0,0.99952,0.0,0.07651]
[1778215190506,62.4,79608.63,0.0,0.99952,0.0,0.07639]
[1778215195541,62.4,79608.95,0.0,0.99952,0.0,0.07636]
[1778215200576,62.4,79611.57,0.0,0.99952,0.0,0.07613]
[1778215205612,62.4,79606.83,0.0,0.99952,0.0,0.07655]
[1778215210647,62.4,79605.37,0.0,0.99952,0.0,0.07669]
[1778215212661,62.4,79595.17,0.0,0.99951,0.0,0.07761]
[1778215213669,62.4,79591.94,0.0,0.99951,0.0,0.07791]
[1778215218704,62.4,79589.75,0.0,0.99951,0.0,0.07811]
[1778215223739,62.4,79589.07,0.0,0.99951,0.0,0.07817]
[1778215228774,62.4,79582.49,0.0,0.9995,0.0,0.07878]
[1778215232802,62.4,79581.74,0.0,0.9995,0.0,0.07856]
[1778215236830,62.4,79573.28,0.0,0.9995,0.0,0.07935]
[1778215237837,62.4,79570.72,0.0,0.9995,0.0,0.07959]
[1778215242872,62.4,79567.91,0.0,0.99949,0.0,0.07985]
[1778215247909,62.4,79566.17,0.0,0.99949,0.0,0.08001]
[1778215252943,62.4,79562.13,0.0,0.99949,0.0,0.08039]
[1778215258058,62.4,79568.43,0.0,0.99949,0.0,0.0798]
[1778215260069,62.4,79571.05,0.0,0.9995,0.0,0.07956]
[1778215266106,62.4,79573.02,0.0,0.9995,0.0,0.07937]
[1778215270134,62.4,79567.19,0.0,0.99949,0.0,0.07992]
[1778215275169,62.4,79563.49,0.0,0.99949,0.0,0.08026]
[1778215276176,62.4,79555.41,0.0,0.99949,0.0,0.08103]
[1778215277184,62.4,79550.17,0.0,0.99948,0.0,0.08153]
[1778215280204,62.4,79544.02,0.0,0.99948,0.0,0.08212]
[1778215281211,62.4,79539.79,0.0,0.99948,0.0,0.08252]
[1778215284232,62.4,79534.9,0.0,0.99947,0.0,0.083]
[1778215289267,62.4,79533.53,0.0,0.99947,0.0,0.08313]
[1778215295308,62.4,79531.88,0.0,0.99947,0.0,0.083]
[1778215300344,62.4,79532.6,0.0,0.99947,0.0,0.08293]
[1778215305378,62.4,79528.76,0.0,0.99947,0.0,0.0833]
[1778215313436,62.4,79528.49,0.0,0.99947,0.0,0.08333]
[1778215319480,62.4,79527.79,0.0,0.99947,0.0,0.08339]
[1778215324513,62.4,79530.58,0.0,0.99947,0.0,0.08312]
[1778215326527,62.4,79538.31,0.0,0.99948,0.0,0.08237]
[1778215331562,62.4,79541.13,0.0,0.99948,0.0,0.0821]
[1778215337465,62.4,79537.34,0.0,0.99948,0.0,0.08247]
[1778215342639,62.4,79535.45,0.0,0.99947,0.0,0.08265]
[1778215347674,62.4,79533.47,0.0,0.99947,0.0,0.08284]
[1778215352709,62.4,79534.03,0.0,0.99948,0.0,0.08249]
[1778215357744,62.4,79530.68,0.0,0.99947,0.0,0.08282]
[1778215362781,62.4,79528.75,0.0,0.99947,0.0,0.08301]
[1778215367815,62.4,79531.28,0.0,0.99947,0.0,0.08276]
[1778215369831,62.4,79537.74,0.0,0.99948,0.0,0.08214]
[1778215371844,62.4,79543.59,0.0,0.99948,0.0,0.08158]
[1778215377746,62.4,79550.05,0.0,0.99949,0.0,0.08096]
[1778215382921,62.4,79552.06,0.0,0.99949,0.0,0.08077]
[1778215385946,62.4,79546.96,0.0,0.99948,0.0,0.08125]
[1778215390981,62.4,79542.82,0.0,0.99948,0.0,0.08165]
[1778215391990,62.4,79536.65,0.0,0.99948,0.0,0.08224]
[1778215394001,62.4,79535.36,0.0,0.99948,0.0,0.08237]
[1778215397024,62.4,79534.77,0.0,0.99948,0.0,0.08242]
[1778215403066,62.4,79533.33,0.0,0.99947,0.0,0.08256]
[1778215408102,62.4,79535.46,0.0,0.99948,0.0,0.08236]
[1778215413136,62.4,79539.62,0.0,0.99948,0.0,0.08167]
[1778215418171,62.4,79537.14,0.0,0.99948,0.0,0.0819]
[1778215423206,62.4,79539.66,0.0,0.99948,0.0,0.08166]
[1778215428241,62.4,79541.99,0.0,0.99948,0.0,0.08144]
[1778215433276,62.4,79537.86,0.0,0.99948,0.0,0.08183]
[1778215438311,62.4,79541.19,0.0,0.99948,0.0,0.08151]
[1778215443347,62.4,79538.11,0.0,0.99948,0.0,0.08181]
[1778215448381,62.4,79539.11,0.0,0.99948,0.0,0.08171]
[1778215453416,62.4,79539.62,0.0,0.99948,0.0,0.08167]
[1778215458450,62.4,79539.07,0.0,0.99948,0.0,0.08172]
[1778215463486,62.4,79536.84,0.0,0.99948,0.0,0.08193]
[1778215468521,62.4,79538.1,0.0,0.99948,0.0,0.08181]
[1778215473557,62.4,79539.52,0.0,0.99948,0.0,0.08138]
[1778215478592,62.4,79538.83,0.0,0.99948,0.0,0.08145]
[1778215483628,62.4,79538.39,0.0,0.99948,0.0,0.08149]
[1778215488666,62.4,79541.98,0.0,0.99948,0.0,0.08115]
[1778215493701,62.4,79542.76,0.0,0.99948,0.0,0.08108]
[1778215498740,62.4,79544.07,0.0,0.99949,0.0,0.08095]
[1778215503776,62.4,79547.53,0.0,0.99949,0.0,0.08062]
[1778215504783,62.4,79553.48,0.0,0.99949,0.0,0.08006]
[1778215505790,62.4,79559.34,0.0,0.9995,0.0,0.07951]
[1778215510824,62.4,79555.82,0.0,0.99949,0.0,0.07984]
[1778215515860,62.4,79560.35,0.0,0.9995,0.0,0.07942]
[1778215518734,62.4,79576.03,0.0,0.99951,0.0,0.07797]
[1778215520895,62.4,79583.86,0.0,0.99951,0.0,0.07725]
[1778215525930,62.4,79582.7,0.0,0.99951,0.0,0.07736]
[1778215530965,62.4,79579.31,0.0,0.99951,0.0,0.07767]
[1778215534992,62.4,79574.69,0.0,0.99951,0.0,0.07781]
[1778215540028,62.4,79572.14,0.0,0.99951,0.0,0.07804]
[1778215543049,62.4,79569.26,0.0,0.9995,0.0,0.07831]
[1778215548085,62.4,79570.56,0.0,0.9995,0.0,0.07819]
[1778215553123,62.4,79569.88,0.0,0.9995,0.0,0.07825]
[1778215558159,62.4,79570.06,0.0,0.9995,0.0,0.07824]
[1778215563195,62.4,79572.72,0.0,0.99951,0.0,0.07799]
[1778215568229,62.4,79576.08,0.0,0.99951,0.0,0.07768]
[1778215574271,62.4,79575.31,0.0,0.99951,0.0,0.07775]
[1778215579306,62.4,79578.66,0.0,0.99951,0.0,0.07745]
[1778215582327,62.4,79585.07,0.0,0.99951,0.0,0.07687]
[1778215584342,62.4,79587.89,0.0,0.99952,0.0,0.07661]
[1778215589377,62.4,79588.02,0.0,0.99952,0.0,0.0766]
[1778215594410,62.4,79587.96,0.0,0.99952,0.0,0.07633]
[1778215600453,62.4,79587.41,0.0,0.99952,0.0,0.07638]
[1778215605488,62.4,79591.79,0.0,0.99952,0.0,0.07598]
[1778215606495,62.4,79596.71,0.0,0.99952,0.0,0.07554]
[1778215612537,62.4,79599.59,0.0,0.99952,0.0,0.07529]
[1778215618580,62.4,79597.54,0.0,0.99952,0.0,0.07547]
[1778215623616,62.4,79593.49,0.0,0.99952,0.0,0.07583]
[1778215628650,62.4,79590.99,0.0,0.99952,0.0,0.07606]
[1778215633684,62.4,79589.84,0.0,0.99952,0.0,0.07616]
[1778215638720,62.4,79589.04,0.0,0.99952,0.0,0.07623]
[1778215643754,62.4,79589.5,0.0,0.99952,0.0,0.07619]
[1778215649796,62.4,79588.19,0.0,0.99952,0.0,0.07631]
[1778215654831,62.4,79589.01,0.0,0.99952,0.0,0.07596]
[1778215660874,62.4,79586.09,0.0,0.99952,0.0,0.07622]
[1778215665908,62.4,79583.94,0.0,0.99952,0.0,0.07641]
[1778215671952,62.4,79580.95,0.0,0.99951,0.0,0.07668]
[1778215677994,62.4,79584.12,0.0,0.99952,0.0,0.0764]
[1778215683029,62.4,79577.41,0.0,0.99951,0.0,0.07701]
[1778215684036,62.4,79570.36,0.0,0.99951,0.0,0.07765]
[1778215685044,62.4,79567.91,0.0,0.99951,0.0,0.07787]
[1778215690078,62.4,79568.86,0.0,0.99951,0.0,0.07779]
[1778215695113,62.4,79569.93,0.0,0.99951,0.0,0.07769]
[1778215699141,62.4,79576.13,0.0,0.99951,0.0,0.07712]
[1778215704176,62.4,79578.3,0.0,0.99951,0.0,0.07692]
[1778215709211,62.4,79578.84,0.0,0.99951,0.0,0.07688]
[1778215714246,62.4,79578.16,0.0,0.99951,0.0,0.07666]
[1778215719281,62.4,79579.61,0.0,0.99952,0.0,0.07653]
[1778215726330,62.4,79580.09,0.0,0.99952,0.0,0.07649]
[1778215731369,62.4,79582.18,0.0,0.99952,0.0,0.0763]
[1778215736400,62.4,79584.43,0.0,0.99952,0.0,0.0761]
[1778215741435,62.4,79581.48,0.0,0.99952,0.0,0.07636]
[1778215746472,62.4,79581.1,0.0,0.99952,0.0,0.0764]
[1778215751506,62.4,79580.86,0.0,0.99952,0.0,0.07642]
[1778215756540,62.4,79585.88,0.0,0.99952,0.0,0.07597]
[1778215758555,62.4,79589.22,0.0,0.99952,0.0,0.07567]
[1778215763590,62.4,79588.5,0.0,0.99952,0.0,0.07573]
[1778215769632,62.4,79587.5,0.0,0.99952,0.0,0.07582]
[1778215774666,62.4,79588.1,0.0,0.99952,0.0,0.07549]
[1778215779701,62.4,79588.12,0.0,0.99952,0.0,0.07549]
[1778215784736,62.4,79585.49,0.0,0.99952,0.0,0.07573]
[1778215789771,62.4,79586.79,0.0,0.99952,0.0,0.07561]
[1778215794808,62.4,79586.37,0.0,0.99952,0.0,0.07565]
[1778215796820,62.4,79591.93,0.0,0.99952,0.0,0.07515]
[1778215797827,62.4,79592.74,0.0,0.99953,0.0,0.07508]
[1778215799841,62.4,79596.72,0.0,0.99953,0.0,0.07473]
[1778215804878,62.4,79600.33,0.0,0.99953,0.0,0.07441]
[1778215809911,62.4,79598.7,0.0,0.99953,0.0,0.07455]
[1778215814946,62.4,79597.16,0.0,0.99953,0.0,0.07469]
[1778215819982,62.4,79600.23,0.0,0.99953,0.0,0.07442]
[1778215825022,62.4,79600.29,0.0,0.99953,0.0,0.07441]
[1778215830057,62.4,79600.19,0.0,0.99953,0.0,0.07442]
[1778215835091,62.4,79604.51,0.0,0.99953,0.0,0.07377]
[1778215837104,62.4,79611.29,0.0,0.99954,0.0,0.07318]
[1778215842140,62.4,79610.08,0.0,0.99954,0.0,0.07329]
[1778215848184,62.4,79610.57,0.0,0.99954,0.0,0.07325]
[1778215853218,62.4,79613.66,0.0,0.99954,0.0,0.07298]
[1778215858252,62.4,79614.3,0.0,0.99954,0.0,0.07292]
[1778215863287,62.4,79613.59,0.0,0.99954,0.0,0.07298]
[1778215868322,62.4,79612.92,0.0,0.99954,0.0,0.07304]
[1778215871343,62.4,79607.81,0.0,0.99954,0.0,0.07349]
[1778215873356,62.4,79605.78,0.0,0.99953,0.0,0.07366]
[1778215878392,62.4,79606.72,0.0,0.99954,0.0,0.07358]
[1778215883428,62.4,79603.49,0.0,0.99953,0.0,0.07386]
[1778215885443,62.4,79599.52,0.0,0.99953,0.0,0.07421]
[1778215891484,62.4,79598.84,0.0,0.99953,0.0,0.074]
[1778215897526,62.4,79601.21,0.0,0.99953,0.0,0.07379]
[1778215902561,62.4,79604.72,0.0,0.99954,0.0,0.07349]
[1778215907596,62.4,79603.88,0.0,0.99954,0.0,0.07356]
[1778215912631,62.4,79610.6,0.0,0.99954,0.0,0.07298]
[1778215917668,62.4,79613.13,0.0,0.99954,0.0,0.07276]
[1778215922702,62.4,79615.7,0.0,0.99954,0.0,0.07254]
[1778215927736,62.4,79615.71,0.0,0.99954,0.0,0.07254]
[1778215932771,62.4,79613.64,0.0,0.99954,0.0,0.07271]
[1778215937806,62.4,79610.7,0.0,0.99954,0.0,0.07297]
[1778215942841,62.4,79607.26,0.0,0.99954,0.0,0.07327]
[1778215947876,62.4,79609.7,0.0,0.99954,0.0,0.07305]
[1778215949891,62.4,79613.05,0.0,0.99954,0.0,0.07276]
[1778215954925,62.4,79610.34,0.0,0.99954,0.0,0.07273]
[1778215959959,62.4,79609.49,0.0,0.99954,0.0,0.07281]
[1778215964995,62.4,79611.98,0.0,0.99954,0.0,0.07259]
[1778215970031,62.4,79612.47,0.0,0.99954,0.0,0.07255]
[1778215975068,62.4,79610.39,0.0,0.99954,0.0,0.07273]
[1778215980100,62.4,79608.44,0.0,0.99954,0.0,0.0729]
[1778215985145,62.4,79612.91,0.0,0.99954,0.0,0.07251]
[1778215987149,62.4,79613.55,0.0,0.99954,0.0,0.07246]
[1778215992184,62.4,79614.89,0.0,0.99954,0.0,0.07234]
[1778215997219,62.4,79616.84,0.0,0.99954,0.0,0.07217]
[1778216002254,62.4,79618.88,0.0,0.99955,0.0,0.072]
[1778216006283,62.4,79624.44,0.0,0.99955,0.0,0.07153]
[1778216012177,62.4,79626.73,0.0,0.99955,0.0,0.07107]
[1778216017361,62.4,79626.84,0.0,0.99955,0.0,0.07106]
[1778216022397,62.4,79626.12,0.0,0.99955,0.0,0.07112]
[1778216027431,62.4,79625.24,0.0,0.99955,0.0,0.0712]
[1778216031461,62.4,79630.69,0.0,0.99955,0.0,0.07074]
[1778216037504,62.4,79631.99,0.0,0.99956,0.0,0.07063]
[1778216040524,62.4,79636.19,0.0,0.99956,0.0,0.07027]
[1778216045559,62.4,79634.56,0.0,0.99956,0.0,0.07041]
[1778216050594,62.4,79634.69,0.0,0.99956,0.0,0.0704]
[1778216056635,62.4,79631.65,0.0,0.99956,0.0,0.07066]
[1778216061670,62.4,79633.46,0.0,0.99956,0.0,0.0705]
[1778216066707,62.4,79634.99,0.0,0.99956,0.0,0.07038]
[1778216072748,62.4,79637.87,0.0,0.99956,0.0,0.06988]
[1778216077783,62.4,79638.71,0.0,0.99956,0.0,0.06981]
[1778216082820,62.4,79639.73,0.0,0.99956,0.0,0.06972]
[1778216085839,62.4,79647.52,0.0,0.99957,0.0,0.06908]
[1778216086846,62.4,79648.24,0.0,0.99957,0.0,0.06902]
[1778216091881,62.4,79646.81,0.0,0.99957,0.0,0.06914]
[1778216096916,62.4,79647.47,0.0,0.99957,0.0,0.06908]
[1778216101951,62.4,79645.92,0.0,0.99956,0.0,0.06921]
[1778216106986,62.4,79647.94,0.0,0.99957,0.0,0.06904]
[1778216112024,62.4,79645.8,0.0,0.99956,0.0,0.06922]
[1778216117060,62.4,79647.53,0.0,0.99957,0.0,0.06908]
[1778216119074,62.4,79642.18,0.0,0.99956,0.0,0.06952]
[1778216124109,62.4,79640.46,0.0,0.99956,0.0,0.06966]
[1778216129143,62.4,79635.17,0.0,0.99956,0.0,0.0701]
[1778216136192,62.4,79633.48,0.0,0.99956,0.0,0.06999]
[1778216141227,62.4,79637.57,0.0,0.99956,0.0,0.06965]
[1778216146262,62.4,79637.82,0.0,0.99956,0.0,0.06962]
[1778216151297,62.4,79637.01,0.0,0.99956,0.0,0.06969]
[1778216156333,62.4,79637.86,0.0,0.99956,0.0,0.06962]
[1778216161367,62.4,79637.25,0.0,0.99956,0.0,0.06967]
[1778216166402,62.4,79636.05,0.0,0.99956,0.0,0.06977]
[1778216171436,62.4,79637.79,0.0,0.99956,0.0,0.06963]
[1778216176472,62.4,79637.18,0.0,0.99956,0.0,0.06968]
[1778216181507,62.4,79633.15,0.0,0.99956,0.0,0.07001]
[1778216186568,62.4,79632.7,0.0,0.99956,0.0,0.07005]
[1778216191621,62.4,79632.67,0.0,0.99956,0.0,0.0698]
[1778216196656,62.4,79633.14,0.0,0.99956,0.0,0.06976]
[1778216201695,62.4,79630.18,0.0,0.99956,0.0,0.07]
[1778216206730,62.4,79630.61,0.0,0.99956,0.0,0.06997]
[1778216211768,62.4,79630.78,0.0,0.99956,0.0,0.06995]
[1778216216802,62.4,79630.86,0.0,0.99956,0.0,0.06995]
[1778216221838,62.4,79630.68,0.0,0.99956,0.0,0.06996]
[1778216226875,62.4,79634.61,0.0,0.99956,0.0,0.06963]
[1778216231908,62.4,79631.79,0.0,0.99956,0.0,0.06987]
[1778216236943,62.4,79632.82,0.0,0.99956,0.0,0.06978]
[1778216241978,62.4,79635.6,0.0,0.99956,0.0,0.06955]
[1778216247013,62.4,79636.75,0.0,0.99956,0.0,0.06946]
[1778216252048,62.4,79635.6,0.0,0.99956,0.0,0.0693]
[1778216260104,62.4,79634.63,0.0,0.99956,0.0,0.06938]
[1778216265139,62.4,79636.73,0.0,0.99956,0.0,0.0692]
[1778216270174,62.4,79632.41,0.0,0.99956,0.0,0.06956]
[1778216275209,62.4,79633.16,0.0,0.99956,0.0,0.0695]
[1778216280244,62.4,79632.19,0.0,0.99956,0.0,0.06958]
[1778216285279,62.4,79632.14,0.0,0.99956,0.0,0.06958]
[1778216290314,62.4,79631.36,0.0,0.99956,0.0,0.06965]
[1778216295350,62.4,79630.52,0.0,0.99956,0.0,0.06972]
[1778216302402,62.4,79630.26,0.0,0.99956,0.0,0.06974]
[1778216308442,62.4,79630.93,0.0,0.99956,0.0,0.06968]
[1778216313476,62.4,79632.46,0.0,0.99956,0.0,0.0693]
[1778216318512,62.4,79631.57,0.0,0.99956,0.0,0.06937]
[1778216323547,62.4,79631.5,0.0,0.99956,0.0,0.06938]
[1778216329589,62.4,79632.12,0.0,0.99956,0.0,0.06933]
[1778216336637,62.4,79631.67,0.0,0.99956,0.0,0.06937]
[1778216342680,62.4,79633.53,0.0,0.99956,0.0,0.06921]
[1778216347714,62.4,79631.34,0.0,0.99956,0.0,0.06939]
[1778216352750,62.4,79633.75,0.0,0.99956,0.0,0.06919]
[1778216357786,62.4,79630.99,0.0,0.99956,0.0,0.06942]
[1778216362820,62.4,79630.69,0.0,0.99956,0.0,0.06945]
[1778216367856,62.4,79630.54,0.0,0.99956,0.0,0.06946]
[1778216372913,62.4,79635.44,0.0,0.99957,0.0,0.0688]
[1778216377949,62.4,79636.72,0.0,0.99957,0.0,0.06869]
[1778216382980,62.4,79631.99,0.0,0.99956,0.0,0.06908]
[1778216388015,62.4,79630.76,0.0,0.99956,0.0,0.06919]
[1778216393054,62.4,79631.18,0.0,0.99956,0.0,0.06915]
[1778216400103,62.4,79630.31,0.0,0.99956,0.0,0.06922]
[1778216405138,62.4,79630.56,0.0,0.99956,0.0,0.0692]
[1778216410176,62.4,79632.19,0.0,0.99956,0.0,0.06907]
[1778216416216,62.4,79631.45,0.0,0.99956,0.0,0.06913]
[1778216422258,62.4,79630.66,0.0,0.99956,0.0,0.06919]
[1778216427292,62.4,79631.83,0.0,0.99956,0.0,0.0691]
[1778216432328,62.4,79629.65,0.0,0.99957,0.0,0.06902]
[1778216437364,62.4,79630.01,0.0,0.99957,0.0,0.06899]
[1778216442400,62.4,79630.86,0.0,0.99957,0.0,0.06892]
[1778216447432,62.4,79632.6,0.0,0.99957,0.0,0.06878]
[1778216453475,62.4,79632.86,0.0,0.99957,0.0,0.06876]
[1778216458511,62.4,79634.43,0.0,0.99957,0.0,0.06863]
[1778216463546,62.4,79639.78,0.0,0.99957,0.0,0.06819]
[1778216465559,62.4,79643.4,0.0,0.99957,0.0,0.0679]
[1778216468582,62.4,79630.22,0.0,0.99957,0.0,0.06898]
[1778216469589,62.4,79621.96,0.0,0.99956,0.0,0.06966]
[1778216474623,62.4,79618.93,0.0,0.99956,0.0,0.06991]
[1778216479659,62.4,79619.11,0.0,0.99956,0.0,0.0699]
[1778216481672,62.4,79612.8,0.0,0.99956,0.0,0.07042]
[1778216486709,62.4,79614.28,0.0,0.99956,0.0,0.0703]
[1778216488721,62.4,79620.03,0.0,0.99956,0.0,0.06982]
[1778216493757,62.4,79622.77,0.0,0.99956,0.0,0.06933]
[1778216498791,62.4,79622.04,0.0,0.99956,0.0,0.0694]
[1778216501812,62.4,79614.46,0.0,0.99956,0.0,0.07003]
[1778216507659,62.4,79616.83,0.0,0.99956,0.0,0.06983]
[1778216512889,62.4,79615.35,0.0,0.99956,0.0,0.06995]
[1778216517923,62.4,79617.96,0.0,0.99956,0.0,0.06973]
[1778216522959,62.4,79618.67,0.0,0.99956,0.0,0.06968]
[1778216529003,62.4,79618.95,0.0,0.99956,0.0,0.06965]
[1778216534042,62.4,79614.42,0.0,0.99956,0.0,0.07003]
[1778216539076,62.4,79609.01,0.0,0.99955,0.0,0.07048]
[1778216544116,62.4,79604.87,0.0,0.99955,0.0,0.07083]
[1778216549147,62.4,79602.34,0.0,0.99955,0.0,0.07105]
[1778216555189,62.4,79601.78,0.0,0.99955,0.0,0.07083]
[1778216561235,62.4,79597.48,0.0,0.99955,0.0,0.0712]
[1778216568281,62.4,79592.41,0.0,0.99955,0.0,0.07163]
[1778216574324,62.4,79591.64,0.0,0.99955,0.0,0.07169]
[1778216579358,62.4,79593.5,0.0,0.99955,0.0,0.07154]
[1778216584394,62.4,79595.14,0.0,0.99955,0.0,0.0714]
[1778216589428,62.4,79593.1,0.0,0.99955,0.0,0.07157]
[1778216595470,62.4,79589.55,0.0,0.99955,0.0,0.07187]
[1778216602519,62.4,79588.26,0.0,0.99954,0.0,0.07198]
[1778216608360,62.4,79587.37,0.0,0.99954,0.0,0.07206]
[1778216613596,62.4,79587.1,0.0,0.99955,0.0,0.07182]
[1778216618632,62.4,79586.85,0.0,0.99955,0.0,0.07184]
[1778216619637,62.4,79577.92,0.0,0.99954,0.0,0.07261]
[1778216620645,62.4,79578.73,0.0,0.99954,0.0,0.07254]
[1778216625682,62.4,79582.57,0.0,0.99954,0.0,0.07221]
[1778216630716,62.4,79582.52,0.0,0.99954,0.0,0.07221]
[1778216635750,62.4,79583.19,0.0,0.99954,0.0,0.07215]
[1778216640785,62.4,79583.85,0.0,0.99954,0.0,0.0721]
[1778216645821,62.4,79584.78,0.0,0.99954,0.0,0.07202]
[1778216650855,62.4,79585.83,0.0,0.99954,0.0,0.07193]
[1778216655890,62.4,79581.48,0.0,0.99954,0.0,0.0723]
[1778216656898,62.4,79576.12,0.0,0.99954,0.0,0.07276]
[1778216661932,62.4,79576.77,0.0,0.99954,0.0,0.07271]
[1778216666967,62.4,79580.62,0.0,0.99954,0.0,0.07238]
[1778216672006,62.4,79582.17,0.0,0.99954,0.0,0.07198]
[1778216677037,62.4,79583.21,0.0,0.99954,0.0,0.07189]
[1778216682072,62.4,79583.87,0.0,0.99955,0.0,0.07183]
[1778216688115,62.4,79582.0,0.0,0.99954,0.0,0.07199]
[1778216695164,62.4,79583.24,0.0,0.99954,0.0,0.07188]
[1778216697181,62.4,79608.35,0.0,0.99956,0.0,0.06976]
[1778216698187,62.4,79636.37,0.0,0.99958,0.0,0.06746]
[1778216703222,62.4,79637.36,0.0,0.99958,0.0,0.06738]
[1778216707249,62.4,79642.36,0.0,0.99958,0.0,0.06698]
[1778216712285,62.4,79644.61,0.0,0.99958,0.0,0.0668]
[1778216717322,62.4,79643.63,0.0,0.99958,0.0,0.06688]
[1778216722356,62.4,79643.12,0.0,0.99958,0.0,0.06692]
[1778216727390,62.4,79643.16,0.0,0.99958,0.0,0.06691]
[1778216732425,62.4,79650.29,0.0,0.99958,0.0,0.0661]
[1778216734440,62.4,79658.05,0.0,0.99959,0.0,0.06548]
[1778216739474,62.4,79655.98,0.0,0.99959,0.0,0.06565]
[1778216744509,62.4,79651.79,0.0,0.99959,0.0,0.06598]
[1778216749544,62.4,79651.21,0.0,0.99958,0.0,0.06602]
[1778216753572,62.4,79656.79,0.0,0.99959,0.0,0.06558]
[1778216758608,62.4,79651.37,0.0,0.99958,0.0,0.06601]
[1778216760621,62.4,79649.6,0.0,0.99958,0.0,0.06615]
[1778216765658,62.4,79646.96,0.0,0.99958,0.0,0.06636]
[1778216770692,62.4,79645.31,0.0,0.99958,0.0,0.06649]
[1778216772706,62.4,79642.71,0.0,0.99958,0.0,0.0667]
[1778216778751,62.4,79645.98,0.0,0.99958,0.0,0.06644]
[1778216783783,62.4,79647.43,0.0,0.99958,0.0,0.06632]
[1778216788819,62.4,79649.36,0.0,0.99958,0.0,0.06617]
[1778216793854,62.4,79649.98,0.0,0.99959,0.0,0.06587]
[1778216795868,62.4,79656.27,0.0,0.99959,0.0,0.06538]
[1778216800903,62.4,79654.21,0.0,0.99959,0.0,0.06554]
[1778216805938,62.4,79653.51,0.0,0.99959,0.0,0.0656]
[1778216810972,62.4,79654.84,0.0,0.99959,0.0,0.06549]
[1778216816009,62.4,79651.9,0.0,0.99959,0.0,0.06572]
[1778216818023,62.4,79650.54,0.0,0.99959,0.0,0.06583]
[1778216823060,62.4,79647.43,0.0,0.99958,0.0,0.06608]
[1778216826080,62.4,79639.84,0.0,0.99958,0.0,0.06668]
[1778216828093,62.4,79634.1,0.0,0.99958,0.0,0.06714]
[1778216833132,62.4,79628.95,0.0,0.99957,0.0,0.06756]
[1778216839022,62.4,79626.77,0.0,0.99957,0.0,0.06774]
[1778216843199,62.4,79622.23,0.0,0.99957,0.0,0.06811]
[1778216849091,62.4,79622.06,0.0,0.99957,0.0,0.06812]
[1778216854276,62.4,79619.42,0.0,0.99957,0.0,0.06808]
[1778216859311,62.4,79622.62,0.0,0.99957,0.0,0.06782]
[1778216864347,62.4,79623.83,0.0,0.99957,0.0,0.06772]
[1778216869380,62.4,79619.8,0.0,0.99957,0.0,0.06805]
[1778216875423,62.4,79622.46,0.0,0.99957,0.0,0.06783]
[1778216881465,62.4,79620.7,0.0,0.99957,0.0,0.06798]
[1778216886500,62.4,79620.38,0.0,0.99957,0.0,0.068]
[1778216891538,62.4,79619.57,0.0,0.99957,0.0,0.06807]
[1778216899444,62.4,79619.48,0.0,0.99957,0.0,0.06808]
[1778216904630,62.4,79619.39,0.0,0.99957,0.0,0.06808]
[1778216910672,62.4,79621.62,0.0,0.99957,0.0,0.0679]
[1778216915706,62.4,79627.05,0.0,0.99958,0.0,0.06721]
[1778216921748,62.4,79626.54,0.0,0.99958,0.0,0.06725]
[1778216926784,62.4,79628.4,0.0,0.99958,0.0,0.0671]
[1778216932839,62.4,79628.92,0.0,0.99958,0.0,0.06706]
[1778216937863,62.4,79628.82,0.0,0.99958,0.0,0.06707]
[1778216942898,62.4,79628.64,0.0,0.99958,0.0,0.06708]
[1778216947933,62.4,79630.35,0.0,0.99958,0.0,0.06694]
[1778216953974,62.4,79630.73,0.0,0.99958,0.0,0.06691]
[1778216960019,62.4,79630.8,0.0,0.99958,0.0,0.06691]
[1778216965052,62.4,79631.27,0.0,0.99958,0.0,0.06687]
[1778216970087,62.4,79639.7,0.0,0.99958,0.0,0.0662]
[1778216971094,62.4,79640.8,0.0,0.99959,0.0,0.06586]
[1778216976130,62.4,79639.9,0.0,0.99958,0.0,0.06593]
[1778216981164,62.4,79637.83,0.0,0.99958,0.0,0.0661]
[1778216986199,62.4,79636.41,0.0,0.99958,0.0,0.06621]
[1778216991236,62.4,79630.56,0.0,0.99958,0.0,0.06668]
[1778216996271,62.4,79628.8,0.0,0.99958,0.0,0.06682]
[1778217001308,62.4,79627.94,0.0,0.99958,0.0,0.06689]
[1778217003171,62.4,79619.39,0.0,0.99957,0.0,0.06758]
[1778217008357,62.4,79619.72,0.0,0.99957,0.0,0.06755]
[1778217013392,62.4,79617.03,0.0,0.99957,0.0,0.06777]
[1778217018427,62.4,79619.55,0.0,0.99957,0.0,0.06757]
[1778217024469,62.4,79618.03,0.0,0.99957,0.0,0.06769]
[1778217029505,62.4,79621.27,0.0,0.99957,0.0,0.06743]
[1778217035546,62.4,79620.27,0.0,0.99958,0.0,0.06726]
[1778217040581,62.4,79616.22,0.0,0.99957,0.0,0.06758]
[1778217045617,62.4,79614.6,0.0,0.99957,0.0,0.06772]
[1778217051658,62.4,79615.02,0.0,0.99957,0.0,0.06768]
[1778217057550,62.4,79616.47,0.0,0.99957,0.0,0.06756]
[1778217062736,62.4,79616.04,0.0,0.99957,0.0,0.0676]
[1778217067780,62.4,79617.26,0.0,0.99957,0.0,0.0675]
[1778217072805,62.4,79617.69,0.0,0.99957,0.0,0.06746]
[1778217077841,62.4,79619.36,0.0,0.99958,0.0,0.06733]
[1778217081870,62.4,79615.12,0.0,0.99957,0.0,0.06767]
[1778217087760,62.4,79616.54,0.0,0.99957,0.0,0.06756]
[1778217092950,62.4,79617.05,0.0,0.99958,0.0,0.06727]
[1778217097986,62.4,79620.41,0.0,0.99958,0.0,0.06699]
[1778217100004,62.4,79625.54,0.0,0.99958,0.0,0.06658]
[1778217102014,62.4,79632.04,0.0,0.99958,0.0,0.06606]
[1778217107050,62.4,79635.68,0.0,0.99959,0.0,0.06577]
[1778217112084,62.4,79636.37,0.0,0.99959,0.0,0.06572]
[1778217117120,62.4,79634.24,0.0,0.99958,0.0,0.06589]
[1778217122156,62.4,79635.28,0.0,0.99959,0.0,0.06581]
[1778217127191,62.4,79636.38,0.0,0.99959,0.0,0.06572]
[1778217132226,62.4,79636.96,0.0,0.99959,0.0,0.06567]
[1778217137261,62.4,79639.94,0.0,0.99959,0.0,0.06544]
[1778217142296,62.4,79638.34,0.0,0.99959,0.0,0.06556]
[1778217147331,62.4,79636.85,0.0,0.99959,0.0,0.06568]
[1778217152366,62.4,79637.39,0.0,0.99959,0.0,0.06539]
[1778217157401,62.4,79637.6,0.0,0.99959,0.0,0.06538]
[1778217162436,62.4,79638.95,0.0,0.99959,0.0,0.06527]
[1778217165457,62.4,79644.19,0.0,0.99959,0.0,0.06486]
[1778217170493,62.4,79643.25,0.0,0.99959,0.0,0.06493]
[1778217176535,62.4,79641.13,0.0,0.99959,0.0,0.0651]
[1778217181570,62.4,79645.48,0.0,0.99959,0.0,0.06476]
[1778217188461,62.4,79652.18,0.0,0.9996,0.0,0.06424]
[1778217193653,62.4,79652.04,0.0,0.9996,0.0,0.06425]
[1778217198689,62.4,79653.61,0.0,0.9996,0.0,0.06413]
[1778217203724,62.4,79652.93,0.0,0.9996,0.0,0.06418]
[1778217209766,62.4,79649.85,0.0,0.99959,0.0,0.06442]
[1778217214801,62.4,79648.22,0.0,0.9996,0.0,0.0643]
[1778217219836,62.4,79646.68,0.0,0.99959,0.0,0.06442]
[1778217224870,62.4,79644.66,0.0,0.99959,0.0,0.06458]
[1778217229906,62.4,79646.35,0.0,0.99959,0.0,0.06445]
[1778217231920,62.4,79652.01,0.0,0.9996,0.0,0.06401]
[1778217236964,62.4,79654.56,0.0,0.9996,0.0,0.06381]
[1778217241991,62.4,79658.4,0.0,0.9996,0.0,0.06352]
[1778217247029,62.4,79656.15,0.0,0.9996,0.0,0.06369]
[1778217252061,62.4,79654.17,0.0,0.9996,0.0,0.06384]
[1778217257096,62.4,79657.16,0.0,0.9996,0.0,0.06361]
[1778217262132,62.4,79653.41,0.0,0.9996,0.0,0.0639]
[1778217267166,62.4,79654.05,0.0,0.9996,0.0,0.06385]
[1778217271194,62.4,79650.45,0.0,0.9996,0.0,0.06389]
[1778217276229,62.4,79650.18,0.0,0.9996,0.0,0.06391]
[1778217281264,62.4,79647.17,0.0,0.9996,0.0,0.06414]
[1778217286299,62.4,79642.84,0.0,0.99959,0.0,0.06448]
[1778217293348,62.4,79639.85,0.0,0.99959,0.0,0.06471]
[1778217298385,62.4,79635.92,0.0,0.99959,0.0,0.06502]
[1778217303422,62.4,79632.52,0.0,0.99959,0.0,0.06529]
[1778217308457,62.4,79632.79,0.0,0.99959,0.0,0.06526]
[1778217312485,62.4,79626.68,0.0,0.99959,0.0,0.06575]
[1778217313492,62.4,79625.6,0.0,0.99958,0.0,0.06583]
[1778217318527,62.4,79625.68,0.0,0.99958,0.0,0.06583]
[1778217323563,62.4,79623.19,0.0,0.99958,0.0,0.06602]
[1778217329605,62.4,79619.09,0.0,0.99958,0.0,0.06635]
[1778217334640,62.4,79620.08,0.0,0.99958,0.0,0.06602]
[1778217339676,62.4,79621.3,0.0,0.99958,0.0,0.06593]
[1778217344710,62.4,79619.17,0.0,0.99958,0.0,0.0661]
[1778217349745,62.4,79620.19,0.0,0.99958,0.0,0.06601]
[1778217354780,62.4,79620.06,0.0,0.99958,0.0,0.06603]
[1778217359815,62.4,79620.71,0.0,0.99958,0.0,0.06597]
[1778217364850,62.4,79623.51,0.0,0.99959,0.0,0.06575]
[1778217369889,62.4,79622.65,0.0,0.99958,0.0,0.06582]
[1778217374921,62.4,79619.52,0.0,0.99958,0.0,0.06607]
[1778217379956,62.4,79619.38,0.0,0.99958,0.0,0.06608]
[1778217385998,62.4,79619.27,0.0,0.99958,0.0,0.06609]
[1778217391036,62.4,79631.24,0.0,0.99959,0.0,0.0649]
[1778217397077,62.4,79635.68,0.0,0.99959,0.0,0.06455]
[1778217402112,62.4,79635.95,0.0,0.99959,0.0,0.06453]
[1778217407147,62.4,79639.08,0.0,0.9996,0.0,0.06428]
[1778217412182,62.4,79642.87,0.0,0.9996,0.0,0.06399]
[1778217417221,62.4,79644.3,0.0,0.9996,0.0,0.06388]
[1778217422254,62.4,79645.09,0.0,0.9996,0.0,0.06382]
[1778217425276,62.4,79654.67,0.0,0.9996,0.0,0.06308]
[1778217427292,62.4,79653.67,0.0,0.9996,0.0,0.06316]
[1778217432327,62.4,79650.78,0.0,0.9996,0.0,0.06338]
[1778217437363,62.4,79648.46,0.0,0.9996,0.0,0.06356]
[1778217442397,62.4,79648.23,0.0,0.9996,0.0,0.06358]
[1778217448440,62.4,79647.29,0.0,0.9996,0.0,0.06365]
[1778217453475,62.4,79647.69,0.0,0.9996,0.0,0.06338]
[1778217462538,62.4,79655.55,0.0,0.99961,0.0,0.06278]
[1778217467573,62.4,79658.33,0.0,0.99961,0.0,0.06257]
[1778217470594,62.4,79663.79,0.0,0.99961,0.0,0.06216]
[1778217475629,62.4,79664.8,0.0,0.99961,0.0,0.06208]
[1778217484693,62.4,79668.21,0.0,0.99961,0.0,0.06182]
[1778217489730,62.4,79669.34,0.0,0.99961,0.0,0.06174]
[1778217495771,62.4,79668.39,0.0,0.99961,0.0,0.06181]
[1778217501815,62.4,79667.9,0.0,0.99961,0.0,0.06185]
[1778217506849,62.4,79663.67,0.0,0.99961,0.0,0.06216]
[1778217511884,62.4,79659.51,0.0,0.99961,0.0,0.06224]
[1778217514906,62.4,79653.37,0.0,0.99961,0.0,0.06271]
[1778217519939,62.4,79650.65,0.0,0.9996,0.0,0.06291]
[1778217525982,62.4,79648.81,0.0,0.9996,0.0,0.06305]
[1778217534038,62.4,79645.46,0.0,0.9996,0.0,0.06331]
[1778217540082,62.4,79643.09,0.0,0.9996,0.0,0.06349]
[1778217547129,62.4,79641.99,0.0,0.9996,0.0,0.06358]
[1778217553175,62.4,79641.21,0.0,0.9996,0.0,0.06364]
[1778217559073,62.4,79640.7,0.0,0.9996,0.0,0.06368]
[1778217564248,62.4,79639.73,0.0,0.9996,0.0,0.06375]
[1778217571297,62.4,79637.86,0.0,0.9996,0.0,0.06365]
[1778217576333,62.4,79638.52,0.0,0.9996,0.0,0.0636]
[1778217578347,62.4,79624.92,0.0,0.99959,0.0,0.06466]
[1778217579353,62.4,79617.29,0.0,0.99959,0.0,0.06526]
[1778217580361,62.4,79614.17,0.0,0.99959,0.0,0.0655]
[1778217582374,62.4,79612.84,0.0,0.99959,0.0,0.06561]
[1778217587409,62.4,79613.2,0.0,0.99959,0.0,0.06558]
[1778217592445,62.4,79612.78,0.0,0.99959,0.0,0.06561]
[1778217596475,62.4,79603.46,0.0,0.99958,0.0,0.06635]
[1778217597482,62.4,79600.53,0.0,0.99958,0.0,0.06659]
[1778217599497,62.4,79592.7,0.0,0.99957,0.0,0.06722]
[1778217600504,62.4,79592.22,0.0,0.99957,0.0,0.06726]
[1778217605539,62.4,79591.37,0.0,0.99957,0.0,0.06733]
[1778217610576,62.4,79590.07,0.0,0.99957,0.0,0.06743]
[1778217615611,62.4,79587.51,0.0,0.99957,0.0,0.06764]
[1778217620645,62.4,79587.35,0.0,0.99957,0.0,0.06766]
[1778217625685,62.4,79587.27,0.0,0.99957,0.0,0.06766]
[1778217630718,62.4,79589.09,0.0,0.99957,0.0,0.06751]
[1778217635753,62.4,79594.33,0.0,0.99958,0.0,0.06684]
[1778217639782,62.4,79594.98,0.0,0.99958,0.0,0.06678]
[1778217647837,62.4,79593.26,0.0,0.99958,0.0,0.06692]
[1778217652873,62.4,79592.79,0.0,0.99958,0.0,0.06696]
[1778217654887,62.4,79586.53,0.0,0.99957,0.0,0.06747]
[1778217659922,62.4,79587.99,0.0,0.99957,0.0,0.06735]
[1778217664975,62.4,79587.75,0.0,0.99957,0.0,0.06737]
[1778217671017,62.4,79586.36,0.0,0.99957,0.0,0.06748]
[1778217676059,62.4,79583.26,0.0,0.99957,0.0,0.06773]
[1778217683105,62.4,79583.38,0.0,0.99957,0.0,0.06772]
[1778217688140,62.4,79583.64,0.0,0.99957,0.0,0.0677]
[1778217696196,62.4,79583.41,0.0,0.99957,0.0,0.06747]
[1778217708115,62.4,79582.9,0.0,0.99957,0.0,0.06751]
[1778217713315,62.4,79582.2,0.0,0.99957,0.0,0.06757]
[1778217720363,62.4,79582.78,0.0,0.99957,0.0,0.06752]
[1778217725399,62.4,79594.78,0.0,0.99958,0.0,0.06655]
[1778217730435,62.4,79592.8,0.0,0.99958,0.0,0.06671]
[1778217735469,62.4,79591.28,0.0,0.99958,0.0,0.06683]
[1778217739497,62.4,79586.13,0.0,0.99957,0.0,0.06725]
[1778217744532,62.4,79585.54,0.0,0.99957,0.0,0.0673]
[1778217749568,62.4,79585.5,0.0,0.99957,0.0,0.0673]
[1778217754609,62.4,79586.0,0.0,0.99958,0.0,0.06701]
[1778217759639,62.4,79585.69,0.0,0.99958,0.0,0.06703]
[1778217765681,62.4,79585.07,0.0,0.99957,0.0,0.06708]
[1778217771723,62.4,79583.65,0.0,0.99957,0.0,0.0672]
[1778217776758,62.4,79584.27,0.0,0.99957,0.0,0.06715]
[1778217781793,62.4,79584.38,0.0,0.99957,0.0,0.06714]
[1778217786828,62.4,79583.95,0.0,0.99957,0.0,0.06717]
[1778217791863,62.4,79582.23,0.0,0.99957,0.0,0.06731]
[1778217797905,62.4,79582.64,0.0,0.99957,0.0,0.06728]
[1778217802940,62.4,79582.94,0.0,0.99957,0.0,0.06725]
[1778217807974,62.4,79587.22,0.0,0.99958,0.0,0.06691]
[1778217813010,62.4,79584.9,0.0,0.99958,0.0,0.06684]
[1778217818046,62.4,79585.02,0.0,0.99958,0.0,0.06683]
[1778217823082,62.4,79584.25,0.0,0.99958,0.0,0.0669]
[1778217828116,62.4,79584.04,0.0,0.99958,0.0,0.06691]
[1778217833152,62.4,79582.68,0.0,0.99958,0.0,0.06702]
[1778217839032,62.4,79583.21,0.0,0.99958,0.0,0.06698]
[1778217844229,62.4,79575.37,0.0,0.99957,0.0,0.06762]
[1778217849264,62.4,79578.73,0.0,0.99957,0.0,0.06734]
[1778217854298,62.4,79579.08,0.0,0.99957,0.0,0.06731]
[1778217859335,62.4,79579.66,0.0,0.99957,0.0,0.06727]
[1778217864369,62.4,79580.05,0.0,0.99957,0.0,0.06724]
[1778217870411,62.4,79580.79,0.0,0.99957,0.0,0.06718]
[1778217876455,62.4,79580.16,0.0,0.99958,0.0,0.06697]
[1778217881490,62.4,79582.78,0.0,0.99958,0.0,0.06676]
[1778217887532,62.4,79582.27,0.0,0.99958,0.0,0.0668]
[1778217892568,62.4,79582.38,0.0,0.99958,0.0,0.06679]
[1778217897604,62.4,79582.86,0.0,0.99958,0.0,0.06676]
[1778217902640,62.4,79582.18,0.0,0.99958,0.0,0.06681]
[1778217907674,62.4,79581.48,0.0,0.99958,0.0,0.06687]
[1778217913717,62.4,79581.25,0.0,0.99958,0.0,0.06689]
[1778217918751,62.4,79579.15,0.0,0.99957,0.0,0.06706]
[1778217923785,62.4,79579.49,0.0,0.99957,0.0,0.06703]
[1778217928821,62.4,79584.21,0.0,0.99958,0.0,0.06665]
[1778217933856,62.4,79585.87,0.0,0.99958,0.0,0.06626]
[1778217934865,62.4,79593.76,0.0,0.99958,0.0,0.06563]
[1778217935870,62.4,79595.09,0.0,0.99959,0.0,0.06553]
[1778217940905,62.4,79596.02,0.0,0.99959,0.0,0.06545]
[1778217946947,62.4,79597.79,0.0,0.99959,0.0,0.06531]
[1778217952989,62.4,79598.93,0.0,0.99959,0.0,0.06522]
[1778217958023,62.4,79601.87,0.0,0.99959,0.0,0.06499]
[1778217963059,62.4,79604.26,0.0,0.99959,0.0,0.06481]
[1778217968094,62.4,79605.61,0.0,0.99959,0.0,0.0647]
[1778217973130,62.4,79607.77,0.0,0.99959,0.0,0.06453]
[1778217978166,62.4,79608.81,0.0,0.99959,0.0,0.06445]
[1778217983200,62.4,79608.08,0.0,0.99959,0.0,0.06451]
[1778217988235,62.4,79609.67,0.0,0.99959,0.0,0.06438]
[1778217995284,62.4,79610.65,0.0,0.9996,0.0,0.06406]
[1778218001326,62.4,79610.92,0.0,0.9996,0.0,0.06404]
[1778218007369,62.4,79611.57,0.0,0.9996,0.0,0.06399]
[1778218012404,62.4,79611.92,0.0,0.9996,0.0,0.06396]
[1778218015424,62.4,79618.3,0.0,0.9996,0.0,0.06347]
[1778218017438,62.4,79626.02,0.0,0.9996,0.0,0.06288]
[1778218022473,62.4,79624.85,0.0,0.9996,0.0,0.06297]
[1778218027508,62.4,79626.95,0.0,0.9996,0.0,0.06281]
[1778218032543,62.4,79624.53,0.0,0.9996,0.0,0.06299]
[1778218037578,62.4,79625.07,0.0,0.9996,0.0,0.06295]
[1778218042614,62.4,79623.84,0.0,0.9996,0.0,0.06305]
[1778218047649,62.4,79621.27,0.0,0.9996,0.0,0.06324]
[1778218048655,62.4,79615.52,0.0,0.9996,0.0,0.06369]
[1778218052684,62.4,79608.73,0.0,0.9996,0.0,0.06397]
[1778218057720,62.4,79607.68,0.0,0.99959,0.0,0.06405]
[1778218062754,62.4,79604.73,0.0,0.99959,0.0,0.06428]
[1778218067790,62.4,79602.16,0.0,0.99959,0.0,0.06448]
[1778218072825,62.4,79601.18,0.0,0.99959,0.0,0.06456]
[1778218074844,62.4,79596.25,0.0,0.99959,0.0,0.06494]
[1778218079874,62.4,79598.26,0.0,0.99959,0.0,0.06478]
[1778218084909,62.4,79599.93,0.0,0.99959,0.0,0.06465]
[1778218089944,62.4,79601.69,0.0,0.99959,0.0,0.06452]
[1778218094979,62.4,79600.88,0.0,0.99959,0.0,0.06458]
[1778218100028,62.4,79602.54,0.0,0.99959,0.0,0.06445]
[1778218105050,62.4,79605.3,0.0,0.99959,0.0,0.06423]
[1778218110085,62.4,79608.32,0.0,0.9996,0.0,0.064]
[1778218115122,62.4,79609.62,0.0,0.9996,0.0,0.06366]
[1778218120155,62.4,79610.24,0.0,0.9996,0.0,0.06361]
[1778218126198,62.4,79611.73,0.0,0.9996,0.0,0.06349]
[1778218133246,62.4,79611.71,0.0,0.9996,0.0,0.0635]
[1778218138281,62.4,79611.46,0.0,0.9996,0.0,0.06351]
[1778218143316,62.4,79612.67,0.0,0.9996,0.0,0.06342]
[1778218148352,62.4,79614.77,0.0,0.9996,0.0,0.06326]
[1778218151373,62.4,79622.8,0.0,0.9996,0.0,0.06265]
[1778218153389,62.4,79625.69,0.0,0.99961,0.0,0.06243]
[1778218158423,62.4,79626.57,0.0,0.99961,0.0,0.06236]
[1778218163458,62.4,79625.39,0.0,0.99961,0.0,0.06245]
[1778218167330,62.4,79628.8,0.0,0.99961,0.0,0.06219]
[1778218172524,62.4,79624.74,0.0,0.99961,0.0,0.06226]
[1778218177558,62.4,79624.44,0.0,0.99961,0.0,0.06228]
[1778218182593,62.4,79623.24,0.0,0.99961,0.0,0.06237]
[1778218187628,62.4,79624.35,0.0,0.99961,0.0,0.06229]
[1778218192663,62.4,79622.92,0.0,0.99961,0.0,0.0624]
[1778218197540,62.4,79615.75,0.0,0.9996,0.0,0.06294]
[1778218202734,62.4,79615.2,0.0,0.9996,0.0,0.06299]
[1778218207768,62.4,79610.4,0.0,0.9996,0.0,0.06335]
[1778218209782,62.4,79615.15,0.0,0.9996,0.0,0.06299]
[1778218214817,62.4,79620.69,0.0,0.9996,0.0,0.06257]
[1778218219852,62.4,79624.96,0.0,0.99961,0.0,0.06224]
[1778218224891,62.4,79624.95,0.0,0.99961,0.0,0.06224]
[1778218229923,62.4,79649.9,0.0,0.99962,0.0,0.06038]
[1778218230930,62.4,79655.93,0.0,0.99962,0.0,0.05994]
[1778218233957,62.4,79650.85,0.0,0.99962,0.0,0.06008]
[1778218238994,62.4,79650.36,0.0,0.99962,0.0,0.06012]
[1778218244025,62.4,79652.73,0.0,0.99962,0.0,0.05994]
[1778218246039,62.4,79661.23,0.0,0.99963,0.0,0.05932]
[1778218250068,62.4,79667.26,0.0,0.99963,0.0,0.05889]
[1778218251075,62.4,79677.18,0.0,0.99963,0.0,0.05818]
[1778218253091,62.4,79674.87,0.0,0.99963,0.0,0.05834]
[1778218256112,62.4,79681.47,0.0,0.99964,0.0,0.05787]
[1778218258125,62.4,79685.35,0.0,0.99964,0.0,0.0576]
[1778218263160,62.4,79683.95,0.0,0.99964,0.0,0.0577]
[1778218268194,62.4,79675.97,0.0,0.99963,0.0,0.05826]
[1778218270214,62.4,79676.52,0.0,0.99963,0.0,0.05823]
[1778218275244,62.4,79678.18,0.0,0.99964,0.0,0.05811]
[1778218281286,62.4,79680.52,0.0,0.99964,0.0,0.05794]
[1778218286322,62.4,79681.2,0.0,0.99964,0.0,0.05789]
[1778218291356,62.4,79680.48,0.0,0.99964,0.0,0.05772]
[1778218297398,62.4,79679.31,0.0,0.99964,0.0,0.0578]
[1778218302433,62.4,79678.29,0.0,0.99964,0.0,0.05787]
[1778218307467,62.4,79676.6,0.0,0.99964,0.0,0.05799]
[1778218312503,62.4,79676.33,0.0,0.99964,0.0,0.05801]
[1778218317538,62.4,79671.08,0.0,0.99963,0.0,0.05839]
[1778218318546,62.4,79663.58,0.0,0.99963,0.0,0.05893]
[1778218319553,62.4,79661.26,0.0,0.99963,0.0,0.05909]
[1778218324588,62.4,79664.01,0.0,0.99963,0.0,0.05889]
[1778218329622,62.4,79662.46,0.0,0.99963,0.0,0.05901]
[1778218334657,62.4,79659.17,0.0,0.99963,0.0,0.05924]
[1778218338687,62.4,79653.87,0.0,0.99962,0.0,0.05963]
[1778218340701,62.4,79652.5,0.0,0.99962,0.0,0.05973]
[1778218343722,62.4,79658.3,0.0,0.99963,0.0,0.05931]
[1778218345736,62.4,79659.66,0.0,0.99963,0.0,0.05921]
[1778218348597,62.4,79666.38,0.0,0.99963,0.0,0.05872]
[1778218349767,62.4,79667.97,0.0,0.99963,0.0,0.05861]
[1778218351779,62.4,79671.3,0.0,0.99963,0.0,0.05815]
[1778218352787,62.4,79677.53,0.0,0.99964,0.0,0.0577]
[1778218353794,62.4,79678.75,0.0,0.99964,0.0,0.05762]
[1778218358830,62.4,79677.5,0.0,0.99964,0.0,0.05771]
[1778218363863,62.4,79678.86,0.0,0.99964,0.0,0.05761]
[1778218368899,62.4,79680.4,0.0,0.99964,0.0,0.0575]
[1778218373934,62.4,79679.05,0.0,0.99964,0.0,0.0576]
[1778218378969,62.4,79679.0,0.0,0.99964,0.0,0.0576]
[1778218384005,62.4,79678.15,0.0,0.99964,0.0,0.05766]
[1778218389039,62.4,79678.73,0.0,0.99964,0.0,0.05762]
[1778218394073,62.4,79678.79,0.0,0.99964,0.0,0.05762]
[1778218397095,62.4,79684.1,0.0,0.99964,0.0,0.05724]
[1778218403138,62.4,79682.83,0.0,0.99964,0.0,0.05733]
[1778218408174,62.4,79683.23,0.0,0.99964,0.0,0.0573]
[1778218413208,62.4,79682.44,0.0,0.99964,0.0,0.05714]
[1778218418244,62.4,79680.68,0.0,0.99964,0.0,0.05726]
[1778218423279,62.4,79680.01,0.0,0.99964,0.0,0.05731]
[1778218427314,62.4,79674.89,0.0,0.99964,0.0,0.05767]
[1778218432349,62.4,79677.25,0.0,0.99964,0.0,0.0575]
[1778218437384,62.4,79682.85,0.0,0.99964,0.0,0.05711]
[1778218439398,62.4,79686.65,0.0,0.99964,0.0,0.05684]
[1778218444433,62.4,79685.32,0.0,0.99964,0.0,0.05693]
[1778218449468,62.4,79683.99,0.0,0.99964,0.0,0.05703]
[1778218454503,62.4,79683.2,0.0,0.99964,0.0,0.05708]
[1778218460545,62.4,79683.09,0.0,0.99964,0.0,0.05709]
[1778218465586,62.4,79682.17,0.0,0.99964,0.0,0.05715]
[1778218470621,62.4,79681.84,0.0,0.99964,0.0,0.05718]
[1778218474650,62.4,79686.89,0.0,0.99965,0.0,0.0566]
[1778218479684,62.4,79685.37,0.0,0.99964,0.0,0.05671]
[1778218487740,62.4,79686.0,0.0,0.99964,0.0,0.05667]
[1778218492775,62.4,79687.02,0.0,0.99965,0.0,0.0566]
[1778218497809,62.4,79684.64,0.0,0.99964,0.0,0.05676]
[1778218502856,62.4,79690.83,0.0,0.99965,0.0,0.05633]
[1778218503853,62.4,79692.05,0.0,0.99965,0.0,0.05625]
[1778218509725,62.4,79689.4,0.0,0.99965,0.0,0.05643]
[1778218514930,62.4,79689.56,0.0,0.99965,0.0,0.05642]
[1778218519966,62.4,79686.6,0.0,0.99964,0.0,0.05662]
[1778218521980,62.4,79685.57,0.0,0.99964,0.0,0.0567]
[1778218526008,62.4,79678.79,0.0,0.99964,0.0,0.05717]
[1778218531042,62.4,79679.37,0.0,0.99964,0.0,0.05691]
[1778218536079,62.4,79680.53,0.0,0.99964,0.0,0.05683]
[1778218541112,62.4,79682.66,0.0,0.99964,0.0,0.05668]
[1778218546147,62.4,79681.44,0.0,0.99964,0.0,0.05676]
[1778218551182,62.4,79679.72,0.0,0.99964,0.0,0.05688]
[1778218557227,62.4,79681.83,0.0,0.99964,0.0,0.05674]
[1778218562262,62.4,79682.69,0.0,0.99964,0.0,0.05668]
[1778218568303,62.4,79679.0,0.0,0.99964,0.0,0.05693]
[1778218573341,62.4,79683.29,0.0,0.99964,0.0,0.05663]
[1778218578376,62.4,79684.16,0.0,0.99965,0.0,0.05657]
[1778218583409,62.4,79684.92,0.0,0.99965,0.0,0.05652]
[1778218588445,62.4,79683.97,0.0,0.99964,0.0,0.05659]
[1778218593480,62.4,79684.61,0.0,0.99965,0.0,0.05632]
[1778218600528,62.4,79685.42,0.0,0.99965,0.0,0.05627]
[1778218604556,62.4,79694.28,0.0,0.99965,0.0,0.05566]
[1778218605563,62.4,79695.0,0.0,0.99965,0.0,0.05561]
[1778218610601,62.4,79700.22,0.0,0.99965,0.0,0.05525]
[1778218615636,62.4,79700.68,0.0,0.99965,0.0,0.05522]
[1778218621682,62.4,79698.16,0.0,0.99965,0.0,0.05539]
[1778218626713,62.4,79700.82,0.0,0.99965,0.0,0.05521]
[1778218632755,62.4,79698.33,0.0,0.99965,0.0,0.05538]
[1778218637790,62.4,79697.01,0.0,0.99965,0.0,0.05547]
[1778218642825,62.4,79694.88,0.0,0.99965,0.0,0.05562]
[1778218647860,62.4,79694.77,0.0,0.99965,0.0,0.05562]
[1778218652895,62.4,79693.85,0.0,0.99965,0.0,0.05547]
[1778218657930,62.4,79693.44,0.0,0.99965,0.0,0.0555]
[1778218662965,62.4,79694.28,0.0,0.99965,0.0,0.05544]
[1778218668000,62.4,79693.76,0.0,0.99965,0.0,0.05547]
[1778218673035,62.4,79693.26,0.0,0.99965,0.0,0.05551]
[1778218678070,62.4,79691.62,0.0,0.99965,0.0,0.05562]
[1778218683105,62.4,79691.03,0.0,0.99965,0.0,0.05566]
[1778218688141,62.4,79689.38,0.0,0.99965,0.0,0.05577]
[1778218693175,62.4,79689.32,0.0,0.99965,0.0,0.05578]
[1778218697203,62.4,79683.15,0.0,0.99965,0.0,0.0562]
[1778218698211,62.4,79680.02,0.0,0.99965,0.0,0.05642]
[1778218703246,62.4,79682.71,0.0,0.99965,0.0,0.05623]
[1778218708280,62.4,79683.79,0.0,0.99965,0.0,0.05616]
[1778218713315,62.4,79683.3,0.0,0.99965,0.0,0.05597]
[1778218718350,62.4,79686.51,0.0,0.99965,0.0,0.05575]
[1778218723385,62.4,79688.1,0.0,0.99965,0.0,0.05564]
[1778218728420,62.4,79687.84,0.0,0.99965,0.0,0.05566]
[1778218733456,62.4,79691.92,0.0,0.99965,0.0,0.05538]
[1778218738493,62.4,79691.75,0.0,0.99965,0.0,0.05539]
[1778218743528,62.4,79691.85,0.0,0.99965,0.0,0.05539]
[1778218748565,62.4,79690.71,0.0,0.99965,0.0,0.05547]
[1778218753600,62.4,79690.87,0.0,0.99965,0.0,0.05545]
[1778218758635,62.4,79692.13,0.0,0.99965,0.0,0.05537]
[1778218763670,62.4,79692.18,0.0,0.99965,0.0,0.05537]
[1778218768706,62.4,79691.97,0.0,0.99965,0.0,0.05538]
[1778218773741,62.4,79691.89,0.0,0.99965,0.0,0.05517]
[1778218778775,62.4,79693.64,0.0,0.99965,0.0,0.05505]
[1778218784817,62.4,79693.2,0.0,0.99965,0.0,0.05508]
[1778218789853,62.4,79694.7,0.0,0.99966,0.0,0.05498]
[1778218794888,62.4,79693.82,0.0,0.99966,0.0,0.05504]
[1778218799922,62.4,79692.49,0.0,0.99965,0.0,0.05513]
[1778218805966,62.4,79690.4,0.0,0.99965,0.0,0.05527]
[1778218810999,62.4,79688.54,0.0,0.99965,0.0,0.0554]
[1778218816037,62.4,79686.37,0.0,0.99965,0.0,0.05554]
[1778218821072,62.4,79685.14,0.0,0.99965,0.0,0.05563]
[1778218827114,62.4,79684.26,0.0,0.99965,0.0,0.05569]
[1778218832151,62.4,79683.46,0.0,0.99965,0.0,0.05553]
[1778218841212,62.4,79685.98,0.0,0.99965,0.0,0.05535]
[1778218846248,62.4,79687.05,0.0,0.99965,0.0,0.05528]
[1778218852131,62.4,79688.02,0.0,0.99965,0.0,0.05522]
[1778218857328,62.4,79688.27,0.0,0.99965,0.0,0.0552]
[1778218862361,62.4,79688.48,0.0,0.99965,0.0,0.05518]
[1778218867396,62.4,79690.06,0.0,0.99965,0.0,0.05508]
[1778218869409,62.4,79695.81,0.0,0.99966,0.0,0.05469]
[1778218871424,62.4,79697.8,0.0,0.99966,0.0,0.05455]
[1778218876459,62.4,79700.34,0.0,0.99966,0.0,0.05438]
[1778218881494,62.4,79701.78,0.0,0.99966,0.0,0.05429]
[1778218882501,62.4,79709.93,0.0,0.99966,0.0,0.05374]
[1778218883508,62.4,79711.69,0.0,0.99966,0.0,0.05363]
[1778218888543,62.4,79707.39,0.0,0.99966,0.0,0.05391]
[1778218890556,62.4,79700.64,0.0,0.99966,0.0,0.05436]
[1778218892572,62.4,79697.85,0.0,0.99966,0.0,0.05434]
[1778218897605,62.4,79696.11,0.0,0.99966,0.0,0.05445]
[1778218902642,62.4,79696.52,0.0,0.99966,0.0,0.05443]
[1778218906670,62.4,79689.62,0.0,0.99966,0.0,0.05489]
[1778218911705,62.4,79690.24,0.0,0.99966,0.0,0.05485]
[1778218916739,62.4,79691.94,0.0,0.99966,0.0,0.05473]
[1778218921777,62.4,79692.46,0.0,0.99966,0.0,0.0547]
[1778218926810,62.4,79696.48,0.0,0.99966,0.0,0.05443]
[1778218931846,62.4,79698.24,0.0,0.99966,0.0,0.05431]
[1778218937886,62.4,79697.51,0.0,0.99966,0.0,0.05436]
[1778218942922,62.4,79697.12,0.0,0.99966,0.0,0.05438]
[1778218947957,62.4,79696.77,0.0,0.99966,0.0,0.05441]
[1778218950978,62.4,79702.18,0.0,0.99966,0.0,0.05405]
[1778218951985,62.4,79705.34,0.0,0.99966,0.0,0.05362]
[1778218956015,62.4,79710.1,0.0,0.99967,0.0,0.05331]
[1778218961051,62.4,79711.35,0.0,0.99967,0.0,0.05323]
[1778218966086,62.4,79713.17,0.0,0.99967,0.0,0.05311]
[1778218971121,62.4,79715.95,0.0,0.99967,0.0,0.05292]
[1778218976155,62.4,79716.28,0.0,0.99967,0.0,0.0529]
[1778218981191,62.4,79717.63,0.0,0.99967,0.0,0.05281]
[1778218986226,62.4,79719.22,0.0,0.99967,0.0,0.05271]
[1778218991260,62.4,79720.66,0.0,0.99967,0.0,0.05262]
[1778218996296,62.4,79720.68,0.0,0.99967,0.0,0.05262]
[1778219001332,62.4,79720.87,0.0,0.99967,0.0,0.0526]
[1778219006366,62.4,79721.3,0.0,0.99967,0.0,0.05258]
[1778219011401,62.4,79722.34,0.0,0.99967,0.0,0.0523]
[1778219019457,62.4,79722.69,0.0,0.99967,0.0,0.05228]
[1778219024492,62.4,79725.1,0.0,0.99967,0.0,0.05212]
[1778219029527,62.4,79727.6,0.0,0.99968,0.0,0.05196]
[1778219034566,62.4,79729.26,0.0,0.99968,0.0,0.05185]
[1778219039601,62.4,79731.4,0.0,0.99968,0.0,0.05172]
[1778219044635,62.4,79728.62,0.0,0.99968,0.0,0.05189]
[1778219049671,62.4,79733.36,0.0,0.99968,0.0,0.05159]
[1778219054706,62.4,79736.58,0.0,0.99968,0.0,0.05139]
[1778219059741,62.4,79737.37,0.0,0.99968,0.0,0.05133]
[1778219064777,62.4,79737.64,0.0,0.99968,0.0,0.05132]
[1778219069812,62.4,79738.64,0.0,0.99968,0.0,0.05125]
[1778219075854,62.4,79740.02,0.0,0.99968,0.0,0.05096]
[1778219080889,62.4,79741.1,0.0,0.99968,0.0,0.05089]
[1778219085924,62.4,79741.47,0.0,0.99968,0.0,0.05087]
[1778219090961,62.4,79740.13,0.0,0.99968,0.0,0.05096]
[1778219095995,62.4,79737.67,0.0,0.99968,0.0,0.05111]
[1778219101032,62.4,79738.69,0.0,0.99968,0.0,0.05105]
[1778219106067,62.4,79739.42,0.0,0.99968,0.0,0.051]
[1778219111102,62.4,79740.94,0.0,0.99968,0.0,0.0509]
[1778219116137,62.4,79741.41,0.0,0.99968,0.0,0.05088]
[1778219123186,62.4,79742.12,0.0,0.99968,0.0,0.05083]
[1778219126208,62.4,79753.33,0.0,0.99969,0.0,0.05013]
[1778219127214,62.4,79764.18,0.0,0.99969,0.0,0.04946]
[1778219128223,62.4,79765.04,0.0,0.99969,0.0,0.0494]
[1778219133255,62.4,79764.68,0.0,0.99969,0.0,0.04923]
[1778219138293,62.4,79763.73,0.0,0.99969,0.0,0.04929]
[1778219144334,62.4,79763.07,0.0,0.99969,0.0,0.04933]
[1778219149369,62.4,79764.58,0.0,0.99969,0.0,0.04923]
[1778219154404,62.4,79766.99,0.0,0.99969,0.0,0.04909]
[1778219157425,62.4,79759.18,0.0,0.99969,0.0,0.04957]
[1778219159439,62.4,79757.58,0.0,0.99969,0.0,0.04966]
[1778219160446,62.4,79749.95,0.0,0.99969,0.0,0.05014]
[1778219161453,62.4,79747.96,0.0,0.99969,0.0,0.05026]
[1778219166495,62.4,79751.47,0.0,0.99969,0.0,0.05004]
[1778219172533,62.4,79753.24,0.0,0.99969,0.0,0.04993]
[1778219177568,62.4,79755.1,0.0,0.99969,0.0,0.04982]
[1778219184465,62.4,79756.05,0.0,0.99969,0.0,0.04976]
[1778219188645,62.4,79761.54,0.0,0.99969,0.0,0.04942]
[1778219192673,62.4,79765.79,0.0,0.9997,0.0,0.04896]
[1778219197707,62.4,79766.13,0.0,0.9997,0.0,0.04894]
[1778219202747,62.4,79767.02,0.0,0.9997,0.0,0.04889]
[1778219207782,62.4,79767.04,0.0,0.9997,0.0,0.04889]
[1778219212818,62.4,79766.93,0.0,0.9997,0.0,0.04889]
[1778219217852,62.4,79764.23,0.0,0.99969,0.0,0.04906]
[1778219221879,62.4,79759.6,0.0,0.99969,0.0,0.04934]
[1778219223894,62.4,79754.13,0.0,0.99969,0.0,0.04968]
[1778219224900,62.4,79753.69,0.0,0.99969,0.0,0.04971]
[1778219229936,62.4,79749.64,0.0,0.99969,0.0,0.04996]
[1778219234973,62.4,79747.07,0.0,0.99969,0.0,0.05012]
[1778219240012,62.4,79725.09,0.0,0.99968,0.0,0.0515]
[1778219241017,62.4,79715.51,0.0,0.99967,0.0,0.05212]
[1778219246051,62.4,79712.81,0.0,0.99967,0.0,0.0523]
[1778219249078,62.4,79677.46,0.0,0.99966,0.0,0.05463]
[1778219250082,62.4,79667.3,0.0,0.99965,0.0,0.05532]
[1778219252095,62.4,79672.39,0.0,0.99966,0.0,0.05476]
[1778219254110,62.4,79664.5,0.0,0.99965,0.0,0.0553]
[1778219259145,62.4,79660.9,0.0,0.99965,0.0,0.05554]
[1778219261161,62.4,79655.09,0.0,0.99965,0.0,0.05594]
[1778219265188,62.4,79655.66,0.0,0.99965,0.0,0.0559]
[1778219271230,62.4,79660.17,0.0,0.99965,0.0,0.05559]
[1778219276265,62.4,79664.18,0.0,0.99965,0.0,0.05532]
[1778219281302,62.4,79657.88,0.0,0.99965,0.0,0.05575]
[1778219283315,62.4,79658.3,0.0,0.99965,0.0,0.05572]
[1778219286337,62.4,79662.59,0.0,0.99965,0.0,0.05543]
[1778219289358,62.4,79671.64,0.0,0.99966,0.0,0.05481]
[1778219290364,62.4,79677.25,0.0,0.99966,0.0,0.05443]
[1778219291371,62.4,79679.51,0.0,0.99966,0.0,0.05428]
[1778219294402,62.4,79682.79,0.0,0.99966,0.0,0.05406]
[1778219299436,62.4,79683.1,0.0,0.99966,0.0,0.05404]
[1778219304472,62.4,79682.68,0.0,0.99966,0.0,0.05407]
[1778219309507,62.4,79684.01,0.0,0.99966,0.0,0.05398]
[1778219314542,62.4,79685.48,0.0,0.99966,0.0,0.05367]
[1778219319577,62.4,79685.3,0.0,0.99966,0.0,0.05368]
[1778219325620,62.4,79685.6,0.0,0.99966,0.0,0.05366]
[1778219330655,62.4,79687.49,0.0,0.99966,0.0,0.05354]
[1778219335690,62.4,79686.42,0.0,0.99966,0.0,0.05361]
[1778219340727,62.4,79687.06,0.0,0.99966,0.0,0.05356]
[1778219342741,62.4,79680.06,0.0,0.99966,0.0,0.05403]
[1778219347775,62.4,79683.57,0.0,0.99966,0.0,0.0538]
[1778219352815,62.4,79683.19,0.0,0.99966,0.0,0.05382]
[1778219357854,62.4,79686.38,0.0,0.99966,0.0,0.05361]
[1778219362889,62.4,79687.34,0.0,0.99966,0.0,0.05355]
[1778219367925,62.4,79686.64,0.0,0.99966,0.0,0.05359]
[1778219372959,62.4,79687.19,0.0,0.99967,0.0,0.05334]
[1778219377994,62.4,79689.01,0.0,0.99967,0.0,0.05322]
[1778219383030,62.4,79691.78,0.0,0.99967,0.0,0.05304]
[1778219388065,62.4,79689.83,0.0,0.99967,0.0,0.05317]
[1778219393102,62.4,79689.53,0.0,0.99967,0.0,0.05319]
[1778219398134,62.4,79690.62,0.0,0.99967,0.0,0.05312]
[1778219402163,62.4,79701.15,0.0,0.99967,0.0,0.05243]
[1778219407202,62.4,79697.32,0.0,0.99967,0.0,0.05268]
[1778219412235,62.4,79692.18,0.0,0.99967,0.0,0.05301]
[1778219417270,62.4,79690.01,0.0,0.99967,0.0,0.05316]
[1778219422305,62.4,79689.97,0.0,0.99967,0.0,0.05316]
[1778219427340,62.4,79688.73,0.0,0.99967,0.0,0.05324]
[1778219432375,62.4,79688.55,0.0,0.99967,0.0,0.05304]
[1778219435397,62.4,79698.12,0.0,0.99967,0.0,0.05242]
[1778219436403,62.4,79697.18,0.0,0.99967,0.0,0.05248]
[1778219441441,62.4,79694.64,0.0,0.99967,0.0,0.05264]
[1778219447487,62.4,79695.36,0.0,0.99967,0.0,0.0526]
[1778219452517,62.4,79695.03,0.0,0.99967,0.0,0.05262]
[1778219457552,62.4,79692.95,0.0,0.99967,0.0,0.05275]
[1778219463594,62.4,79690.57,0.0,0.99967,0.0,0.05291]
[1778219468629,62.4,79688.12,0.0,0.99967,0.0,0.05307]
[1778219474671,62.4,79686.19,0.0,0.99967,0.0,0.0532]
[1778219479705,62.4,79686.17,0.0,0.99967,0.0,0.0532]
[1778219486756,62.4,79685.58,0.0,0.99967,0.0,0.05324]
[1778219492799,62.4,79685.29,0.0,0.99967,0.0,0.05305]
[1778219497834,62.4,79685.25,0.0,0.99967,0.0,0.05305]
[1778219502868,62.4,79685.58,0.0,0.99967,0.0,0.05303]
[1778219508910,62.4,79685.65,0.0,0.99967,0.0,0.05302]
[1778219513945,62.4,79685.36,0.0,0.99967,0.0,0.05304]
[1778219518980,62.4,79685.35,0.0,0.99967,0.0,0.05304]
[1778219524023,62.4,79686.16,0.0,0.99967,0.0,0.05299]
[1778219526882,62.4,79691.18,0.0,0.99967,0.0,0.05266]
[1778219532078,62.4,79689.52,0.0,0.99967,0.0,0.05277]
[1778219537117,62.4,79689.41,0.0,0.99967,0.0,0.05278]
[1778219542148,62.4,79688.99,0.0,0.99967,0.0,0.0528]
[1778219547183,62.4,79689.82,0.0,0.99967,0.0,0.05275]
[1778219552218,62.4,79688.58,0.0,0.99967,0.0,0.05262]
[1778219557253,62.4,79686.81,0.0,0.99967,0.0,0.05274]
[1778219562290,62.4,79686.31,0.0,0.99967,0.0,0.05277]
[1778219567334,62.4,79686.14,0.0,0.99967,0.0,0.05278]
[1778219572370,62.4,79686.14,0.0,0.99967,0.0,0.05278]
[1778219577405,62.4,79686.2,0.0,0.99967,0.0,0.05278]
[1778219579419,62.4,79681.02,0.0,0.99967,0.0,0.05312]
[1778219584455,62.4,79681.94,0.0,0.99967,0.0,0.05306]
[1778219589489,62.4,79682.37,0.0,0.99967,0.0,0.05303]
[1778219594524,62.4,79681.21,0.0,0.99967,0.0,0.0531]
[1778219604595,62.4,79682.64,0.0,0.99967,0.0,0.05301]
[1778219609631,62.4,79683.15,0.0,0.99967,0.0,0.05298]
[1778219610638,62.4,79673.65,0.0,0.99966,0.0,0.0536]
[1778219611645,62.4,79672.43,0.0,0.99966,0.0,0.05347]
[1778219617688,62.4,79674.06,0.0,0.99966,0.0,0.05336]
[1778219623729,62.4,79674.39,0.0,0.99966,0.0,0.05334]
[1778219628764,62.4,79677.02,0.0,0.99967,0.0,0.05317]
[1778219633800,62.4,79675.48,0.0,0.99967,0.0,0.05327]
[1778219638835,62.4,79677.23,0.0,0.99967,0.0,0.05316]
[1778219643870,62.4,79686.79,0.0,0.99967,0.0,0.05253]
[1778219644877,62.4,79687.65,0.0,0.99967,0.0,0.05247]
[1778219649912,62.4,79688.13,0.0,0.99967,0.0,0.05244]
[1778219654947,62.4,79684.67,0.0,0.99967,0.0,0.05267]
[1778219659982,62.4,79686.82,0.0,0.99967,0.0,0.05253]
[1778219665018,62.4,79688.95,0.0,0.99967,0.0,0.05239]
[1778219671061,62.4,79689.52,0.0,0.99967,0.0,0.05214]
[1778219676095,62.4,79689.2,0.0,0.99967,0.0,0.05216]
[1778219681130,62.4,79689.19,0.0,0.99967,0.0,0.05216]
[1778219688021,62.4,79688.33,0.0,0.99967,0.0,0.05222]
[1778219693214,62.4,79688.14,0.0,0.99967,0.0,0.05223]
[1778219698249,62.4,79685.99,0.0,0.99967,0.0,0.05237]
[1778219705297,62.4,79688.85,0.0,0.99967,0.0,0.05218]
[1778219710333,62.4,79686.2,0.0,0.99967,0.0,0.05236]
[1778219715368,62.4,79688.07,0.0,0.99967,0.0,0.05224]
[1778219720403,62.4,79687.87,0.0,0.99967,0.0,0.05225]
[1778219726448,62.4,79687.26,0.0,0.99967,0.0,0.05229]
[1778219731481,62.4,79687.19,0.0,0.99967,0.0,0.05208]
[1778219738372,62.4,79688.03,0.0,0.99967,0.0,0.05203]
[1778219743564,62.4,79688.35,0.0,0.99967,0.0,0.05201]
[1778219748599,62.4,79688.1,0.0,0.99967,0.0,0.05203]
[1778219753633,62.4,79688.49,0.0,0.99967,0.0,0.052]
[1778219758669,62.4,79688.21,0.0,0.99967,0.0,0.05202]
[1778219763705,62.4,79688.31,0.0,0.99967,0.0,0.05201]
[1778219769747,62.4,79688.31,0.0,0.99967,0.0,0.05201]
[1778219774787,62.4,79688.9,0.0,0.99967,0.0,0.05197]
[1778219779818,62.4,79683.45,0.0,0.99967,0.0,0.05233]
[1778219782839,62.4,79682.53,0.0,0.99967,0.0,0.05239]
[1778219785865,62.4,79677.39,0.0,0.99967,0.0,0.05272]
[1778219787879,62.4,79674.45,0.0,0.99967,0.0,0.05292]
[1778219792909,62.4,79675.22,0.0,0.99967,0.0,0.05265]
[1778219797944,62.4,79674.55,0.0,0.99967,0.0,0.0527]
[1778219798951,62.4,79669.46,0.0,0.99967,0.0,0.05303]
[1778219801974,62.4,79669.8,0.0,0.99967,0.0,0.05301]
[1778219807007,62.4,79669.17,0.0,0.99967,0.0,0.05305]
[1778219812044,62.4,79665.58,0.0,0.99966,0.0,0.05329]
[1778219817080,62.4,79665.76,0.0,0.99966,0.0,0.05328]
[1778219822114,62.4,79666.44,0.0,0.99967,0.0,0.05323]
[1778219827149,62.4,79667.37,0.0,0.99967,0.0,0.05317]
[1778219835206,62.4,79669.41,0.0,0.99967,0.0,0.05304]
[1778219840240,62.4,79671.9,0.0,0.99967,0.0,0.05287]
[1778219845276,62.4,79672.83,0.0,0.99967,0.0,0.05281]
[1778219850311,62.4,79673.94,0.0,0.99967,0.0,0.05274]
[1778219856353,62.4,79675.09,0.0,0.99967,0.0,0.05245]
[1778219861390,62.4,79677.81,0.0,0.99967,0.0,0.05228]
[1778219868279,62.4,79678.49,0.0,0.99967,0.0,0.05223]
[1778219876493,62.4,79679.04,0.0,0.99967,0.0,0.0522]
[1778219881528,62.4,79678.53,0.0,0.99967,0.0,0.05223]
[1778219882535,62.4,79672.21,0.0,0.99967,0.0,0.05264]
[1778219884549,62.4,79667.92,0.0,0.99967,0.0,0.05292]
[1778219889584,62.4,79662.06,0.0,0.99966,0.0,0.05331]
[1778219894622,62.4,79660.11,0.0,0.99966,0.0,0.05344]
[1778219897643,62.4,79654.21,0.0,0.99966,0.0,0.05383]
[1778219900666,62.4,79650.36,0.0,0.99966,0.0,0.05409]
[1778219905700,62.4,79646.22,0.0,0.99966,0.0,0.05437]
[1778219908727,62.4,79644.07,0.0,0.99966,0.0,0.05451]
[1778219913801,62.4,79640.04,0.0,0.99966,0.0,0.05457]
[1778219918837,62.4,79636.43,0.0,0.99965,0.0,0.05482]
[1778219922865,62.4,79626.54,0.0,0.99965,0.0,0.05549]
[1778219924879,62.4,79625.06,0.0,0.99965,0.0,0.05559]
[1778219929917,62.4,79623.8,0.0,0.99965,0.0,0.05568]
[1778219934949,62.4,79622.39,0.0,0.99965,0.0,0.05578]
[1778219939984,62.4,79621.7,0.0,0.99965,0.0,0.05583]
[1778219945019,62.4,79621.09,0.0,0.99965,0.0,0.05587]
[1778219951063,62.4,79619.25,0.0,0.99965,0.0,0.05599]
[1778219955095,62.4,79612.45,0.0,0.99964,0.0,0.05647]
[1778219956097,62.4,79610.1,0.0,0.99964,0.0,0.05663]
[1778219961132,62.4,79610.71,0.0,0.99964,0.0,0.05659]
[1778219967174,62.4,79612.05,0.0,0.99964,0.0,0.0565]
[1778219973217,62.4,79612.94,0.0,0.99964,0.0,0.05621]
[1778219978252,62.4,79614.52,0.0,0.99965,0.0,0.0561]
[1778219983287,62.4,79616.98,0.0,0.99965,0.0,0.05593]
[1778219988322,62.4,79616.29,0.0,0.99965,0.0,0.05598]
[1778219996378,62.4,79616.42,0.0,0.99965,0.0,0.05597]
[1778220000406,62.4,79608.11,0.0,0.99964,0.0,0.05655]
[1778220001413,62.4,79603.93,0.0,0.99964,0.0,0.05684]
[1778220005447,62.4,79596.12,0.0,0.99964,0.0,0.05739]
[1778220006454,62.4,79582.78,0.0,0.99963,0.0,0.05835]
[1778220007461,62.4,79577.91,0.0,0.99963,0.0,0.0587]
[1778220009475,62.4,79574.0,0.0,0.99963,0.0,0.05898]
[1778220015517,62.4,79569.25,0.0,0.99962,0.0,0.05933]
[1778220020551,62.4,79557.28,0.0,0.99962,0.0,0.06021]
[1778220021559,62.4,79554.92,0.0,0.99962,0.0,0.06039]
[1778220024581,62.4,79549.22,0.0,0.99961,0.0,0.06081]
[1778220025588,62.4,79547.52,0.0,0.99961,0.0,0.06094]
[1778220030623,62.4,79547.89,0.0,0.99961,0.0,0.06091]
[1778220033644,62.4,79543.05,0.0,0.99961,0.0,0.06104]
[1778220037676,62.4,79531.6,0.0,0.9996,0.0,0.0619]
[1778220039484,62.4,79510.68,0.0,0.99959,0.0,0.06351]
[1778220044725,62.4,79501.7,0.0,0.99959,0.0,0.06421]
[1778220047751,62.4,79496.15,0.0,0.99959,0.0,0.06465]
[1778220048756,62.4,79488.35,0.0,0.99958,0.0,0.06527]
[1778220049767,62.4,79478.39,0.0,0.99958,0.0,0.06607]
[1778220050771,62.4,79466.26,0.0,0.99957,0.0,0.06706]
[1778220054805,62.4,79459.95,0.0,0.99957,0.0,0.06758]
[1778220059835,62.4,79462.28,0.0,0.99957,0.0,0.06739]
[1778220064872,62.4,79467.83,0.0,0.99957,0.0,0.06693]
[1778220066886,62.4,79460.4,0.0,0.99957,0.0,0.06754]
[1778220069907,62.4,79455.31,0.0,0.99956,0.0,0.06796]
[1778220073940,62.4,79460.68,0.0,0.99957,0.0,0.06752]
[1778220076958,62.4,79468.03,0.0,0.99957,0.0,0.06692]
[1778220079979,62.4,79474.36,0.0,0.99957,0.0,0.0664]
[1778220081992,62.4,79460.62,0.0,0.99957,0.0,0.06752]
[1778220087029,62.4,79456.31,0.0,0.99956,0.0,0.06788]
[1778220089041,62.4,79446.86,0.0,0.99956,0.0,0.06867]
[1778220091056,62.4,79447.92,0.0,0.99956,0.0,0.06832]
[1778220096093,62.4,79450.34,0.0,0.99956,0.0,0.06811]
[1778220101128,62.4,79450.51,0.0,0.99956,0.0,0.0681]
[1778220104149,62.4,79456.99,0.0,0.99957,0.0,0.06756]
[1778220106164,62.4,79462.56,0.0,0.99957,0.0,0.06711]
[1778220111198,62.4,79464.39,0.0,0.99957,0.0,0.06696]
[1778220116233,62.4,79464.4,0.0,0.99957,0.0,0.06695]
[1778220121268,62.4,79465.68,0.0,0.99957,0.0,0.06685]
[1778220123283,62.4,79472.09,0.0,0.99957,0.0,0.06633]
[1778220128317,62.4,79477.19,0.0,0.99958,0.0,0.06592]
[1778220129324,62.4,79485.4,0.0,0.99958,0.0,0.06526]
[1778220130332,62.4,79486.1,0.0,0.99958,0.0,0.0652]
[1778220135367,62.4,79487.2,0.0,0.99958,0.0,0.06511]
[1778220140404,62.4,79484.55,0.0,0.99958,0.0,0.06532]
[1778220145438,62.4,79482.83,0.0,0.99958,0.0,0.06546]
[1778220150473,62.4,79483.6,0.0,0.99958,0.0,0.0654]
[1778220155510,62.4,79481.86,0.0,0.99958,0.0,0.06529]
[1778220160543,62.4,79480.57,0.0,0.99958,0.0,0.06539]
[1778220165578,62.4,79485.25,0.0,0.99958,0.0,0.06502]
[1778220170613,62.4,79483.92,0.0,0.99958,0.0,0.06512]
[1778220175648,62.4,79483.56,0.0,0.99958,0.0,0.06515]
[1778220180683,62.4,79486.08,0.0,0.99958,0.0,0.06495]
[1778220185720,62.4,79489.97,0.0,0.99959,0.0,0.06464]
[1778220190754,62.4,79490.19,0.0,0.99959,0.0,0.06462]
[1778220195789,62.4,79492.51,0.0,0.99959,0.0,0.06444]
[1778220200824,62.4,79489.81,0.0,0.99959,0.0,0.06465]
[1778220202839,62.4,79485.23,0.0,0.99958,0.0,0.06502]
[1778220207873,62.4,79483.79,0.0,0.99958,0.0,0.06513]
[1778220209887,62.4,79490.29,0.0,0.99959,0.0,0.06462]
[1778220214922,62.4,79496.13,0.0,0.99959,0.0,0.06391]
[1778220215929,62.4,79504.28,0.0,0.99959,0.0,0.06327]
[1778220220965,62.4,79508.74,0.0,0.9996,0.0,0.06293]
[1778220225999,62.4,79508.21,0.0,0.9996,0.0,0.06297]
[1778220231038,62.4,79511.12,0.0,0.9996,0.0,0.06274]
[1778220236074,62.4,79509.9,0.0,0.9996,0.0,0.06284]
[1778220241109,62.4,79512.07,0.0,0.9996,0.0,0.06267]
[1778220246144,62.4,79510.64,0.0,0.9996,0.0,0.06278]
[1778220251179,62.4,79510.11,0.0,0.9996,0.0,0.06282]
[1778220256214,62.4,79510.22,0.0,0.9996,0.0,0.06281]
[1778220261255,62.4,79524.56,0.0,0.99961,0.0,0.06171]
[1778220262259,62.4,79534.04,0.0,0.99961,0.0,0.061]
[1778220263266,62.4,79533.96,0.0,0.99961,0.0,0.061]
[1778220268299,62.4,79533.09,0.0,0.99961,0.0,0.06107]
[1778220271342,62.4,79532.47,0.0,0.99961,0.0,0.06088]
[1778220273336,62.4,79539.52,0.0,0.99961,0.0,0.06035]
[1778220278376,62.4,79539.2,0.0,0.99961,0.0,0.06037]
[1778220283412,62.4,79539.21,0.0,0.99961,0.0,0.06037]
[1778220291468,62.4,79537.2,0.0,0.99961,0.0,0.06052]
[1778220296503,62.4,79533.99,0.0,0.99961,0.0,0.06076]
[1778220297510,62.4,79528.06,0.0,0.99961,0.0,0.06121]
[1778220299524,62.4,79527.94,0.0,0.99961,0.0,0.06122]
[1778220304563,62.4,79529.33,0.0,0.99961,0.0,0.06111]
[1778220309596,62.4,79524.03,0.0,0.99961,0.0,0.06151]
[1778220315636,62.4,79524.64,0.0,0.99961,0.0,0.06147]
[1778220320671,62.4,79525.2,0.0,0.99961,0.0,0.06142]
[1778220325707,62.4,79526.36,0.0,0.99961,0.0,0.06134]
[1778220330744,62.4,79524.65,0.0,0.99961,0.0,0.06147]
[1778220332777,62.4,79518.12,0.0,0.99961,0.0,0.06172]
[1778220335779,62.4,79506.7,0.0,0.9996,0.0,0.06259]
[1778220339807,62.4,79495.37,0.0,0.99959,0.0,0.06347]
[1778220340815,62.4,79489.22,0.0,0.99959,0.0,0.06395]
[1778220345850,62.4,79475.36,0.0,0.99958,0.0,0.06505]
[1778220350885,62.4,79473.78,0.0,0.99958,0.0,0.06518]
[1778220355919,62.4,79474.1,0.0,0.99958,0.0,0.06515]
[1778220360954,62.4,79475.37,0.0,0.99958,0.0,0.06505]
[1778220361961,62.4,79479.88,0.0,0.99958,0.0,0.06469]
[1778220366996,62.4,79477.94,0.0,0.99958,0.0,0.06484]
[1778220372030,62.4,79476.88,0.0,0.99958,0.0,0.06493]
[1778220378073,62.4,79472.98,0.0,0.99958,0.0,0.06524]
[1778220379081,62.4,79478.41,0.0,0.99958,0.0,0.06481]
[1778220384114,62.4,79476.51,0.0,0.99958,0.0,0.06496]
[1778220386129,62.4,79480.66,0.0,0.99958,0.0,0.06463]
[1778220391167,62.4,79480.85,0.0,0.99959,0.0,0.06436]
[1778220396202,62.4,79478.42,0.0,0.99959,0.0,0.06456]
[1778220400230,62.4,79492.63,0.0,0.99959,0.0,0.06344]
[1778220405265,62.4,79495.15,0.0,0.99959,0.0,0.06324]
[1778220410300,62.4,79495.29,0.0,0.99959,0.0,0.06323]
[1778220415336,62.4,79498.0,0.0,0.9996,0.0,0.06302]
[1778220420371,62.4,79502.86,0.0,0.9996,0.0,0.06264]
[1778220425407,62.4,79508.48,0.0,0.9996,0.0,0.06221]
[1778220432458,62.4,79512.39,0.0,0.9996,0.0,0.06191]
[1778220437490,62.4,79511.2,0.0,0.9996,0.0,0.06201]
[1778220443533,62.4,79512.71,0.0,0.9996,0.0,0.06189]
[1778220448569,62.4,79516.87,0.0,0.99961,0.0,0.06157]
[1778220451589,62.4,79522.25,0.0,0.99961,0.0,0.06093]
[1778220457631,62.4,79522.34,0.0,0.99961,0.0,0.06092]
[1778220462667,62.4,79523.04,0.0,0.99961,0.0,0.06087]
[1778220467706,62.4,79522.57,0.0,0.99961,0.0,0.0609]
[1778220472741,62.4,79524.37,0.0,0.99961,0.0,0.06077]
[1778220477775,62.4,79525.67,0.0,0.99961,0.0,0.06067]
[1778220482810,62.4,79526.84,0.0,0.99961,0.0,0.06058]
[1778220487845,62.4,79525.1,0.0,0.99961,0.0,0.06071]
[1778220492880,62.4,79526.93,0.0,0.99961,0.0,0.06058]
[1778220497917,62.4,79527.07,0.0,0.99961,0.0,0.06057]
[1778220502950,62.4,79526.59,0.0,0.99961,0.0,0.0606]
[1778220507985,62.4,79525.99,0.0,0.99961,0.0,0.06065]
[1778220513020,62.4,79526.34,0.0,0.99961,0.0,0.06038]
[1778220518055,62.4,79527.33,0.0,0.99961,0.0,0.06031]
[1778220523090,62.4,79527.44,0.0,0.99961,0.0,0.0603]
[1778220528125,62.4,79528.52,0.0,0.99962,0.0,0.06022]
[1778220531178,62.4,79515.15,0.0,0.99961,0.0,0.06122]
[1778220536991,62.4,79515.75,0.0,0.99961,0.0,0.06118]
[1778220539204,62.4,79506.06,0.0,0.9996,0.0,0.06191]
[1778220540211,62.4,79498.82,0.0,0.9996,0.0,0.06247]
[1778220541218,62.4,79493.65,0.0,0.9996,0.0,0.06287]
[1778220546254,62.4,79477.35,0.0,0.99959,0.0,0.06414]
[1778220547259,62.4,79469.34,0.0,0.99958,0.0,0.06477]
[1778220552295,62.4,79468.2,0.0,0.99958,0.0,0.06486]
[1778220557335,62.4,79470.76,0.0,0.99958,0.0,0.06466]
[1778220560358,62.4,79480.07,0.0,0.99959,0.0,0.06393]
[1778220561365,62.4,79491.21,0.0,0.9996,0.0,0.06306]
[1778220566400,62.4,79487.67,0.0,0.99959,0.0,0.06333]
[1778220570428,62.4,79478.46,0.0,0.99959,0.0,0.06405]
[1778220571435,62.4,79472.81,0.0,0.99959,0.0,0.06425]
[1778220576476,62.4,79474.05,0.0,0.99959,0.0,0.06415]
[1778220577479,62.4,79486.69,0.0,0.99959,0.0,0.06316]
[1778220582512,62.4,79487.0,0.0,0.99959,0.0,0.06314]
[1778220587546,62.4,79490.5,0.0,0.9996,0.0,0.06286]
[1778220589562,62.4,79496.67,0.0,0.9996,0.0,0.06239]
[1778220594596,62.4,79500.57,0.0,0.9996,0.0,0.06209]
[1778220599632,62.4,79496.83,0.0,0.9996,0.0,0.06238]
[1778220604667,62.4,79497.87,0.0,0.9996,0.0,0.0623]
[1778220609705,62.4,79499.62,0.0,0.9996,0.0,0.06216]
[1778220613734,62.4,79486.91,0.0,0.99959,0.0,0.06314]
[1778220614741,62.4,79486.17,0.0,0.99959,0.0,0.0632]
[1778220618768,62.4,79491.26,0.0,0.9996,0.0,0.06281]
[1778220624811,62.4,79492.06,0.0,0.9996,0.0,0.06274]
[1778220629845,62.4,79491.85,0.0,0.9996,0.0,0.06276]
[1778220635886,62.4,79495.74,0.0,0.9996,0.0,0.06222]
[1778220640923,62.4,79497.27,0.0,0.9996,0.0,0.0621]
[1778220641930,62.4,79502.44,0.0,0.9996,0.0,0.0617]
[1778220646964,62.4,79500.51,0.0,0.9996,0.0,0.06185]
[1778220652003,62.4,79499.77,0.0,0.9996,0.0,0.06191]
[1778220657036,62.4,79504.78,0.0,0.99961,0.0,0.06153]
[1778220661064,62.4,79510.31,0.0,0.99961,0.0,0.06111]
[1778220665092,62.4,79515.73,0.0,0.99961,0.0,0.0607]
[1778220669120,62.4,79521.03,0.0,0.99961,0.0,0.0603]
[1778220674155,62.4,79522.49,0.0,0.99962,0.0,0.0602]
[1778220679191,62.4,79525.82,0.0,0.99962,0.0,0.05995]
[1778220684227,62.4,79528.25,0.0,0.99962,0.0,0.05977]
[1778220689262,62.4,79531.55,0.0,0.99962,0.0,0.05952]
[1778220694297,62.4,79533.87,0.0,0.99962,0.0,0.05912]
[1778220699332,62.4,79536.28,0.0,0.99962,0.0,0.05894]
[1778220704367,62.4,79541.4,0.0,0.99963,0.0,0.05857]
[1778220709402,62.4,79539.96,0.0,0.99963,0.0,0.05868]
[1778220714437,62.4,79540.81,0.0,0.99963,0.0,0.05861]
[1778220719472,62.4,79541.86,0.0,0.99963,0.0,0.05854]
[1778220725516,62.4,79543.23,0.0,0.99963,0.0,0.05844]
[1778220730550,62.4,79545.64,0.0,0.99963,0.0,0.05826]
[1778220733570,62.4,79552.08,0.0,0.99963,0.0,0.0578]
[1778220735584,62.4,79558.15,0.0,0.99963,0.0,0.05737]
[1778220740619,62.4,79556.2,0.0,0.99963,0.0,0.05751]
[1778220745654,62.4,79555.81,0.0,0.99963,0.0,0.05753]
[1778220750690,62.4,79554.04,0.0,0.99963,0.0,0.05766]
[1778220755725,62.4,79550.66,0.0,0.99963,0.0,0.05767]
[1778220760763,62.4,79552.11,0.0,0.99963,0.0,0.05757]
[1778220763783,62.4,79558.1,0.0,0.99964,0.0,0.05714]
[1778220768818,62.4,79557.59,0.0,0.99964,0.0,0.05718]
[1778220773853,62.4,79555.5,0.0,0.99963,0.0,0.05733]
[1778220778888,62.4,79553.69,0.0,0.99963,0.0,0.05746]
[1778220783923,62.4,79554.6,0.0,0.99963,0.0,0.05739]
[1778220788959,62.4,79553.75,0.0,0.99963,0.0,0.05745]
[1778220793994,62.4,79558.28,0.0,0.99964,0.0,0.05713]
[1778220795001,62.4,79563.97,0.0,0.99964,0.0,0.05673]
[1778220797024,62.4,79570.64,0.0,0.99964,0.0,0.05626]
[1778220798028,62.4,79578.82,0.0,0.99965,0.0,0.05569]
[1778220799034,62.4,79580.42,0.0,0.99965,0.0,0.05558]
[1778220804070,62.4,79584.75,0.0,0.99965,0.0,0.05528]
[1778220809105,62.4,79587.47,0.0,0.99965,0.0,0.05509]
[1778220814140,62.4,79591.94,0.0,0.99965,0.0,0.05457]
[1778220818169,62.4,79603.92,0.0,0.99966,0.0,0.05376]
[1778220823203,62.4,79605.79,0.0,0.99966,0.0,0.05363]
[1778220827231,62.4,79601.46,0.0,0.99966,0.0,0.05392]
[1778220832266,62.4,79598.24,0.0,0.99966,0.0,0.05414]
[1778220837310,62.4,79596.73,0.0,0.99966,0.0,0.05424]
[1778220838312,62.4,79583.7,0.0,0.99965,0.0,0.05513]
[1778220843344,62.4,79586.22,0.0,0.99965,0.0,0.05496]
[1778220848379,62.4,79587.79,0.0,0.99965,0.0,0.05485]
[1778220853414,62.4,79585.38,0.0,0.99965,0.0,0.05502]
[1778220859268,62.4,79584.27,0.0,0.99965,0.0,0.05509]
[1778220864491,62.4,79583.72,0.0,0.99965,0.0,0.05513]
[1778220869526,62.4,79583.14,0.0,0.99965,0.0,0.05517]
[1778220874561,62.4,79584.2,0.0,0.99965,0.0,0.05488]
[1778220876575,62.4,79590.77,0.0,0.99965,0.0,0.05443]
[1778220879409,62.4,79596.18,0.0,0.99966,0.0,0.05406]
[1778220884631,62.4,79597.95,0.0,0.99966,0.0,0.05394]
[1778220889666,62.4,79601.65,0.0,0.99966,0.0,0.0537]
[1778220894707,62.4,79604.28,0.0,0.99966,0.0,0.05352]
[1778220899736,62.4,79605.01,0.0,0.99966,0.0,0.05347]
[1778220905778,62.4,79608.72,0.0,0.99966,0.0,0.05322]
[1778220910813,62.4,79611.16,0.0,0.99966,0.0,0.05306]
[1778220911819,62.4,79616.16,0.0,0.99967,0.0,0.05273]
[1778220916855,62.4,79617.12,0.0,0.99967,0.0,0.05267]
[1778220921890,62.4,79618.24,0.0,0.99967,0.0,0.05259]
[1778220926925,62.4,79613.52,0.0,0.99966,0.0,0.0529]
[1778220931960,62.4,79609.07,0.0,0.99966,0.0,0.05299]
[1778220936995,62.4,79604.73,0.0,0.99966,0.0,0.05327]
[1778220942033,62.4,79603.67,0.0,0.99966,0.0,0.05334]
[1778220946061,62.4,79608.91,0.0,0.99966,0.0,0.053]
[1778220947068,62.4,79611.04,0.0,0.99967,0.0,0.05286]
[1778220952102,62.4,79613.44,0.0,0.99967,0.0,0.0527]
[1778220957138,62.4,79614.87,0.0,0.99967,0.0,0.0526]
[1778220961168,62.4,79622.8,0.0,0.99967,0.0,0.05208]
[1778220962174,62.4,79622.91,0.0,0.99967,0.0,0.05208]
[1778220967209,62.4,79619.01,0.0,0.99967,0.0,0.05233]
[1778220972244,62.4,79617.58,0.0,0.99967,0.0,0.05242]
[1778220976276,62.4,79621.98,0.0,0.99967,0.0,0.05214]
[1778220981307,62.4,79617.54,0.0,0.99967,0.0,0.05243]
[1778220986343,62.4,79618.53,0.0,0.99967,0.0,0.05236]
[1778220991377,62.4,79618.94,0.0,0.99967,0.0,0.05212]
[1778220996412,62.4,79619.04,0.0,0.99967,0.0,0.05212]
[1778221001447,62.4,79621.36,0.0,0.99967,0.0,0.05197]
[1778221007490,62.4,79622.92,0.0,0.99967,0.0,0.05186]
[1778221012523,62.4,79625.47,0.0,0.99967,0.0,0.0517]
[1778221018566,62.4,79624.97,0.0,0.99967,0.0,0.05173]
[1778221023601,62.4,79623.89,0.0,0.99967,0.0,0.0518]
[1778221028637,62.4,79622.71,0.0,0.99967,0.0,0.05188]
[1778221033671,62.4,79623.98,0.0,0.99967,0.0,0.0518]
[1778221038707,62.4,79623.38,0.0,0.99967,0.0,0.05184]
[1778221043740,62.4,79623.08,0.0,0.99967,0.0,0.05185]
[1778221046762,62.4,79630.53,0.0,0.99968,0.0,0.05137]
[1778221048776,62.4,79624.62,0.0,0.99967,0.0,0.05175]
[1778221053810,62.4,79621.88,0.0,0.99967,0.0,0.05172]
[1778221056833,62.4,79614.46,0.0,0.99967,0.0,0.05221]
[1778221061868,62.4,79612.36,0.0,0.99967,0.0,0.05234]
[1778221066902,62.4,79613.46,0.0,0.99967,0.0,0.05227]
[1778221071938,62.4,79613.54,0.0,0.99967,0.0,0.05227]
[1778221076973,62.4,79613.9,0.0,0.99967,0.0,0.05224]
[1778221082008,62.4,79613.66,0.0,0.99967,0.0,0.05226]
[1778221087045,62.4,79625.12,0.0,0.99967,0.0,0.05151]
[1778221088052,62.4,79629.39,0.0,0.99968,0.0,0.05124]
[1778221094095,62.4,79628.64,0.0,0.99968,0.0,0.05129]
[1778221099130,62.4,79624.78,0.0,0.99967,0.0,0.05153]
[1778221104166,62.4,79622.14,0.0,0.99967,0.0,0.05171]
[1778221106179,62.4,79616.34,0.0,0.99967,0.0,0.05208]
[1778221109199,62.4,79615.75,0.0,0.99967,0.0,0.05212]
[1778221114235,62.4,79619.52,0.0,0.99967,0.0,0.05167]
[1778221120279,62.4,79622.38,0.0,0.99967,0.0,0.05148]
[1778221122291,62.4,79630.05,0.0,0.99968,0.0,0.05099]
[1778221123298,62.4,79632.0,0.0,0.99968,0.0,0.05086]
[1778221126319,62.4,79640.97,0.0,0.99968,0.0,0.05029]
[1778221129344,62.4,79642.83,0.0,0.99968,0.0,0.05018]
[1778221134374,62.4,79640.51,0.0,0.99968,0.0,0.05032]
[1778221139413,62.4,79641.53,0.0,0.99968,0.0,0.05026]
[1778221144445,62.4,79643.13,0.0,0.99968,0.0,0.05016]
[1778221149480,62.4,79643.96,0.0,0.99968,0.0,0.0501]
[1778221154515,62.4,79645.59,0.0,0.99968,0.0,0.05]
[1778221159551,62.4,79648.98,0.0,0.99969,0.0,0.04979]
[1778221164585,62.4,79647.6,0.0,0.99969,0.0,0.04988]
[1778221168614,62.4,79642.1,0.0,0.99968,0.0,0.05022]
[1778221173649,62.4,79646.47,0.0,0.99969,0.0,0.04974]
[1778221178684,62.4,79645.92,0.0,0.99969,0.0,0.04978]
[1778221187614,62.4,79646.49,0.0,0.99969,0.0,0.04974]
[1778221192782,62.4,79647.66,0.0,0.99969,0.0,0.04967]
[1778221197686,62.4,79617.91,0.0,0.99967,0.0,0.05156]
[1778221198826,62.4,79611.56,0.0,0.99967,0.0,0.05197]
[1778221202854,62.4,79620.68,0.0,0.99967,0.0,0.05138]
[1778221207889,62.4,79620.21,0.0,0.99967,0.0,0.05141]
[1778221212927,62.4,79617.64,0.0,0.99967,0.0,0.05158]
[1778221217961,62.4,79615.12,0.0,0.99967,0.0,0.05174]
[1778221222997,62.4,79611.04,0.0,0.99967,0.0,0.05201]
[1778221228035,62.4,79612.93,0.0,0.99967,0.0,0.05188]
[1778221232065,62.4,79617.7,0.0,0.99967,0.0,0.05137]
[1778221237097,62.4,79619.77,0.0,0.99968,0.0,0.05123]
[1778221241124,62.4,79624.45,0.0,0.99968,0.0,0.05093]
[1778221246163,62.4,79621.75,0.0,0.99968,0.0,0.0511]
[1778221251200,62.4,79619.33,0.0,0.99968,0.0,0.05126]
[1778221256235,62.4,79619.46,0.0,0.99968,0.0,0.05125]
[1778221261269,62.4,79618.56,0.0,0.99968,0.0,0.05131]
[1778221266304,62.4,79617.65,0.0,0.99967,0.0,0.05137]
[1778221271341,62.4,79618.13,0.0,0.99967,0.0,0.05134]
[1778221276375,62.4,79618.22,0.0,0.99968,0.0,0.05133]
[1778221281413,62.4,79613.12,0.0,0.99967,0.0,0.05166]
[1778221286447,62.4,79608.92,0.0,0.99967,0.0,0.05193]
[1778221287453,62.4,79603.4,0.0,0.99967,0.0,0.0523]
[1778221288461,62.4,79602.51,0.0,0.99967,0.0,0.05235]
[1778221293496,62.4,79603.51,0.0,0.99967,0.0,0.05208]
[1778221298531,62.4,79601.01,0.0,0.99967,0.0,0.05224]
[1778221303565,62.4,79602.41,0.0,0.99967,0.0,0.05215]
[1778221309608,62.4,79604.53,0.0,0.99967,0.0,0.05201]
[1778221311624,62.4,79610.77,0.0,0.99967,0.0,0.0516]
[1778221318673,62.4,79608.82,0.0,0.99967,0.0,0.05173]
[1778221323710,62.4,79603.58,0.0,0.99967,0.0,0.05207]
[1778221328743,62.4,79607.02,0.0,0.99967,0.0,0.05185]
[1778221333779,62.4,79608.79,0.0,0.99967,0.0,0.05173]
[1778221338813,62.4,79612.44,0.0,0.99967,0.0,0.0515]
[1778221343848,62.4,79607.32,0.0,0.99967,0.0,0.05183]
[1778221348882,62.4,79610.49,0.0,0.99967,0.0,0.05162]
[1778221353918,62.4,79605.6,0.0,0.99967,0.0,0.05173]
[1778221358953,62.4,79602.61,0.0,0.99967,0.0,0.05192]
[1778221364872,62.4,79598.88,0.0,0.99967,0.0,0.05217]
[1778221370034,62.4,79596.39,0.0,0.99967,0.0,0.05233]
[1778221375067,62.4,79595.15,0.0,0.99967,0.0,0.05241]
[1778221380105,62.4,79593.7,0.0,0.99967,0.0,0.05251]
[1778221385137,62.4,79595.32,0.0,0.99967,0.0,0.0524]
[1778221390172,62.4,79593.77,0.0,0.99967,0.0,0.0525]
[1778221395207,62.4,79591.15,0.0,0.99967,0.0,0.05268]
[1778221400241,62.4,79591.64,0.0,0.99967,0.0,0.05264]
[1778221405277,62.4,79589.89,0.0,0.99966,0.0,0.05276]
[1778221410312,62.4,79589.49,0.0,0.99966,0.0,0.05279]
[1778221416354,62.4,79589.36,0.0,0.99967,0.0,0.05258]
[1778221419380,62.4,79577.81,0.0,0.99966,0.0,0.05335]
[1778221424414,62.4,79582.26,0.0,0.99966,0.0,0.05305]
[1778221431466,62.4,79586.08,0.0,0.99966,0.0,0.0528]
[1778221434487,62.4,79591.6,0.0,0.99967,0.0,0.05243]
[1778221439522,62.4,79598.73,0.0,0.99967,0.0,0.05197]
[1778221444558,62.4,79604.12,0.0,0.99967,0.0,0.05162]
[1778221449593,62.4,79606.06,0.0,0.99967,0.0,0.05149]
[1778221454627,62.4,79603.14,0.0,0.99967,0.0,0.05168]
[1778221459664,62.4,79603.65,0.0,0.99967,0.0,0.05165]
[1778221463692,62.4,79610.37,0.0,0.99968,0.0,0.05121]
[1778221468727,62.4,79609.28,0.0,0.99967,0.0,0.05128]
[1778221473764,62.4,79608.73,0.0,0.99968,0.0,0.05111]
[1778221478799,62.4,79609.89,0.0,0.99968,0.0,0.05103]
[1778221482827,62.4,79602.92,0.0,0.99967,0.0,0.05148]
[1778221487862,62.4,79599.67,0.0,0.99967,0.0,0.05169]
[1778221492898,62.4,79597.78,0.0,0.99967,0.0,0.05182]
[1778221496928,62.4,79585.96,0.0,0.99967,0.0,0.05259]
[1778221501961,62.4,79583.75,0.0,0.99966,0.0,0.05274]
[1778221506998,62.4,79581.19,0.0,0.99966,0.0,0.05291]
[1778221512033,62.4,79577.45,0.0,0.99966,0.0,0.05316]
[1778221514048,62.4,79570.56,0.0,0.99966,0.0,0.05362]
[1778221515056,62.4,79563.47,0.0,0.99966,0.0,0.0541]
[1778221517069,62.4,79557.7,0.0,0.99965,0.0,0.05449]
[1778221522104,62.4,79552.5,0.0,0.99965,0.0,0.05484]
[1778221526134,62.4,79542.42,0.0,0.99965,0.0,0.05554]
[1778221531167,62.4,79544.18,0.0,0.99965,0.0,0.0552]
[1778221536202,62.4,79544.28,0.0,0.99965,0.0,0.05519]
[1778221537210,62.4,79549.1,0.0,0.99965,0.0,0.05486]
[1778221543251,62.4,79550.57,0.0,0.99965,0.0,0.05476]
[1778221548286,62.4,79547.33,0.0,0.99965,0.0,0.05498]
[1778221553322,62.4,79544.98,0.0,0.99965,0.0,0.05514]
[1778221558357,62.4,79546.05,0.0,0.99965,0.0,0.05507]
[1778221563393,62.4,79546.3,0.0,0.99965,0.0,0.05505]
[1778221568432,62.4,79547.3,0.0,0.99965,0.0,0.05498]
[1778221573468,62.4,79545.45,0.0,0.99965,0.0,0.05511]
[1778221578503,62.4,79543.86,0.0,0.99965,0.0,0.05522]
[1778221583543,62.4,79544.14,0.0,0.99965,0.0,0.0552]
[1778221588573,62.4,79547.07,0.0,0.99965,0.0,0.055]
[1778221589580,62.4,79552.75,0.0,0.99965,0.0,0.05461]
[1778221592601,62.4,79558.41,0.0,0.99966,0.0,0.054]
[1778221595622,62.4,79562.36,0.0,0.99966,0.0,0.05374]
[1778221599650,62.4,79567.65,0.0,0.99966,0.0,0.05338]
[1778221604685,62.4,79569.6,0.0,0.99966,0.0,0.05325]
[1778221609720,62.4,79572.79,0.0,0.99966,0.0,0.05304]
[1778221614755,62.4,79575.11,0.0,0.99966,0.0,0.05288]
[1778221619792,62.4,79577.07,0.0,0.99966,0.0,0.05275]
[1778221622812,62.4,79571.06,0.0,0.99966,0.0,0.05315]
[1778221627847,62.4,79563.64,0.0,0.99966,0.0,0.05365]
[1778221632880,62.4,79559.5,0.0,0.99966,0.0,0.05393]
[1778221637916,62.4,79555.05,0.0,0.99965,0.0,0.05423]
[1778221639930,62.4,79546.46,0.0,0.99965,0.0,0.05482]
[1778221640936,62.4,79545.67,0.0,0.99965,0.0,0.05487]
[1778221645972,62.4,79545.94,0.0,0.99965,0.0,0.05485]
[1778221648995,62.4,79552.93,0.0,0.99965,0.0,0.05437]
[1778221654030,62.4,79551.72,0.0,0.99965,0.0,0.05424]
[1778221659065,62.4,79550.72,0.0,0.99965,0.0,0.0543]
[1778221664099,62.4,79550.33,0.0,0.99965,0.0,0.05433]
[1778221669135,62.4,79550.48,0.0,0.99965,0.0,0.05432]
[1778221674170,62.4,79553.68,0.0,0.99965,0.0,0.0541]
[1778221679205,62.4,79558.31,0.0,0.99966,0.0,0.05379]
[1778221684240,62.4,79560.42,0.0,0.99966,0.0,0.05365]
[1778221686255,62.4,79568.78,0.0,0.99966,0.0,0.05309]
[1778221688268,62.4,79574.26,0.0,0.99966,0.0,0.05272]
[1778221693302,62.4,79575.14,0.0,0.99966,0.0,0.05267]
[1778221698338,62.4,79577.19,0.0,0.99967,0.0,0.05253]
[1778221703373,62.4,79577.76,0.0,0.99967,0.0,0.05249]
[1778221707270,62.4,79561.11,0.0,0.99966,0.0,0.0536]
[1778221712436,62.4,79560.95,0.0,0.99966,0.0,0.0534]
[1778221717471,62.4,79563.8,0.0,0.99966,0.0,0.0532]
[1778221722506,62.4,79565.24,0.0,0.99966,0.0,0.05311]
[1778221727546,62.4,79565.4,0.0,0.99966,0.0,0.0531]
[1778221732579,62.4,79565.59,0.0,0.99966,0.0,0.05309]
[1778221737614,62.4,79565.94,0.0,0.99966,0.0,0.05306]
[1778221742649,62.4,79567.13,0.0,0.99966,0.0,0.05298]
[1778221746677,62.4,79559.89,0.0,0.99966,0.0,0.05347]
[1778221751713,62.4,79557.87,0.0,0.99966,0.0,0.0536]
[1778221756748,62.4,79556.66,0.0,0.99966,0.0,0.05368]
[1778221760776,62.4,79550.65,0.0,0.99965,0.0,0.05409]
[1778221762790,62.4,79543.36,0.0,0.99965,0.0,0.05459]
[1778221767826,62.4,79540.51,0.0,0.99965,0.0,0.05478]
[1778221772861,62.4,79542.61,0.0,0.99965,0.0,0.05442]
[1778221777897,62.4,79547.14,0.0,0.99965,0.0,0.05411]
[1778221782931,62.4,79547.2,0.0,0.99965,0.0,0.05411]
[1778221787966,62.4,79547.7,0.0,0.99965,0.0,0.05407]
[1778221793001,62.4,79548.33,0.0,0.99966,0.0,0.05403]
[1778221798036,62.4,79546.0,0.0,0.99965,0.0,0.05419]
[1778221800051,62.4,79540.33,0.0,0.99965,0.0,0.05457]
[1778221803071,62.4,79554.74,0.0,0.99966,0.0,0.0536]
[1778221804078,62.4,79552.04,0.0,0.99966,0.0,0.05378]
[1778221806093,62.4,79543.84,0.0,0.99965,0.0,0.05433]
[1778221807099,62.4,79541.04,0.0,0.99965,0.0,0.05452]
[1778221812137,62.4,79541.73,0.0,0.99965,0.0,0.05448]
[1778221817174,62.4,79541.49,0.0,0.99965,0.0,0.05449]
[1778221822205,62.4,79541.94,0.0,0.99965,0.0,0.05446]
[1778221827240,62.4,79546.36,0.0,0.99965,0.0,0.05416]
[1778221832276,62.4,79547.21,0.0,0.99966,0.0,0.05389]
[1778221837311,62.4,79547.74,0.0,0.99966,0.0,0.05385]
[1778221842346,62.4,79547.08,0.0,0.99966,0.0,0.05389]
[1778221847381,62.4,79545.72,0.0,0.99966,0.0,0.05399]
[1778221852417,62.4,79540.4,0.0,0.99965,0.0,0.05435]
[1778221854430,62.4,79529.08,0.0,0.99965,0.0,0.05512]
[1778221859465,62.4,79526.78,0.0,0.99965,0.0,0.05528]
[1778221864500,62.4,79527.06,0.0,0.99965,0.0,0.05526]
[1778221870542,62.4,79529.17,0.0,0.99965,0.0,0.05512]
[1778221875577,62.4,79530.77,0.0,0.99965,0.0,0.05501]
[1778221876584,62.4,79525.53,0.0,0.99965,0.0,0.05537]
[1778221879605,62.4,79522.2,0.0,0.99964,0.0,0.0556]
[1778221884640,62.4,79522.72,0.0,0.99964,0.0,0.05557]
[1778221889675,62.4,79524.58,0.0,0.99965,0.0,0.05544]
[1778221891690,62.4,79517.59,0.0,0.99964,0.0,0.0557]
[1778221896725,62.4,79514.55,0.0,0.99964,0.0,0.05591]
[1778221901765,62.4,79513.58,0.0,0.99964,0.0,0.05598]
[1778221904782,62.4,79518.66,0.0,0.99964,0.0,0.05562]
[1778221909819,62.4,79519.16,0.0,0.99964,0.0,0.05559]
[1778221914854,62.4,79516.93,0.0,0.99964,0.0,0.05574]
[1778221919889,62.4,79510.51,0.0,0.99964,0.0,0.05619]
[1778221924926,62.4,79506.73,0.0,0.99964,0.0,0.05646]
[1778221929959,62.4,79503.66,0.0,0.99964,0.0,0.05668]
[1778221934994,62.4,79504.19,0.0,0.99964,0.0,0.05664]
[1778221939022,62.4,79494.65,0.0,0.99963,0.0,0.05732]
[1778221944057,62.4,79492.63,0.0,0.99963,0.0,0.05747]
[1778221949094,62.4,79493.53,0.0,0.99963,0.0,0.0574]
[1778221953123,62.4,79485.7,0.0,0.99963,0.0,0.05773]
[1778221954130,62.4,79484.6,0.0,0.99963,0.0,0.05781]
[1778221959165,62.4,79484.7,0.0,0.99963,0.0,0.0578]
[1778221964199,62.4,79486.07,0.0,0.99963,0.0,0.05771]
[1778221969235,62.4,79487.5,0.0,0.99963,0.0,0.0576]
[1778221974276,62.4,79488.69,0.0,0.99963,0.0,0.05752]
[1778221979304,62.4,79487.78,0.0,0.99963,0.0,0.05758]
[1778221984340,62.4,79486.97,0.0,0.99963,0.0,0.05764]
[1778221989375,62.4,79488.4,0.0,0.99963,0.0,0.05754]
[1778221994409,62.4,79487.55,0.0,0.99963,0.0,0.0576]
[1778221999445,62.4,79488.65,0.0,0.99963,0.0,0.05752]
[1778222002466,62.4,79478.25,0.0,0.99963,0.0,0.05827]
[1778222007501,62.4,79478.26,0.0,0.99963,0.0,0.05827]
[1778222012536,62.4,79478.26,0.0,0.99963,0.0,0.05804]
[1778222017571,62.4,79479.53,0.0,0.99963,0.0,0.05795]
[1778222022606,62.4,79478.69,0.0,0.99963,0.0,0.05801]
[1778222027642,62.4,79477.05,0.0,0.99963,0.0,0.05813]
[1778222032676,62.4,79476.48,0.0,0.99963,0.0,0.05817]
[1778222037711,62.4,79475.13,0.0,0.99963,0.0,0.05827]
[1778222042746,62.4,79473.64,0.0,0.99962,0.0,0.05837]
[1778222047781,62.4,79474.05,0.0,0.99962,0.0,0.05834]
[1778222052816,62.4,79475.53,0.0,0.99963,0.0,0.05824]
[1778222057850,62.4,79470.72,0.0,0.99962,0.0,0.05859]
[1778222062887,62.4,79468.19,0.0,0.99962,0.0,0.05877]
[1778222067921,62.4,79468.7,0.0,0.99962,0.0,0.05873]
[1778222072957,62.4,79470.95,0.0,0.99962,0.0,0.05834]
[1778222077991,62.4,79470.29,0.0,0.99962,0.0,0.05838]
[1778222083026,62.4,79469.98,0.0,0.99962,0.0,0.05841]
[1778222088061,62.4,79470.6,0.0,0.99962,0.0,0.05836]
[1778222093096,62.4,79474.03,0.0,0.99963,0.0,0.05811]
[1778222098131,62.4,79466.09,0.0,0.99962,0.0,0.05869]
[1778222103165,62.4,79467.42,0.0,0.99962,0.0,0.05859]
[1778222108230,62.4,79462.57,0.0,0.99962,0.0,0.05895]
[1778222109220,62.4,79445.61,0.0,0.99961,0.0,0.06021]
[1778222110231,62.4,79426.54,0.0,0.9996,0.0,0.06166]
[1778222112248,62.4,79421.76,0.0,0.9996,0.0,0.06202]
[1778222117278,62.4,79414.39,0.0,0.99959,0.0,0.06259]
[1778222122312,62.4,79411.83,0.0,0.99959,0.0,0.06279]
[1778222127347,62.4,79412.23,0.0,0.99959,0.0,0.06276]
[1778222131378,62.4,79421.94,0.0,0.9996,0.0,0.06176]
[1778222133391,62.4,79434.67,0.0,0.99961,0.0,0.06079]
[1778222134398,62.4,79434.65,0.0,0.99961,0.0,0.06079]
[1778222137418,62.4,79429.13,0.0,0.9996,0.0,0.06121]
[1778222140441,62.4,79434.33,0.0,0.99961,0.0,0.06082]
[1778222145475,62.4,79433.87,0.0,0.99961,0.0,0.06085]
[1778222150510,62.4,79432.87,0.0,0.99961,0.0,0.06093]
[1778222155545,62.4,79433.86,0.0,0.99961,0.0,0.06085]
[1778222157560,62.4,79422.11,0.0,0.9996,0.0,0.06175]
[1778222158565,62.4,79413.71,0.0,0.9996,0.0,0.0624]
[1778222163600,62.4,79407.74,0.0,0.99959,0.0,0.06286]
[1778222168636,62.4,79406.57,0.0,0.99959,0.0,0.06295]
[1778222172665,62.4,79414.8,0.0,0.9996,0.0,0.06231]
[1778222174682,62.4,79417.64,0.0,0.9996,0.0,0.06209]
[1778222176699,62.4,79425.92,0.0,0.9996,0.0,0.06146]
[1778222179718,62.4,79431.34,0.0,0.99961,0.0,0.06104]
[1778222183746,62.4,79444.84,0.0,0.99961,0.0,0.06003]
[1778222184752,62.4,79450.56,0.0,0.99962,0.0,0.0596]
[1778222189786,62.4,79447.93,0.0,0.99961,0.0,0.0598]
[1778222190795,62.4,79440.83,0.0,0.99961,0.0,0.06033]
[1778222191804,62.4,79438.05,0.0,0.99961,0.0,0.0603]
[1778222196836,62.4,79442.05,0.0,0.99961,0.0,0.06]
[1778222201872,62.4,79441.04,0.0,0.99961,0.0,0.06007]
[1778222206906,62.4,79442.25,0.0,0.99961,0.0,0.05998]
[1778222211942,62.4,79444.75,0.0,0.99961,0.0,0.05979]
[1778222216977,62.4,79447.03,0.0,0.99962,0.0,0.05962]
[1778222222015,62.4,79447.64,0.0,0.99962,0.0,0.05958]
[1778222224026,62.4,79454.27,0.0,0.99962,0.0,0.05909]
[1778222225034,62.4,79455.94,0.0,0.99962,0.0,0.05896]
[1778222230070,62.4,79456.12,0.0,0.99962,0.0,0.05895]
[1778222235104,62.4,79457.27,0.0,0.99962,0.0,0.05887]
[1778222241039,62.4,79457.6,0.0,0.99962,0.0,0.05884]
[1778222246185,62.4,79457.09,0.0,0.99962,0.0,0.05888]
[1778222251220,62.4,79457.96,0.0,0.99962,0.0,0.05858]
[1778222256255,62.4,79456.27,0.0,0.99962,0.0,0.0587]
[1778222261290,62.4,79456.1,0.0,0.99962,0.0,0.05872]
[1778222266325,62.4,79470.46,0.0,0.99963,0.0,0.05767]
[1778222268339,62.4,79474.91,0.0,0.99963,0.0,0.05735]
[1778222271360,62.4,79478.81,0.0,0.99963,0.0,0.05707]
[1778222274381,62.4,79481.58,0.0,0.99963,0.0,0.05687]
[1778222280425,62.4,79482.78,0.0,0.99963,0.0,0.05679]
[1778222285458,62.4,79491.18,0.0,0.99964,0.0,0.05619]
[1778222286468,62.4,79493.68,0.0,0.99964,0.0,0.05602]
[1778222291500,62.4,79492.15,0.0,0.99964,0.0,0.05613]
[1778222296535,62.4,79495.58,0.0,0.99964,0.0,0.05588]
[1778222301570,62.4,79495.9,0.0,0.99964,0.0,0.05586]
[1778222306605,62.4,79496.65,0.0,0.99964,0.0,0.05581]
[1778222312539,62.4,79497.15,0.0,0.99964,0.0,0.05555]
[1778222317686,62.4,79498.63,0.0,0.99964,0.0,0.05545]
[1778222322717,62.4,79499.04,0.0,0.99964,0.0,0.05542]
[1778222327753,62.4,79501.4,0.0,0.99965,0.0,0.05525]
[1778222332788,62.4,79501.73,0.0,0.99965,0.0,0.05523]
[1778222340842,62.4,79505.82,0.0,0.99965,0.0,0.05495]
[1778222346885,62.4,79505.42,0.0,0.99965,0.0,0.05497]
[1778222351920,62.4,79506.34,0.0,0.99965,0.0,0.05491]
[1778222353934,62.4,79513.82,0.0,0.99965,0.0,0.0544]
[1778222358969,62.4,79517.17,0.0,0.99965,0.0,0.05417]
[1778222364004,62.4,79516.46,0.0,0.99965,0.0,0.05422]
[1778222370046,62.4,79514.72,0.0,0.99965,0.0,0.05434]
[1778222371954,62.4,79526.33,0.0,0.99966,0.0,0.05333]
[1778222377095,62.4,79530.83,0.0,0.99966,0.0,0.05303]
[1778222379109,62.4,79537.05,0.0,0.99966,0.0,0.05261]
[1778222384145,62.4,79537.15,0.0,0.99966,0.0,0.05261]
[1778222389183,62.4,79534.57,0.0,0.99966,0.0,0.05278]
[1778222396233,62.4,79534.72,0.0,0.99966,0.0,0.05277]
[1778222402165,62.4,79533.96,0.0,0.99966,0.0,0.05282]
[1778222405295,62.4,79539.04,0.0,0.99966,0.0,0.05248]
[1778222406312,62.4,79549.02,0.0,0.99967,0.0,0.05182]
[1778222408317,62.4,79557.94,0.0,0.99967,0.0,0.05124]
[1778222409325,62.4,79560.1,0.0,0.99967,0.0,0.0511]
[1778222415367,62.4,79559.89,0.0,0.99967,0.0,0.05112]
[1778222420402,62.4,79560.57,0.0,0.99967,0.0,0.05107]
[1778222426445,62.4,79561.9,0.0,0.99967,0.0,0.05099]
[1778222431479,62.4,79560.31,0.0,0.99968,0.0,0.05088]
[1778222436521,62.4,79560.69,0.0,0.99968,0.0,0.05086]
[1778222442561,62.4,79562.4,0.0,0.99968,0.0,0.05075]
[1778222445605,62.4,79554.4,0.0,0.99967,0.0,0.05126]
[1778222447612,62.4,79548.86,0.0,0.99967,0.0,0.05162]
[1778222453655,62.4,79546.32,0.0,0.99967,0.0,0.05179]
[1778222458689,62.4,79545.56,0.0,0.99967,0.0,0.05184]
[1778222463726,62.4,79552.04,0.0,0.99967,0.0,0.05141]
[1778222465739,62.4,79558.11,0.0,0.99967,0.0,0.05102]
[1778222466753,62.4,79563.46,0.0,0.99968,0.0,0.05068]
[1778222468762,62.4,79568.91,0.0,0.99968,0.0,0.05033]
[1778222469769,62.4,79569.53,0.0,0.99968,0.0,0.05029]
[1778222474804,62.4,79570.58,0.0,0.99968,0.0,0.05022]
[1778222482861,62.4,79572.4,0.0,0.99968,0.0,0.05011]
[1778222487896,62.4,79574.24,0.0,0.99968,0.0,0.04999]
[1778222492931,62.4,79568.06,0.0,0.99968,0.0,0.05018]
[1778222497966,62.4,79565.25,0.0,0.99968,0.0,0.05035]
[1778222503001,62.4,79563.7,0.0,0.99968,0.0,0.05045]
[1778222508036,62.4,79565.13,0.0,0.99968,0.0,0.05036]
[1778222513086,62.4,79566.44,0.0,0.99968,0.0,0.05028]
[1778222518122,62.4,79565.81,0.0,0.99968,0.0,0.05032]
[1778222523157,62.4,79565.91,0.0,0.99968,0.0,0.05031]
[1778222528192,62.4,79565.57,0.0,0.99968,0.0,0.05033]
[1778222533227,62.4,79564.72,0.0,0.99968,0.0,0.05039]
[1778222539270,62.4,79564.92,0.0,0.99968,0.0,0.05038]
[1778222544304,62.4,79565.47,0.0,0.99968,0.0,0.05034]
[1778222549339,62.4,79565.88,0.0,0.99968,0.0,0.05031]
[1778222554374,62.4,79565.66,0.0,0.99968,0.0,0.05012]
[1778222559411,62.4,79571.48,0.0,0.99968,0.0,0.04975]
[1778222564446,62.4,79578.43,0.0,0.99969,0.0,0.04932]
[1778222565455,62.4,79578.16,0.0,0.99969,0.0,0.04933]
[1778222570489,62.4,79577.45,0.0,0.99969,0.0,0.04938]
[1778222575524,62.4,79575.61,0.0,0.99968,0.0,0.04949]
[1778222580560,62.4,79573.6,0.0,0.99968,0.0,0.04962]
[1778222585593,62.4,79573.24,0.0,0.99968,0.0,0.04964]
[1778222590629,62.4,79571.7,0.0,0.99968,0.0,0.04974]
[1778222595664,62.4,79572.11,0.0,0.99968,0.0,0.04971]
[1778222600700,62.4,79572.72,0.0,0.99968,0.0,0.04967]
[1778222605734,62.4,79572.09,0.0,0.99968,0.0,0.04971]
[1778222611777,62.4,79571.51,0.0,0.99968,0.0,0.04954]
[1778222616811,62.4,79571.85,0.0,0.99968,0.0,0.04952]
[1778222621847,62.4,79570.27,0.0,0.99968,0.0,0.04962]
[1778222626881,62.4,79572.08,0.0,0.99968,0.0,0.04951]
[1778222631916,62.4,79571.34,0.0,0.99968,0.0,0.04956]
[1778222636951,62.4,79569.47,0.0,0.99968,0.0,0.04967]
[1778222641986,62.4,79568.7,0.0,0.99968,0.0,0.04972]
[1778222647021,62.4,79566.27,0.0,0.99968,0.0,0.04988]
[1778222652057,62.4,79565.37,0.0,0.99968,0.0,0.04993]
[1778222657092,62.4,79561.56,0.0,0.99968,0.0,0.05017]
[1778222662127,62.4,79561.17,0.0,0.99968,0.0,0.0502]
[1778222668169,62.4,79560.15,0.0,0.99968,0.0,0.05026]
[1778222673204,62.4,79562.54,0.0,0.99968,0.0,0.0499]
[1778222678241,62.4,79562.2,0.0,0.99968,0.0,0.04993]
[1778222683275,62.4,79563.6,0.0,0.99968,0.0,0.04984]
[1778222688311,62.4,79559.83,0.0,0.99968,0.0,0.05008]
[1778222691334,62.4,79541.96,0.0,0.99967,0.0,0.05122]
[1778222692342,62.4,79533.64,0.0,0.99967,0.0,0.05177]
[1778222693348,62.4,79527.72,0.0,0.99967,0.0,0.05216]
[1778222698386,62.4,79525.7,0.0,0.99967,0.0,0.05229]
[1778222702414,62.4,79531.92,0.0,0.99967,0.0,0.05188]
[1778222703420,62.4,79540.16,0.0,0.99967,0.0,0.05134]
[1778222708456,62.4,79537.81,0.0,0.99967,0.0,0.05149]
[1778222712484,62.4,79532.72,0.0,0.99967,0.0,0.05183]
[1778222718404,62.4,79532.21,0.0,0.99967,0.0,0.05186]
[1778222723561,62.4,79530.47,0.0,0.99967,0.0,0.05197]
[1778222729603,62.4,79528.97,0.0,0.99967,0.0,0.05207]
[1778222734642,62.4,79521.8,0.0,0.99966,0.0,0.05233]
[1778222741692,62.4,79518.91,0.0,0.99966,0.0,0.05252]
[1778222744712,62.4,79514.75,0.0,0.99966,0.0,0.0528]
[1778222749747,62.4,79511.9,0.0,0.99966,0.0,0.05299]
[1778222754782,62.4,79516.6,0.0,0.99966,0.0,0.05268]
[1778222760824,62.4,79517.65,0.0,0.99966,0.0,0.05261]
[1778222765859,62.4,79521.69,0.0,0.99966,0.0,0.05234]
[1778222769887,62.4,79527.75,0.0,0.99967,0.0,0.05194]
[1778222774922,62.4,79532.08,0.0,0.99967,0.0,0.05166]
[1778222779957,62.4,79532.22,0.0,0.99967,0.0,0.05165]
[1778222784993,62.4,79527.58,0.0,0.99967,0.0,0.05195]
[1778222790031,62.4,79529.06,0.0,0.99967,0.0,0.05185]
[1778222795066,62.4,79528.4,0.0,0.99967,0.0,0.05168]
[1778222796074,62.4,79523.11,0.0,0.99967,0.0,0.05203]
[1778222802116,62.4,79528.39,0.0,0.99967,0.0,0.05168]
[1778222807155,62.4,79517.21,0.0,0.99966,0.0,0.05242]
[1778222808162,62.4,79504.07,0.0,0.99966,0.0,0.0533]
[1778222809170,62.4,79502.39,0.0,0.99966,0.0,0.05341]
[1778222812191,62.4,79508.54,0.0,0.99966,0.0,0.053]
[1778222817225,62.4,79509.55,0.0,0.99966,0.0,0.05293]
[1778222822260,62.4,79510.98,0.0,0.99966,0.0,0.05283]
[1778222827295,62.4,79513.6,0.0,0.99966,0.0,0.05266]
[1778222830316,62.4,79520.9,0.0,0.99967,0.0,0.05218]
[1778222831324,62.4,79520.7,0.0,0.99967,0.0,0.05219]
[1778222836357,62.4,79525.44,0.0,0.99967,0.0,0.05188]
[1778222841393,62.4,79523.06,0.0,0.99967,0.0,0.05203]
[1778222846428,62.4,79523.87,0.0,0.99967,0.0,0.05198]
[1778222851463,62.4,79524.86,0.0,0.99967,0.0,0.0517]
[1778222856498,62.4,79525.93,0.0,0.99967,0.0,0.05163]
[1778222861534,62.4,79524.72,0.0,0.99967,0.0,0.05171]
[1778222865563,62.4,79515.07,0.0,0.99966,0.0,0.05235]
[1778222866569,62.4,79513.99,0.0,0.99966,0.0,0.05242]
[1778222871604,62.4,79514.71,0.0,0.99966,0.0,0.05237]
[1778222876639,62.4,79514.9,0.0,0.99966,0.0,0.05236]
[1778222881675,62.4,79515.65,0.0,0.99966,0.0,0.05231]
[1778222884697,62.4,79508.35,0.0,0.99966,0.0,0.05279]
[1778222889733,62.4,79507.54,0.0,0.99966,0.0,0.05285]
[1778222894766,62.4,79505.07,0.0,0.99966,0.0,0.05301]
[1778222898795,62.4,79493.48,0.0,0.99965,0.0,0.05379]
[1778222901816,62.4,79497.02,0.0,0.99966,0.0,0.05355]
[1778222904840,62.4,79500.91,0.0,0.99966,0.0,0.05329]
[1778222910880,62.4,79503.47,0.0,0.99966,0.0,0.05312]
[1778222915914,62.4,79503.63,0.0,0.99966,0.0,0.05289]
[1778222920949,62.4,79496.34,0.0,0.99966,0.0,0.05338]
[1778222925984,62.4,79490.74,0.0,0.99965,0.0,0.05376]
[1778222931019,62.4,79490.83,0.0,0.99965,0.0,0.05375]
[1778222933033,62.4,79495.75,0.0,0.99966,0.0,0.05342]
[1778222935056,62.4,79503.53,0.0,0.99966,0.0,0.0529]
[1778222940082,62.4,79505.41,0.0,0.99966,0.0,0.05277]
[1778222943105,62.4,79498.17,0.0,0.99966,0.0,0.05326]
[1778222948139,62.4,79498.11,0.0,0.99966,0.0,0.05326]
[1778222953176,62.4,79500.35,0.0,0.99966,0.0,0.05311]
[1778222958210,62.4,79501.44,0.0,0.99966,0.0,0.05304]
[1778222962237,62.4,79507.52,0.0,0.99966,0.0,0.05263]
[1778222966267,62.4,79512.57,0.0,0.99966,0.0,0.0523]
[1778222971302,62.4,79514.32,0.0,0.99967,0.0,0.05197]
[1778222976337,62.4,79513.69,0.0,0.99967,0.0,0.05201]
[1778222981372,62.4,79514.48,0.0,0.99967,0.0,0.05195]
[1778222986408,62.4,79514.96,0.0,0.99967,0.0,0.05192]
[1778222991442,62.4,79516.12,0.0,0.99967,0.0,0.05185]
[1778222996477,62.4,79514.55,0.0,0.99967,0.0,0.05195]
[1778223002519,62.4,79516.06,0.0,0.99967,0.0,0.05185]
[1778223004533,62.4,79522.66,0.0,0.99967,0.0,0.05142]
[1778223009569,62.4,79524.72,0.0,0.99967,0.0,0.05128]
[1778223013596,62.4,79531.08,0.0,0.99967,0.0,0.05087]
[1778223018631,62.4,79531.77,0.0,0.99967,0.0,0.05083]
[1778223023666,62.4,79532.59,0.0,0.99968,0.0,0.05078]
[1778223028700,62.4,79530.49,0.0,0.99967,0.0,0.05091]
[1778223033736,62.4,79528.32,0.0,0.99967,0.0,0.05084]
[1778223036761,62.4,79534.24,0.0,0.99968,0.0,0.05046]
[1778223038771,62.4,79535.06,0.0,0.99968,0.0,0.05041]
[1778223043806,62.4,79533.83,0.0,0.99968,0.0,0.05049]
[1778223048842,62.4,79532.51,0.0,0.99968,0.0,0.05057]
[1778223053877,62.4,79531.36,0.0,0.99968,0.0,0.05064]
[1778223058912,62.4,79532.26,0.0,0.99968,0.0,0.05059]
[1778223061933,62.4,79536.34,0.0,0.99968,0.0,0.05032]
[1778223066971,62.4,79535.19,0.0,0.99968,0.0,0.0504]
[1778223072023,62.4,79534.95,0.0,0.99968,0.0,0.05041]
[1778223077048,62.4,79536.51,0.0,0.99968,0.0,0.05031]
[1778223082084,62.4,79536.07,0.0,0.99968,0.0,0.05034]
[1778223087118,62.4,79536.51,0.0,0.99968,0.0,0.05031]
[1778223092154,62.4,79536.08,0.0,0.99968,0.0,0.05013]
[1778223097189,62.4,79538.09,0.0,0.99968,0.0,0.05]
[1778223102224,62.4,79537.78,0.0,0.99968,0.0,0.05002]
[1778223107259,62.4,79533.45,0.0,0.99968,0.0,0.0503]
[1778223113300,62.4,79531.51,0.0,0.99968,0.0,0.05042]
[1778223118336,62.4,79532.0,0.0,0.99968,0.0,0.05039]
[1778223123371,62.4,79532.13,0.0,0.99968,0.0,0.05039]
[1778223128406,62.4,79527.43,0.0,0.99968,0.0,0.05069]
[1778223134452,62.4,79526.91,0.0,0.99968,0.0,0.05072]
[1778223138479,62.4,79534.52,0.0,0.99968,0.0,0.05023]
[1778223139485,62.4,79535.81,0.0,0.99968,0.0,0.05015]
[1778223144520,62.4,79534.95,0.0,0.99968,0.0,0.0502]
[1778223149556,62.4,79534.63,0.0,0.99968,0.0,0.05023]
[1778223154591,62.4,79532.54,0.0,0.99968,0.0,0.05015]
[1778223159626,62.4,79532.26,0.0,0.99968,0.0,0.05017]
[1778223164662,62.4,79532.04,0.0,0.99968,0.0,0.05018]
[1778223167683,62.4,79525.69,0.0,0.99968,0.0,0.05059]
[1778223168690,62.4,79522.14,0.0,0.99967,0.0,0.05082]
[1778223173726,62.4,79524.89,0.0,0.99968,0.0,0.05064]
[1778223178760,62.4,79524.54,0.0,0.99968,0.0,0.05066]
[1778223183795,62.4,79520.61,0.0,0.99967,0.0,0.05092]
[1778223188830,62.4,79517.52,0.0,0.99967,0.0,0.05112]
[1778223190845,62.4,79511.73,0.0,0.99967,0.0,0.05149]
[1778223195882,62.4,79516.06,0.0,0.99967,0.0,0.05121]
[1778223201789,62.4,79516.65,0.0,0.99967,0.0,0.05117]
[1778223206956,62.4,79517.73,0.0,0.99967,0.0,0.0511]
[1778223211994,62.4,79519.7,0.0,0.99967,0.0,0.05076]
[1778223217029,62.4,79517.45,0.0,0.99967,0.0,0.05091]
[1778223222064,62.4,79513.06,0.0,0.99967,0.0,0.05119]
[1778223227099,62.4,79506.85,0.0,0.99967,0.0,0.0516]
[1778223232140,62.4,79499.88,0.0,0.99967,0.0,0.05206]
[1778223238179,62.4,79497.0,0.0,0.99966,0.0,0.05225]
[1778223243213,62.4,79496.37,0.0,0.99966,0.0,0.05229]
[1778223248249,62.4,79495.64,0.0,0.99966,0.0,0.05234]
[1778223255298,62.4,79493.43,0.0,0.99966,0.0,0.05249]
[1778223262347,62.4,79491.81,0.0,0.99966,0.0,0.05259]
[1778223267386,62.4,79491.71,0.0,0.99966,0.0,0.0526]
[1778223272437,62.4,79491.09,0.0,0.99966,0.0,0.05242]
[1778223277471,62.4,79487.52,0.0,0.99966,0.0,0.05266]
[1778223281502,62.4,79492.73,0.0,0.99966,0.0,0.05232]
[1778223282508,62.4,79497.86,0.0,0.99967,0.0,0.05198]
[1778223284520,62.4,79503.1,0.0,0.99967,0.0,0.05163]
[1778223288548,62.4,79511.93,0.0,0.99967,0.0,0.05106]
[1778223293584,62.4,79514.83,0.0,0.99967,0.0,0.05087]
[1778223295597,62.4,79522.69,0.0,0.99968,0.0,0.05036]
[1778223296605,62.4,79524.99,0.0,0.99968,0.0,0.05021]
[1778223301640,62.4,79522.42,0.0,0.99968,0.0,0.05038]
[1778223307682,62.4,79519.82,0.0,0.99968,0.0,0.05055]
[1778223312716,62.4,79519.1,0.0,0.99968,0.0,0.05059]
[1778223317751,62.4,79518.04,0.0,0.99968,0.0,0.05066]
[1778223322787,62.4,79516.8,0.0,0.99967,0.0,0.05074]
[1778223327822,62.4,79513.35,0.0,0.99967,0.0,0.05096]
[1778223332860,62.4,79513.03,0.0,0.99967,0.0,0.05077]
[1778223333868,62.4,79506.45,0.0,0.99967,0.0,0.0512]
[1778223334876,62.4,79504.98,0.0,0.99967,0.0,0.05129]
[1778223339908,62.4,79502.93,0.0,0.99967,0.0,0.05143]
[1778223344944,62.4,79504.47,0.0,0.99967,0.0,0.05133]
[1778223349981,62.4,79505.48,0.0,0.99967,0.0,0.05126]
[1778223355017,62.4,79503.31,0.0,0.99967,0.0,0.0514]
[1778223360054,62.4,79504.23,0.0,0.99967,0.0,0.05134]
[1778223362065,62.4,79495.89,0.0,0.99967,0.0,0.05189]
[1778223362925,62.4,79495.45,0.0,0.99967,0.0,0.05192]
[1778223368109,62.4,79492.3,0.0,0.99966,0.0,0.05213]
[1778223371129,62.4,79486.36,0.0,0.99966,0.0,0.05252]
[1778223376164,62.4,79483.61,0.0,0.99966,0.0,0.05271]
[1778223383066,62.4,79481.8,0.0,0.99966,0.0,0.05283]
[1778223388249,62.4,79478.24,0.0,0.99966,0.0,0.05307]
[1778223393285,62.4,79477.44,0.0,0.99966,0.0,0.0529]
[1778223398319,62.4,79476.03,0.0,0.99966,0.0,0.053]
[1778223403354,62.4,79475.16,0.0,0.99966,0.0,0.05305]
[1778223408389,62.4,79475.6,0.0,0.99966,0.0,0.05302]
[1778223413425,62.4,79474.86,0.0,0.99966,0.0,0.05307]
[1778223418460,62.4,79473.66,0.0,0.99966,0.0,0.05315]
[1778223423493,62.4,79470.68,0.0,0.99966,0.0,0.05336]
[1778223428528,62.4,79471.38,0.0,0.99966,0.0,0.05331]
[1778223433564,62.4,79471.26,0.0,0.99966,0.0,0.05332]
[1778223438599,62.4,79471.22,0.0,0.99966,0.0,0.05332]
[1778223439606,62.4,79477.67,0.0,0.99966,0.0,0.05289]
[1778223446656,62.4,79479.7,0.0,0.99966,0.0,0.05275]
[1778223451690,62.4,79480.99,0.0,0.99966,0.0,0.05245]
[1778223456729,62.4,79477.78,0.0,0.99966,0.0,0.05266]
[1778223461760,62.4,79475.3,0.0,0.99966,0.0,0.05283]
[1778223466795,62.4,79475.19,0.0,0.99966,0.0,0.05283]
[1778223471829,62.4,79474.75,0.0,0.99966,0.0,0.05286]
[1778223476866,62.4,79473.54,0.0,0.99966,0.0,0.05294]
[1778223481902,62.4,79473.36,0.0,0.99966,0.0,0.05296]
[1778223486937,62.4,79472.63,0.0,0.99966,0.0,0.053]
[1778223491974,62.4,79473.17,0.0,0.99966,0.0,0.05297]
[1778223497006,62.4,79473.06,0.0,0.99966,0.0,0.05298]
[1778223502041,62.4,79476.35,0.0,0.99966,0.0,0.05276]
[1778223508084,62.4,79473.51,0.0,0.99966,0.0,0.05295]
[1778223513118,62.4,79471.01,0.0,0.99966,0.0,0.05289]
[1778223522183,62.4,79471.19,0.0,0.99966,0.0,0.05288]
[1778223527224,62.4,79472.61,0.0,0.99966,0.0,0.05279]
[1778223532254,62.4,79477.05,0.0,0.99966,0.0,0.05249]
[1778223534153,62.4,79482.83,0.0,0.99966,0.0,0.05211]
[1778223539303,62.4,79480.16,0.0,0.99966,0.0,0.05228]
[1778223544338,62.4,79481.48,0.0,0.99966,0.0,0.0522]
[1778223549373,62.4,79482.08,0.0,0.99966,0.0,0.05216]
[1778223554408,62.4,79482.66,0.0,0.99966,0.0,0.05212]
[1778223559443,62.4,79485.3,0.0,0.99967,0.0,0.05194]
[1778223564482,62.4,79483.85,0.0,0.99967,0.0,0.05204]
[1778223569514,62.4,79480.83,0.0,0.99966,0.0,0.05224]
[1778223574549,62.4,79484.15,0.0,0.99967,0.0,0.0518]
[1778223579584,62.4,79484.44,0.0,0.99967,0.0,0.05178]
[1778223584619,62.4,79484.88,0.0,0.99967,0.0,0.05176]
[1778223586632,62.4,79503.04,0.0,0.99968,0.0,0.05057]
[1778223587639,62.4,79509.82,0.0,0.99968,0.0,0.05014]
[1778223592675,62.4,79516.23,0.0,0.99968,0.0,0.04973]
[1778223597711,62.4,79520.07,0.0,0.99968,0.0,0.04949]
[1778223602746,62.4,79513.76,0.0,0.99968,0.0,0.04989]
[1778223603754,62.4,79506.51,0.0,0.99968,0.0,0.05035]
[1778223604760,62.4,79501.45,0.0,0.99967,0.0,0.05068]
[1778223610802,62.4,79497.81,0.0,0.99967,0.0,0.05091]
[1778223615838,62.4,79493.28,0.0,0.99967,0.0,0.05121]
[1778223617852,62.4,79488.24,0.0,0.99967,0.0,0.05153]
[1778223618858,62.4,79480.16,0.0,0.99966,0.0,0.05207]
[1778223619865,62.4,79476.64,0.0,0.99966,0.0,0.0523]
[1778223625907,62.4,79475.1,0.0,0.99966,0.0,0.0524]
[1778223627922,62.4,79469.07,0.0,0.99966,0.0,0.05281]
[1778223629934,62.4,79467.13,0.0,0.99966,0.0,0.05294]
[1778223635983,62.4,79468.69,0.0,0.99966,0.0,0.05261]
[1778223636987,62.4,79456.97,0.0,0.99966,0.0,0.0534]
[1778223637993,62.4,79456.4,0.0,0.99966,0.0,0.05344]
[1778223640015,62.4,79467.77,0.0,0.99966,0.0,0.05267]
[1778223641012,62.4,79467.55,0.0,0.99966,0.0,0.05269]
[1778223646049,62.4,79467.43,0.0,0.99966,0.0,0.0527]
[1778223651082,62.4,79468.49,0.0,0.99966,0.0,0.05263]
[1778223656119,62.4,79467.62,0.0,0.99966,0.0,0.05268]
[1778223661157,62.4,79468.27,0.0,0.99966,0.0,0.05264]
[1778223663167,62.4,79459.73,0.0,0.99966,0.0,0.05322]
[1778223668203,62.4,79459.87,0.0,0.99966,0.0,0.05321]
[1778223673239,62.4,79459.2,0.0,0.99966,0.0,0.05325]
[1778223678273,62.4,79460.61,0.0,0.99966,0.0,0.05316]
[1778223684316,62.4,79460.2,0.0,0.99966,0.0,0.05318]
[1778223689351,62.4,79458.91,0.0,0.99966,0.0,0.05327]
[1778223695296,62.4,79458.45,0.0,0.99966,0.0,0.05308]
[1778223700428,62.4,79457.13,0.0,0.99966,0.0,0.05317]
[1778223705463,62.4,79457.52,0.0,0.99966,0.0,0.05314]
[1778223707477,62.4,79447.62,0.0,0.99965,0.0,0.05382]
[1778223708487,62.4,79446.45,0.0,0.99965,0.0,0.0539]
[1778223713520,62.4,79446.47,0.0,0.99965,0.0,0.05389]
[1778223718554,62.4,79450.25,0.0,0.99965,0.0,0.05364]
[1778223719561,62.4,79457.02,0.0,0.99966,0.0,0.05318]
[1778223720572,62.4,79462.25,0.0,0.99966,0.0,0.05283]
[1778223725605,62.4,79463.16,0.0,0.99966,0.0,0.05276]
[1778223727617,62.4,79467.48,0.0,0.99966,0.0,0.05248]
[1778223732651,62.4,79463.95,0.0,0.99966,0.0,0.05271]
[1778223734667,62.4,79459.26,0.0,0.99966,0.0,0.05303]
[1778223737687,62.4,79453.83,0.0,0.99966,0.0,0.05339]
[1778223742722,62.4,79452.88,0.0,0.99965,0.0,0.05346]
[1778223747757,62.4,79450.98,0.0,0.99965,0.0,0.05359]
[1778223752792,62.4,79453.59,0.0,0.99966,0.0,0.05319]
[1778223757827,62.4,79453.58,0.0,0.99966,0.0,0.05319]
[1778223762862,62.4,79453.82,0.0,0.99966,0.0,0.05317]
[1778223767897,62.4,79455.29,0.0,0.99966,0.0,0.05307]
[1778223773939,62.4,79452.55,0.0,0.99966,0.0,0.05326]
[1778223778974,62.4,79453.17,0.0,0.99966,0.0,0.05322]
[1778223785019,62.4,79453.75,0.0,0.99966,0.0,0.05318]
[1778223790051,62.4,79454.17,0.0,0.99966,0.0,0.05315]
[1778223795087,62.4,79458.76,0.0,0.99966,0.0,0.05284]
[1778223798108,62.4,79466.94,0.0,0.99966,0.0,0.05229]
[1778223799115,62.4,79466.46,0.0,0.99966,0.0,0.05233]
[1778223804152,62.4,79465.48,0.0,0.99966,0.0,0.05239]
[1778223809187,62.4,79464.59,0.0,0.99966,0.0,0.05245]
[1778223811201,62.4,79459.27,0.0,0.99966,0.0,0.05259]
[1778223816252,62.4,79458.02,0.0,0.99966,0.0,0.05267]
[1778223819264,62.4,79449.79,0.0,0.99966,0.0,0.05323]
[1778223821277,62.4,79448.54,0.0,0.99966,0.0,0.05331]
[1778223826316,62.4,79449.92,0.0,0.99966,0.0,0.05322]
[1778223831347,62.4,79451.26,0.0,0.99966,0.0,0.05313]
[1778223836383,62.4,79451.82,0.0,0.99966,0.0,0.05309]
[1778223842425,62.4,79452.94,0.0,0.99966,0.0,0.05301]
[1778223847463,62.4,79454.93,0.0,0.99966,0.0,0.05288]
[1778223853505,62.4,79453.44,0.0,0.99966,0.0,0.05298]
[1778223858540,62.4,79454.78,0.0,0.99966,0.0,0.05289]
[1778223863575,62.4,79451.94,0.0,0.99966,0.0,0.05308]
[1778223868610,62.4,79452.8,0.0,0.99966,0.0,0.05302]
[1778223873645,62.4,79453.52,0.0,0.99966,0.0,0.05275]
[1778223878681,62.4,79446.33,0.0,0.99966,0.0,0.05324]
[1778223879688,62.4,79445.78,0.0,0.99966,0.0,0.05328]
[1778223884729,62.4,79448.51,0.0,0.99966,0.0,0.05309]
[1778223889765,62.4,79451.5,0.0,0.99966,0.0,0.05289]
[1778223894798,62.4,79448.85,0.0,0.99966,0.0,0.05307]
[1778223899838,62.4,79443.44,0.0,0.99965,0.0,0.05343]
[1778223904873,62.4,79440.14,0.0,0.99965,0.0,0.05366]
[1778223907894,62.4,79434.28,0.0,0.99965,0.0,0.05406]
[1778223910915,62.4,79429.07,0.0,0.99965,0.0,0.05442]
[1778223915950,62.4,79425.8,0.0,0.99965,0.0,0.05465]
[1778223920985,62.4,79424.79,0.0,0.99965,0.0,0.05472]
[1778223926958,62.4,79424.67,0.0,0.99965,0.0,0.05472]
[1778223932061,62.4,79424.93,0.0,0.99965,0.0,0.05448]
[1778223937097,62.4,79425.25,0.0,0.99965,0.0,0.05446]
[1778223942132,62.4,79417.07,0.0,0.99964,0.0,0.05503]
[1778223947167,62.4,79412.54,0.0,0.99964,0.0,0.05534]
[1778223949181,62.4,79407.13,0.0,0.99964,0.0,0.05572]
[1778223954216,62.4,79403.14,0.0,0.99964,0.0,0.05601]
[1778223956231,62.4,79397.74,0.0,0.99963,0.0,0.05639]
[1778223959251,62.4,79391.62,0.0,0.99963,0.0,0.05683]
[1778223962273,62.4,79385.2,0.0,0.99963,0.0,0.05729]
[1778223963280,62.4,79383.89,0.0,0.99963,0.0,0.05739]
[1778223968314,62.4,79381.49,0.0,0.99963,0.0,0.05756]
[1778223973351,62.4,79381.45,0.0,0.99963,0.0,0.05756]
[1778223978389,62.4,79377.29,0.0,0.99962,0.0,0.05787]
[1778223982415,62.4,79370.51,0.0,0.99962,0.0,0.05837]
[1778223983422,62.4,79368.59,0.0,0.99962,0.0,0.05851]
[1778223984429,62.4,79362.28,0.0,0.99962,0.0,0.05897]
[1778223985437,62.4,79361.3,0.0,0.99961,0.0,0.05905]
[1778223990472,62.4,79367.24,0.0,0.99962,0.0,0.05861]
[1778223994500,62.4,79371.69,0.0,0.99962,0.0,0.05804]
[1778223997521,62.4,79363.29,0.0,0.99962,0.0,0.05866]
[1778223998529,62.4,79361.88,0.0,0.99962,0.0,0.05876]
[1778224003564,62.4,79365.73,0.0,0.99962,0.0,0.05848]
[1778224006586,62.4,79371.74,0.0,0.99962,0.0,0.05804]
[1778224008599,62.4,79374.73,0.0,0.99962,0.0,0.05782]
[1778224013635,62.4,79368.77,0.0,0.99962,0.0,0.05825]
[1778224018670,62.4,79369.28,0.0,0.99962,0.0,0.05822]
[1778224022700,62.4,79358.07,0.0,0.99961,0.0,0.05905]
[1778224023707,62.4,79352.97,0.0,0.99961,0.0,0.05943]
[1778224026729,62.4,79348.17,0.0,0.99961,0.0,0.05979]
[1778224029751,62.4,79335.12,0.0,0.9996,0.0,0.06078]
[1778224030758,62.4,79327.65,0.0,0.9996,0.0,0.06135]
[1778224031765,62.4,79324.66,0.0,0.9996,0.0,0.06158]
[1778224033779,62.4,79313.75,0.0,0.99959,0.0,0.06243]
[1778224034786,62.4,79303.5,0.0,0.99958,0.0,0.06324]
[1778224035795,62.4,79298.66,0.0,0.99958,0.0,0.06363]
[1778224037751,62.4,79295.45,0.0,0.99958,0.0,0.06389]
[1778224042842,62.4,79295.91,0.0,0.99958,0.0,0.06385]
[1778224044856,62.4,79301.14,0.0,0.99958,0.0,0.06343]
[1778224046870,62.4,79309.04,0.0,0.99959,0.0,0.06281]
[1778224047877,62.4,79311.51,0.0,0.99959,0.0,0.06261]
[1778224051905,62.4,79315.87,0.0,0.99959,0.0,0.06202]
[1778224054926,62.4,79319.74,0.0,0.9996,0.0,0.06172]
[1778224058955,62.4,79325.43,0.0,0.9996,0.0,0.06128]
[1778224061977,62.4,79331.22,0.0,0.9996,0.0,0.06083]
[1778224064999,62.4,79338.71,0.0,0.99961,0.0,0.06026]
[1778224067015,62.4,79343.76,0.0,0.99961,0.0,0.05988]
[1778224069033,62.4,79336.18,0.0,0.9996,0.0,0.06045]
[1778224073063,62.4,79341.64,0.0,0.99961,0.0,0.06004]
[1778224074066,62.4,79354.88,0.0,0.99961,0.0,0.05904]
[1778224076080,62.4,79363.9,0.0,0.99962,0.0,0.05837]
[1778224079101,62.4,79358.79,0.0,0.99962,0.0,0.05875]
[1778224084137,62.4,79362.8,0.0,0.99962,0.0,0.05846]
[1778224090178,62.4,79364.26,0.0,0.99962,0.0,0.05835]
[1778224093201,62.4,79349.71,0.0,0.99961,0.0,0.05943]
[1778224095215,62.4,79341.58,0.0,0.99961,0.0,0.06004]
[1778224097228,62.4,79335.85,0.0,0.9996,0.0,0.06048]
[1778224102264,62.4,79335.3,0.0,0.9996,0.0,0.06052]
[1778224107299,62.4,79330.46,0.0,0.9996,0.0,0.06089]
[1778224108306,62.4,79336.67,0.0,0.9996,0.0,0.06041]
[1778224109313,62.4,79342.7,0.0,0.99961,0.0,0.05996]
[1778224110322,62.4,79349.57,0.0,0.99961,0.0,0.05944]
[1778224115355,62.4,79353.66,0.0,0.99962,0.0,0.05889]
[1778224120391,62.4,79349.4,0.0,0.99961,0.0,0.05921]
[1778224125425,62.4,79351.48,0.0,0.99961,0.0,0.05906]
[1778224130464,62.4,79357.13,0.0,0.99962,0.0,0.05864]
[1778224135498,62.4,79351.64,0.0,0.99961,0.0,0.05904]
[1778224138519,62.4,79343.12,0.0,0.99961,0.0,0.05968]
[1778224139526,62.4,79343.26,0.0,0.99961,0.0,0.05967]
[1778224143558,62.4,79331.94,0.0,0.9996,0.0,0.06053]
[1778224144564,62.4,79329.5,0.0,0.9996,0.0,0.06072]
[1778224149604,62.4,79332.14,0.0,0.9996,0.0,0.06051]
[1778224154639,62.4,79337.7,0.0,0.99961,0.0,0.06009]
[1778224157660,62.4,79343.35,0.0,0.99961,0.0,0.05966]
[1778224162695,62.4,79340.47,0.0,0.99961,0.0,0.05988]
[1778224167730,62.4,79339.53,0.0,0.99961,0.0,0.05995]
[1778224172765,62.4,79338.55,0.0,0.99961,0.0,0.05978]
[1778224175786,62.4,79343.97,0.0,0.99961,0.0,0.05937]
[1778224177799,62.4,79347.04,0.0,0.99961,0.0,0.05914]
[1778224182836,62.4,79352.85,0.0,0.99962,0.0,0.05871]
[1778224184851,62.4,79373.18,0.0,0.99963,0.0,0.05722]
[1778224185855,62.4,79379.14,0.0,0.99963,0.0,0.05679]
[1778224186863,62.4,79380.41,0.0,0.99963,0.0,0.0567]
[1778224191898,62.4,79380.95,0.0,0.99963,0.0,0.05666]
[1778224196933,62.4,79380.86,0.0,0.99963,0.0,0.05667]
[1778224201974,62.4,79386.65,0.0,0.99963,0.0,0.05625]
[1778224207003,62.4,79386.94,0.0,0.99963,0.0,0.05623]
[1778224212041,62.4,79386.06,0.0,0.99963,0.0,0.0563]
[1778224217078,62.4,79382.17,0.0,0.99963,0.0,0.05657]
[1778224222111,62.4,79382.36,0.0,0.99963,0.0,0.05656]
[1778224227149,62.4,79376.29,0.0,0.99963,0.0,0.057]
[1778224229163,62.4,79373.3,0.0,0.99963,0.0,0.05721]
[1778224234197,62.4,79373.62,0.0,0.99963,0.0,0.05695]
[1778224239232,62.4,79375.71,0.0,0.99963,0.0,0.0568]
[1778224244268,62.4,79377.52,0.0,0.99963,0.0,0.05667]
[1778224249303,62.4,79377.86,0.0,0.99963,0.0,0.05665]
[1778224254338,62.4,79376.96,0.0,0.99963,0.0,0.05671]
[1778224259372,62.4,79377.31,0.0,0.99963,0.0,0.05669]
[1778224264408,62.4,79364.47,0.0,0.99962,0.0,0.05762]
[1778224269450,62.4,79360.17,0.0,0.99962,0.0,0.05793]
[1778224274484,62.4,79358.21,0.0,0.99962,0.0,0.05808]
[1778224280526,62.4,79355.54,0.0,0.99962,0.0,0.05827]
[1778224281533,62.4,79361.92,0.0,0.99962,0.0,0.05781]
[1778224286568,62.4,79356.53,0.0,0.99962,0.0,0.0582]
[1778224287575,62.4,79355.62,0.0,0.99962,0.0,0.05827]
[1778224289589,62.4,79361.88,0.0,0.99962,0.0,0.05781]
[1778224291603,62.4,79363.85,0.0,0.99963,0.0,0.05743]
[1778224296639,62.4,79365.74,0.0,0.99963,0.0,0.05729]
[1778224301674,62.4,79370.58,0.0,0.99963,0.0,0.05694]
[1778224306709,62.4,79371.71,0.0,0.99963,0.0,0.05686]
[1778224308723,62.4,79376.81,0.0,0.99963,0.0,0.05649]
[1778224311744,62.4,79377.95,0.0,0.99963,0.0,0.05641]
[1778224316780,62.4,79377.85,0.0,0.99963,0.0,0.05642]
[1778224320807,62.4,79383.54,0.0,0.99964,0.0,0.05601]
[1778224321814,62.4,79386.49,0.0,0.99964,0.0,0.0558]
[1778224323828,62.4,79388.67,0.0,0.99964,0.0,0.05565]
[1778224327856,62.4,79395.74,0.0,0.99964,0.0,0.05515]
[1778224328862,62.4,79395.57,0.0,0.99964,0.0,0.05516]
[1778224333899,62.4,79396.6,0.0,0.99964,0.0,0.05509]
[1778224338934,62.4,79394.88,0.0,0.99964,0.0,0.05521]
[1778224343969,62.4,79392.9,0.0,0.99964,0.0,0.05535]
[1778224349004,62.4,79392.45,0.0,0.99964,0.0,0.05538]
[1778224354039,62.4,79391.06,0.0,0.99964,0.0,0.05525]
[1778224359074,62.4,79393.08,0.0,0.99964,0.0,0.05511]
[1778224364109,62.4,79391.12,0.0,0.99964,0.0,0.05525]
[1778224369144,62.4,79389.27,0.0,0.99964,0.0,0.05538]
[1778224374178,62.4,79391.22,0.0,0.99964,0.0,0.05524]
[1778224380146,62.4,79389.66,0.0,0.99964,0.0,0.05535]
[1778224385257,62.4,79384.92,0.0,0.99964,0.0,0.05568]
[1778224390292,62.4,79382.53,0.0,0.99964,0.0,0.05585]
[1778224395326,62.4,79381.42,0.0,0.99964,0.0,0.05593]
[1778224397341,62.4,79375.83,0.0,0.99963,0.0,0.05633]
[1778224398347,62.4,79374.54,0.0,0.99963,0.0,0.05642]
[1778224399358,62.4,79370.32,0.0,0.99963,0.0,0.05672]
[1778224404389,62.4,79370.19,0.0,0.99963,0.0,0.05673]
[1778224409424,62.4,79369.86,0.0,0.99963,0.0,0.05676]
[1778224414458,62.4,79369.73,0.0,0.99963,0.0,0.05653]
[1778224416473,62.4,79356.58,0.0,0.99962,0.0,0.05748]
[1778224421509,62.4,79351.86,0.0,0.99962,0.0,0.05783]
[1778224426544,62.4,79349.28,0.0,0.99962,0.0,0.05802]
[1778224431580,62.4,79346.66,0.0,0.99962,0.0,0.05821]
[1778224432586,62.4,79335.15,0.0,0.99961,0.0,0.05906]
[1778224435607,62.4,79329.18,0.0,0.99961,0.0,0.05951]
[1778224440641,62.4,79330.87,0.0,0.99961,0.0,0.05938]
[1778224444674,62.4,79335.95,0.0,0.99961,0.0,0.059]
[1778224446687,62.4,79341.65,0.0,0.99962,0.0,0.05858]
[1778224450741,62.4,79347.23,0.0,0.99962,0.0,0.05817]
[1778224455776,62.4,79346.92,0.0,0.99962,0.0,0.05819]
[1778224460812,62.4,79349.22,0.0,0.99962,0.0,0.05802]
[1778224462827,62.4,79343.61,0.0,0.99962,0.0,0.05844]
[1778224464840,62.4,79340.02,0.0,0.99962,0.0,0.0587]
[1778224469876,62.4,79340.6,0.0,0.99962,0.0,0.05866]
[1778224474915,62.4,79341.95,0.0,0.99962,0.0,0.05832]
[1778224476929,62.4,79347.72,0.0,0.99962,0.0,0.05789]
[1778224481965,62.4,79346.75,0.0,0.99962,0.0,0.05796]
[1778224486999,62.4,79349.85,0.0,0.99962,0.0,0.05774]
[1778224492036,62.4,79348.76,0.0,0.99962,0.0,0.05782]
[1778224494048,62.4,79327.99,0.0,0.99961,0.0,0.05936]
[1778224495075,62.4,79309.74,0.0,0.9996,0.0,0.06074]
[1778224496068,62.4,79310.04,0.0,0.9996,0.0,0.06072]
[1778224498081,62.4,79304.51,0.0,0.9996,0.0,0.06114]
[1778224499088,62.4,79301.06,0.0,0.9996,0.0,0.06141]
[1778224504123,62.4,79301.18,0.0,0.9996,0.0,0.0614]
[1778224505132,62.4,79310.11,0.0,0.9996,0.0,0.06071]
[1778224506139,62.4,79315.72,0.0,0.9996,0.0,0.06029]
[1778224511172,62.4,79310.19,0.0,0.9996,0.0,0.06071]
[1778224515200,62.4,79316.49,0.0,0.9996,0.0,0.06023]
[1778224518221,62.4,79323.99,0.0,0.99961,0.0,0.05966]
[1778224519227,62.4,79326.34,0.0,0.99961,0.0,0.05948]
[1778224524264,62.4,79326.33,0.0,0.99961,0.0,0.05948]
[1778224526276,62.4,79318.84,0.0,0.99961,0.0,0.06005]
[1778224531313,62.4,79318.49,0.0,0.99961,0.0,0.05983]
[1778224536347,62.4,79316.96,0.0,0.99961,0.0,0.05994]
[1778224541382,62.4,79318.6,0.0,0.99961,0.0,0.05982]
[1778224546417,62.4,79320.39,0.0,0.99961,0.0,0.05969]
[1778224551452,62.4,79321.37,0.0,0.99961,0.0,0.05961]
[1778224555480,62.4,79327.35,0.0,0.99961,0.0,0.05916]
[1778224560521,62.4,79327.34,0.0,0.99961,0.0,0.05916]
[1778224565551,62.4,79322.09,0.0,0.99961,0.0,0.05956]
[1778224570585,62.4,79323.12,0.0,0.99961,0.0,0.05948]
[1778224575620,62.4,79320.52,0.0,0.99961,0.0,0.05968]
[1778224580655,62.4,79320.92,0.0,0.99961,0.0,0.05965]
[1778224582668,62.4,79313.64,0.0,0.9996,0.0,0.0602]
[1778224587704,62.4,79313.86,0.0,0.99961,0.0,0.06018]
[1778224591731,62.4,79319.35,0.0,0.99961,0.0,0.05952]
[1778224594753,62.4,79324.54,0.0,0.99961,0.0,0.05913]
[1778224596772,62.4,79331.42,0.0,0.99962,0.0,0.05862]
[1778224598784,62.4,79349.08,0.0,0.99963,0.0,0.05732]
[1778224599792,62.4,79355.43,0.0,0.99963,0.0,0.05686]
[1778224604826,62.4,79354.51,0.0,0.99963,0.0,0.05693]
[1778224609861,62.4,79354.71,0.0,0.99963,0.0,0.05691]
[1778224614899,62.4,79352.66,0.0,0.99963,0.0,0.05706]
[1778224618928,62.4,79341.57,0.0,0.99962,0.0,0.05787]
[1778224619934,62.4,79338.11,0.0,0.99962,0.0,0.05812]
[1778224621949,62.4,79333.49,0.0,0.99962,0.0,0.05846]
[1778224626983,62.4,79333.96,0.0,0.99962,0.0,0.05843]
[1778224632020,62.4,79332.15,0.0,0.99962,0.0,0.05856]
[1778224633027,62.4,79325.25,0.0,0.99961,0.0,0.05908]
[1778224634033,62.4,79323.95,0.0,0.99961,0.0,0.05917]
[1778224640077,62.4,79327.38,0.0,0.99961,0.0,0.05892]
[1778224642090,62.4,79320.82,0.0,0.99961,0.0,0.05941]
[1778224644103,62.4,79329.13,0.0,0.99961,0.0,0.05879]
[1778224645110,62.4,79328.59,0.0,0.99961,0.0,0.05883]
[1778224650146,62.4,79327.3,0.0,0.99961,0.0,0.05892]
[1778224653172,62.4,79333.39,0.0,0.99962,0.0,0.05823]
[1778224658202,62.4,79323.65,0.0,0.99961,0.0,0.05895]
[1778224659209,62.4,79321.0,0.0,0.99961,0.0,0.05915]
[1778224664244,62.4,79321.44,0.0,0.99961,0.0,0.05912]
[1778224668272,62.4,79315.98,0.0,0.99961,0.0,0.05953]
[1778224673307,62.4,79316.87,0.0,0.99961,0.0,0.05946]
[1778224675321,62.4,79326.83,0.0,0.99962,0.0,0.05872]
[1778224676330,62.4,79331.0,0.0,0.99962,0.0,0.05841]
[1778224678342,62.4,79336.0,0.0,0.99962,0.0,0.05804]
[1778224681363,62.4,79342.21,0.0,0.99962,0.0,0.05758]
[1778224683378,62.4,79356.6,0.0,0.99963,0.0,0.05654]
[1778224684384,62.4,79359.38,0.0,0.99963,0.0,0.05634]
[1778224689419,62.4,79356.98,0.0,0.99963,0.0,0.05651]
[1778224692440,62.4,79351.84,0.0,0.99963,0.0,0.05688]
[1778224694454,62.4,79343.43,0.0,0.99962,0.0,0.05749]
[1778224695461,62.4,79340.27,0.0,0.99962,0.0,0.05772]
[1778224700496,62.4,79334.16,0.0,0.99962,0.0,0.05817]
[1778224702509,62.4,79331.66,0.0,0.99962,0.0,0.05836]
[1778224707546,62.4,79331.68,0.0,0.99962,0.0,0.05836]
[1778224712582,62.4,79335.23,0.0,0.99962,0.0,0.05786]
[1778224717618,62.4,79336.85,0.0,0.99962,0.0,0.05774]
[1778224722654,62.4,79335.51,0.0,0.99962,0.0,0.05783]
[1778224726683,62.4,79329.36,0.0,0.99962,0.0,0.05829]
[1778224731716,62.4,79328.6,0.0,0.99962,0.0,0.05834]
[1778224736751,62.4,79327.14,0.0,0.99962,0.0,0.05845]
[1778224739772,62.4,79318.26,0.0,0.99961,0.0,0.05911]
[1778224742793,62.4,79329.75,0.0,0.99962,0.0,0.05826]
[1778224746821,62.4,79334.47,0.0,0.99962,0.0,0.05791]
[1778224751856,62.4,79333.26,0.0,0.99962,0.0,0.058]
[1778224753870,62.4,79340.11,0.0,0.99962,0.0,0.0575]
[1778224758905,62.4,79339.53,0.0,0.99962,0.0,0.05754]
[1778224759913,62.4,79334.14,0.0,0.99962,0.0,0.05794]
[1778224764947,62.4,79330.8,0.0,0.99962,0.0,0.05818]
[1778224769982,62.4,79331.55,0.0,0.99962,0.0,0.05813]
[1778224775017,62.4,79330.18,0.0,0.99962,0.0,0.05799]
[1778224778038,62.4,79323.38,0.0,0.99962,0.0,0.05849]
[1778224783073,62.4,79324.68,0.0,0.99962,0.0,0.05839]
[1778224788108,62.4,79324.99,0.0,0.99962,0.0,0.05837]
[1778224793143,62.4,79322.93,0.0,0.99962,0.0,0.05852]
[1778224798178,62.4,79322.26,0.0,0.99962,0.0,0.05857]
[1778224803213,62.4,79322.23,0.0,0.99962,0.0,0.05858]
[1778224805228,62.4,79328.79,0.0,0.99962,0.0,0.05809]
[1778224806234,62.4,79337.44,0.0,0.99962,0.0,0.05746]
[1778224807241,62.4,79338.64,0.0,0.99962,0.0,0.05737]
[1778224808247,62.4,79344.63,0.0,0.99963,0.0,0.05693]
[1778224809255,62.4,79345.18,0.0,0.99963,0.0,0.05689]
[1778224814293,62.4,79349.63,0.0,0.99963,0.0,0.05657]
[1778224819332,62.4,79348.72,0.0,0.99963,0.0,0.05664]
[1778224824368,62.4,79348.67,0.0,0.99963,0.0,0.05664]
[1778224828396,62.4,79354.19,0.0,0.99963,0.0,0.05624]
[1778224830410,62.4,79361.42,0.0,0.99964,0.0,0.05573]
[1778224831417,62.4,79371.43,0.0,0.99964,0.0,0.05479]
[1778224832424,62.4,79370.52,0.0,0.99964,0.0,0.05486]
[1778224837464,62.4,79366.64,0.0,0.99964,0.0,0.05513]
[1778224840481,62.4,79358.55,0.0,0.99964,0.0,0.0557]
[1778224842496,62.4,79352.66,0.0,0.99963,0.0,0.05612]
[1778224845516,62.4,79348.95,0.0,0.99963,0.0,0.05639]
[1778224850550,62.4,79346.34,0.0,0.99963,0.0,0.05657]
[1778224855586,62.4,79343.0,0.0,0.99963,0.0,0.05681]
[1778224860621,62.4,79347.44,0.0,0.99963,0.0,0.05649]
[1778224865655,62.4,79343.58,0.0,0.99963,0.0,0.05677]
[1778224871698,62.4,79343.49,0.0,0.99963,0.0,0.05678]
[1778224876734,62.4,79343.0,0.0,0.99963,0.0,0.05681]
[1778224881767,62.4,79342.39,0.0,0.99963,0.0,0.05686]
[1778224882775,62.4,79333.35,0.0,0.99962,0.0,0.05752]
[1778224883782,62.4,79331.2,0.0,0.99962,0.0,0.05767]
[1778224884789,62.4,79322.29,0.0,0.99962,0.0,0.05833]
[1778224885796,62.4,79324.17,0.0,0.99962,0.0,0.05819]
[1778224887810,62.4,79318.72,0.0,0.99962,0.0,0.05859]
[1778224889824,62.4,79318.7,0.0,0.99962,0.0,0.0586]
[1778224892845,62.4,79330.53,0.0,0.99962,0.0,0.05748]
[1778224893852,62.4,79332.0,0.0,0.99962,0.0,0.05738]
[1778224895866,62.4,79338.49,0.0,0.99963,0.0,0.05691]
[1778224898887,62.4,79330.38,0.0,0.99962,0.0,0.0575]
[1778224903922,62.4,79330.22,0.0,0.99962,0.0,0.05751]
[1778224908958,62.4,79329.84,0.0,0.99962,0.0,0.05753]
[1778224913992,62.4,79335.25,0.0,0.99963,0.0,0.05714]
[1778224919027,62.4,79341.43,0.0,0.99963,0.0,0.05669]
[1778224924062,62.4,79337.53,0.0,0.99963,0.0,0.05697]
[1778224929097,62.4,79334.62,0.0,0.99963,0.0,0.05719]
[1778224933128,62.4,79328.24,0.0,0.99962,0.0,0.05765]
[1778224934141,62.4,79323.09,0.0,0.99962,0.0,0.05803]
[1778224935143,62.4,79322.45,0.0,0.99962,0.0,0.05808]
[1778224938164,62.4,79314.04,0.0,0.99961,0.0,0.0587]
[1778224943199,62.4,79312.83,0.0,0.99961,0.0,0.05879]
[1778224946220,62.4,79318.65,0.0,0.99962,0.0,0.05836]
[1778224949241,62.4,79313.52,0.0,0.99961,0.0,0.05874]
[1778224954278,62.4,79312.93,0.0,0.99962,0.0,0.05854]
[1778224956291,62.4,79307.01,0.0,0.99961,0.0,0.05898]
[1778224957297,62.4,79306.54,0.0,0.99961,0.0,0.05902]
[1778224962333,62.4,79302.28,0.0,0.99961,0.0,0.05934]
[1778224965353,62.4,79318.3,0.0,0.99962,0.0,0.05814]
[1778224966360,62.4,79320.88,0.0,0.99962,0.0,0.05795]
[1778224971398,62.4,79324.4,0.0,0.99962,0.0,0.05769]
[1778224976433,62.4,79322.03,0.0,0.99962,0.0,0.05787]
[1778224978447,62.4,79317.21,0.0,0.99962,0.0,0.05822]
[1778224981469,62.4,79309.35,0.0,0.99961,0.0,0.05881]
[1778224982482,62.4,79303.95,0.0,0.99961,0.0,0.05921]
[1778224983483,62.4,79303.25,0.0,0.99961,0.0,0.05926]
[1778224984491,62.4,79311.45,0.0,0.99961,0.0,0.05865]
[1778224985497,62.4,79314.7,0.0,0.99962,0.0,0.05841]
[1778224990532,62.4,79312.64,0.0,0.99962,0.0,0.05856]
[1778224995567,62.4,79304.3,0.0,0.99961,0.0,0.05919]
[1778224998590,62.4,79300.99,0.0,0.99961,0.0,0.05943]
[1778225003624,62.4,79301.36,0.0,0.99961,0.0,0.05941]
[1778225008659,62.4,79304.14,0.0,0.99961,0.0,0.0592]
[1778225013696,62.4,79303.02,0.0,0.99961,0.0,0.05904]
[1778225019740,62.4,79302.75,0.0,0.99961,0.0,0.05906]
[1778225024775,62.4,79301.36,0.0,0.99961,0.0,0.05916]
[1778225029810,62.4,79305.14,0.0,0.99961,0.0,0.05888]
[1778225035853,62.4,79302.32,0.0,0.99961,0.0,0.05909]
[1778225040887,62.4,79300.2,0.0,0.99961,0.0,0.05925]
[1778225045922,62.4,79294.96,0.0,0.99961,0.0,0.05964]
[1778225050963,62.4,79294.45,0.0,0.99961,0.0,0.05968]
[1778225051964,62.4,79288.11,0.0,0.9996,0.0,0.06016]
[1778225052971,62.4,79280.03,0.0,0.9996,0.0,0.06078]
[1778225053979,62.4,79277.98,0.0,0.9996,0.0,0.06094]
[1778225057008,62.4,79274.13,0.0,0.9996,0.0,0.06124]
[1778225062035,62.4,79277.43,0.0,0.9996,0.0,0.06098]
[1778225067072,62.4,79273.49,0.0,0.9996,0.0,0.06129]
[1778225073114,62.4,79273.27,0.0,0.9996,0.0,0.06106]
[1778225078150,62.4,79273.24,0.0,0.9996,0.0,0.06106]
[1778225079155,62.4,79279.46,0.0,0.9996,0.0,0.06058]
[1778225084191,62.4,79279.48,0.0,0.9996,0.0,0.06058]
[1778225089226,62.4,79279.36,0.0,0.9996,0.0,0.06059]
[1778225094261,62.4,79279.1,0.0,0.9996,0.0,0.06061]
[1778225099296,62.4,79273.99,0.0,0.9996,0.0,0.061]
[1778225104332,62.4,79273.0,0.0,0.9996,0.0,0.06108]
[1778225109367,62.4,79273.03,0.0,0.9996,0.0,0.06107]
[1778225113394,62.4,79267.85,0.0,0.99959,0.0,0.06148]
[1778225118444,62.4,79266.56,0.0,0.99959,0.0,0.06158]
[1778225123466,62.4,79266.74,0.0,0.99959,0.0,0.06156]
[1778225127494,62.4,79263.3,0.0,0.99959,0.0,0.06183]
[1778225131524,62.4,79260.48,0.0,0.99959,0.0,0.0618]
[1778225134549,62.4,79248.5,0.0,0.99959,0.0,0.06274]
[1778225135556,62.4,79247.86,0.0,0.99958,0.0,0.06279]
[1778225137565,62.4,79257.35,0.0,0.99959,0.0,0.06204]
[1778225138571,62.4,79258.98,0.0,0.99959,0.0,0.06191]
[1778225142600,62.4,79255.86,0.0,0.99959,0.0,0.06216]
[1778225145621,62.4,79266.02,0.0,0.99959,0.0,0.06137]
[1778225146628,62.4,79267.47,0.0,0.9996,0.0,0.06125]
[1778225151664,62.4,79266.23,0.0,0.9996,0.0,0.06135]
[1778225156698,62.4,79264.35,0.0,0.99959,0.0,0.0615]
[1778225161733,62.4,79262.15,0.0,0.99959,0.0,0.06167]
[1778225163748,62.4,79270.19,0.0,0.9996,0.0,0.06104]
[1778225164754,62.4,79271.78,0.0,0.9996,0.0,0.06092]
[1778225166768,62.4,79264.12,0.0,0.99959,0.0,0.06151]
[1778225167775,62.4,79260.84,0.0,0.99959,0.0,0.06177]
[1778225172809,62.4,79260.75,0.0,0.99959,0.0,0.06178]
[1778225175833,62.4,79254.85,0.0,0.99959,0.0,0.06224]
[1778225180870,62.4,79254.9,0.0,0.99959,0.0,0.06224]
[1778225185904,62.4,79254.18,0.0,0.99959,0.0,0.06229]
[1778225190945,62.4,79255.4,0.0,0.99959,0.0,0.0622]
[1778225195983,62.4,79257.39,0.0,0.99959,0.0,0.06179]
[1778225201016,62.4,79258.98,0.0,0.99959,0.0,0.06166]
[1778225204037,62.4,79265.3,0.0,0.9996,0.0,0.06117]
[1778225205044,62.4,79267.9,0.0,0.9996,0.0,0.06097]
[1778225207058,62.4,79273.92,0.0,0.9996,0.0,0.0605]
[1778225212092,62.4,79276.58,0.0,0.9996,0.0,0.0603]
[1778225216035,62.4,79274.45,0.0,0.9996,0.0,0.06046]
[1778225221160,62.4,79272.09,0.0,0.9996,0.0,0.06065]
[1778225226194,62.4,79270.94,0.0,0.9996,0.0,0.06073]
[1778225230225,62.4,79277.86,0.0,0.9996,0.0,0.0602]
[1778225231233,62.4,79282.98,0.0,0.99961,0.0,0.05981]
[1778225232239,62.4,79285.08,0.0,0.99961,0.0,0.05965]
[1778225234251,62.4,79279.4,0.0,0.9996,0.0,0.06009]
[1778225236271,62.4,79273.4,0.0,0.9996,0.0,0.06054]
[1778225239286,62.4,79278.16,0.0,0.9996,0.0,0.06018]
[1778225243314,62.4,79285.56,0.0,0.99961,0.0,0.05962]
[1778225246335,62.4,79291.59,0.0,0.99961,0.0,0.05916]
[1778225251370,62.4,79292.77,0.0,0.99961,0.0,0.05883]
[1778225256405,62.4,79293.94,0.0,0.99961,0.0,0.05874]
[1778225261440,62.4,79292.91,0.0,0.99961,0.0,0.05882]
[1778225267482,62.4,79292.32,0.0,0.99961,0.0,0.05886]
[1778225272517,62.4,79288.95,0.0,0.99961,0.0,0.05912]
[1778225277552,62.4,79287.77,0.0,0.99961,0.0,0.05921]
[1778225282588,62.4,79287.04,0.0,0.99961,0.0,0.05926]
[1778225287622,62.4,79286.82,0.0,0.99961,0.0,0.05928]
[1778225292657,62.4,79289.5,0.0,0.99961,0.0,0.05908]
[1778225295678,62.4,79283.59,0.0,0.99961,0.0,0.05952]
[1778225300713,62.4,79282.13,0.0,0.99961,0.0,0.05963]
[1778225305756,62.4,79291.34,0.0,0.99961,0.0,0.05894]
[1778225306755,62.4,79295.88,0.0,0.99961,0.0,0.0586]
[1778225311790,62.4,79294.19,0.0,0.99962,0.0,0.05848]
[1778225316825,62.4,79290.92,0.0,0.99961,0.0,0.05873]
[1778225318841,62.4,79282.85,0.0,0.99961,0.0,0.05933]
[1778225319847,62.4,79280.98,0.0,0.99961,0.0,0.05947]
[1778225323874,62.4,79277.84,0.0,0.99961,0.0,0.05971]
[1778225328909,62.4,79280.48,0.0,0.99961,0.0,0.05951]
[1778225333944,62.4,79282.29,0.0,0.99961,0.0,0.05937]
[1778225335958,62.4,79288.9,0.0,0.99961,0.0,0.05888]
[1778225336965,62.4,79290.58,0.0,0.99961,0.0,0.05875]
[1778225342000,62.4,79294.47,0.0,0.99962,0.0,0.05846]
[1778225347034,62.4,79294.37,0.0,0.99962,0.0,0.05847]
[1778225353079,62.4,79290.64,0.0,0.99961,0.0,0.05875]
[1778225358112,62.4,79293.32,0.0,0.99961,0.0,0.05855]
[1778225363147,62.4,79293.72,0.0,0.99961,0.0,0.05852]
[1778225366168,62.4,79299.12,0.0,0.99962,0.0,0.05812]
[1778225367175,62.4,79304.45,0.0,0.99962,0.0,0.05772]
[1778225372210,62.4,79312.84,0.0,0.99963,0.0,0.05687]
[1778225377244,62.4,79316.57,0.0,0.99963,0.0,0.0566]
[1778225381273,62.4,79321.64,0.0,0.99963,0.0,0.05624]
[1778225383287,62.4,79326.91,0.0,0.99963,0.0,0.05586]
[1778225385301,62.4,79335.06,0.0,0.99964,0.0,0.05528]
[1778225387232,62.4,79339.47,0.0,0.99964,0.0,0.05497]
[1778225392350,62.4,79339.7,0.0,0.99964,0.0,0.05495]
[1778225397386,62.4,79343.26,0.0,0.99964,0.0,0.0547]
[1778225402426,62.4,79343.28,0.0,0.99964,0.0,0.0547]
[1778225403429,62.4,79353.59,0.0,0.99965,0.0,0.05398]
[1778225405447,62.4,79348.52,0.0,0.99964,0.0,0.05434]
[1778225409474,62.4,79355.97,0.0,0.99965,0.0,0.05382]
[1778225414506,62.4,79353.52,0.0,0.99965,0.0,0.05399]
[1778225416520,62.4,79357.96,0.0,0.99965,0.0,0.05368]
[1778225421557,62.4,79362.85,0.0,0.99965,0.0,0.05335]
[1778225422562,62.4,79372.94,0.0,0.99966,0.0,0.05266]
[1778225424576,62.4,79378.9,0.0,0.99966,0.0,0.05226]
[1778225428604,62.4,79384.7,0.0,0.99966,0.0,0.05187]
[1778225434646,62.4,79387.34,0.0,0.99966,0.0,0.05148]
[1778225437668,62.4,79395.05,0.0,0.99967,0.0,0.05097]
[1778225442702,62.4,79394.54,0.0,0.99967,0.0,0.051]
[1778225445724,62.4,79400.24,0.0,0.99967,0.0,0.05063]
[1778225450759,62.4,79399.92,0.0,0.99967,0.0,0.05065]
[1778225455796,62.4,79402.62,0.0,0.99967,0.0,0.05048]
[1778225460829,62.4,79404.63,0.0,0.99967,0.0,0.05034]
[1778225465864,62.4,79400.4,0.0,0.99967,0.0,0.05062]
[1778225470904,62.4,79402.2,0.0,0.99967,0.0,0.0505]
[1778225475934,62.4,79401.81,0.0,0.99967,0.0,0.05053]
[1778225480970,62.4,79400.04,0.0,0.99967,0.0,0.05064]
[1778225481977,62.4,79407.7,0.0,0.99967,0.0,0.05015]
[1778225482984,62.4,79412.55,0.0,0.99968,0.0,0.04983]
[1778225488019,62.4,79412.35,0.0,0.99968,0.0,0.04985]
[1778225493055,62.4,79412.36,0.0,0.99968,0.0,0.04963]
[1778225498089,62.4,79412.48,0.0,0.99968,0.0,0.04963]
[1778225503125,62.4,79415.26,0.0,0.99968,0.0,0.04945]
[1778225504133,62.4,79425.64,0.0,0.99968,0.0,0.04879]
[1778225505139,62.4,79431.82,0.0,0.99969,0.0,0.0484]
[1778225506146,62.4,79433.98,0.0,0.99969,0.0,0.04827]
[1778225511182,62.4,79431.41,0.0,0.99969,0.0,0.04843]
[1778225513197,62.4,79437.1,0.0,0.99969,0.0,0.04807]
[1778225516216,62.4,79440.5,0.0,0.99969,0.0,0.04786]
[1778225521252,62.4,79445.01,0.0,0.99969,0.0,0.04758]
[1778225524274,62.4,79450.32,0.0,0.99969,0.0,0.04726]
[1778225529308,62.4,79453.25,0.0,0.9997,0.0,0.04708]
[1778225534345,62.4,79457.58,0.0,0.9997,0.0,0.04681]
[1778225539379,62.4,79460.99,0.0,0.9997,0.0,0.04661]
[1778225542400,62.4,79468.04,0.0,0.9997,0.0,0.04618]
[1778225544414,62.4,79469.83,0.0,0.9997,0.0,0.04608]
[1778225549449,62.4,79474.44,0.0,0.9997,0.0,0.0458]
[1778225554491,62.4,79469.13,0.0,0.9997,0.0,0.04592]
[1778225555494,62.4,79452.94,0.0,0.9997,0.0,0.04689]
[1778225556503,62.4,79446.37,0.0,0.99969,0.0,0.0473]
[1778225557508,62.4,79452.48,0.0,0.9997,0.0,0.04692]
[1778225559521,62.4,79455.81,0.0,0.9997,0.0,0.04672]
[1778225563550,62.4,79465.94,0.0,0.9997,0.0,0.04611]
[1778225564558,62.4,79469.45,0.0,0.9997,0.0,0.0459]
[1778225569594,62.4,79470.75,0.0,0.9997,0.0,0.04582]
[1778225574629,62.4,79473.31,0.0,0.99971,0.0,0.04567]
[1778225579664,62.4,79475.66,0.0,0.99971,0.0,0.04553]
[1778225584700,62.4,79479.05,0.0,0.99971,0.0,0.04533]
[1778225589734,62.4,79483.73,0.0,0.99971,0.0,0.04506]
[1778225594768,62.4,79487.4,0.0,0.99971,0.0,0.04484]
[1778225599804,62.4,79485.3,0.0,0.99971,0.0,0.04496]
[1778225602825,62.4,79490.47,0.0,0.99971,0.0,0.04466]
[1778225607860,62.4,79487.68,0.0,0.99971,0.0,0.04483]
[1778225612895,62.4,79482.44,0.0,0.99971,0.0,0.04494]
[1778225617930,62.4,79472.95,0.0,0.99971,0.0,0.04549]
[1778225624980,62.4,79473.37,0.0,0.99971,0.0,0.04547]
[1778225632028,62.4,79475.91,0.0,0.99971,0.0,0.04532]
[1778225634042,62.4,79481.22,0.0,0.99971,0.0,0.04501]
[1778225635049,62.4,79487.78,0.0,0.99971,0.0,0.04463]
[1778225636056,62.4,79486.96,0.0,0.99971,0.0,0.04467]
[1778225641094,62.4,79484.97,0.0,0.99971,0.0,0.04479]
[1778225644115,62.4,79491.18,0.0,0.99971,0.0,0.04443]
[1778225649150,62.4,79491.72,0.0,0.99971,0.0,0.0444]
[1778225654185,62.4,79492.5,0.0,0.99971,0.0,0.04435]
[1778225659220,62.4,79490.38,0.0,0.99971,0.0,0.04447]
[1778225664255,62.4,79488.47,0.0,0.99971,0.0,0.04459]
[1778225669294,62.4,79484.92,0.0,0.99971,0.0,0.04479]
[1778225676343,62.4,79483.62,0.0,0.99971,0.0,0.04467]
[1778225679365,62.4,79476.57,0.0,0.99971,0.0,0.04509]
[1778225680372,62.4,79472.31,0.0,0.99971,0.0,0.04534]
[1778225685410,62.4,79473.56,0.0,0.99971,0.0,0.04526]
[1778225690446,62.4,79473.7,0.0,0.99971,0.0,0.04525]
[1778225695481,62.4,79473.84,0.0,0.99971,0.0,0.04525]
[1778225700517,62.4,79474.19,0.0,0.99971,0.0,0.04522]
[1778225705551,62.4,79473.42,0.0,0.99971,0.0,0.04527]
[1778225710585,62.4,79473.24,0.0,0.99971,0.0,0.04528]
[1778225716628,62.4,79472.91,0.0,0.99971,0.0,0.0453]
[1778225721662,62.4,79473.25,0.0,0.99971,0.0,0.04528]
[1778225725691,62.4,79478.7,0.0,0.99971,0.0,0.04496]
[1778225727705,62.4,79483.99,0.0,0.99971,0.0,0.04465]
[1778225731733,62.4,79491.72,0.0,0.99972,0.0,0.04401]
[1778225736769,62.4,79486.17,0.0,0.99971,0.0,0.04433]
[1778225741804,62.4,79489.4,0.0,0.99972,0.0,0.04415]
[1778225746839,62.4,79488.59,0.0,0.99972,0.0,0.04419]
[1778225751874,62.4,79492.58,0.0,0.99972,0.0,0.04396]
[1778225756908,62.4,79496.82,0.0,0.99972,0.0,0.04372]
[1778225761943,62.4,79499.8,0.0,0.99972,0.0,0.04355]
[1778225766979,62.4,79503.06,0.0,0.99972,0.0,0.04337]
[1778225771007,62.4,79499.16,0.0,0.99972,0.0,0.04359]
[1778225772018,62.4,79492.93,0.0,0.99972,0.0,0.04394]
[1778225777052,62.4,79492.58,0.0,0.99972,0.0,0.04396]
[1778225782086,62.4,79487.54,0.0,0.99971,0.0,0.04425]
[1778225787122,62.4,79484.32,0.0,0.99971,0.0,0.04444]
[1778225792159,62.4,79482.51,0.0,0.99971,0.0,0.04435]
[1778225797191,62.4,79483.59,0.0,0.99971,0.0,0.04429]
[1778225802226,62.4,79482.18,0.0,0.99971,0.0,0.04437]
[1778225807262,62.4,79481.69,0.0,0.99971,0.0,0.0444]
[1778225809275,62.4,79487.08,0.0,0.99972,0.0,0.04409]
[1778225810281,62.4,79491.19,0.0,0.99972,0.0,0.04385]
[1778225812295,62.4,79492.6,0.0,0.99972,0.0,0.04377]
[1778225816324,62.4,79498.87,0.0,0.99972,0.0,0.04341]
[1778225821361,62.4,79504.32,0.0,0.99972,0.0,0.04311]
[1778225824382,62.4,79511.1,0.0,0.99973,0.0,0.04272]
[1778225829417,62.4,79512.29,0.0,0.99973,0.0,0.04266]
[1778225832438,62.4,79517.52,0.0,0.99973,0.0,0.04237]
[1778225837473,62.4,79520.62,0.0,0.99973,0.0,0.0422]
[1778225842508,62.4,79523.41,0.0,0.99973,0.0,0.04204]
[1778225847543,62.4,79525.08,0.0,0.99973,0.0,0.04195]
[1778225852579,62.4,79529.81,0.0,0.99973,0.0,0.04151]
[1778225858620,62.4,79531.74,0.0,0.99973,0.0,0.0414]
[1778225870704,62.4,79533.55,0.0,0.99974,0.0,0.04131]
[1778225876746,62.4,79535.07,0.0,0.99974,0.0,0.04122]
[1778225885810,62.4,79535.11,0.0,0.99974,0.0,0.04122]
[1778225891853,62.4,79534.94,0.0,0.99974,0.0,0.04123]
[1778225896887,62.4,79533.16,0.0,0.99974,0.0,0.04133]
[1778225900915,62.4,79527.89,0.0,0.99973,0.0,0.04161]
[1778225901923,62.4,79527.51,0.0,0.99973,0.0,0.04163]
[1778225906958,62.4,79527.74,0.0,0.99973,0.0,0.04162]
[1778225911995,62.4,79528.33,0.0,0.99973,0.0,0.04141]
[1778225916022,62.4,79535.61,0.0,0.99974,0.0,0.04101]
[1778225921057,62.4,79534.47,0.0,0.99974,0.0,0.04107]
[1778225931129,62.4,79534.73,0.0,0.99974,0.0,0.04106]
[1778225939183,62.4,79535.26,0.0,0.99974,0.0,0.04103]
[1778225944219,62.4,79537.5,0.0,0.99974,0.0,0.04091]
[1778225949253,62.4,79535.8,0.0,0.99974,0.0,0.041]
[1778225955297,62.4,79536.22,0.0,0.99974,0.0,0.04098]
[1778225960330,62.4,79535.62,0.0,0.99974,0.0,0.04101]
[1778225965366,62.4,79535.66,0.0,0.99974,0.0,0.04101]
[1778225969394,62.4,79529.87,0.0,0.99973,0.0,0.04132]
[1778225974430,62.4,79528.69,0.0,0.99974,0.0,0.0412]
[1778225979465,62.4,79529.28,0.0,0.99974,0.0,0.04117]
[1778225984500,62.4,79529.35,0.0,0.99974,0.0,0.04117]
[1778225989536,62.4,79529.89,0.0,0.99974,0.0,0.04114]
[1778225999607,62.4,79532.27,0.0,0.99974,0.0,0.04101]
[1778226009679,62.4,79532.75,0.0,0.99974,0.0,0.04099]
[1778226015722,62.4,79533.24,0.0,0.99974,0.0,0.04096]
[1778226021765,62.4,79533.33,0.0,0.99974,0.0,0.04095]
[1778226026798,62.4,79533.88,0.0,0.99974,0.0,0.04092]
[1778226031833,62.4,79535.25,0.0,0.99974,0.0,0.04067]
[1778226036867,62.4,79537.68,0.0,0.99974,0.0,0.04054]
[1778226042910,62.4,79538.9,0.0,0.99974,0.0,0.04048]
[1778226047958,62.4,79537.29,0.0,0.99974,0.0,0.04056]
[1778226050975,62.4,79543.02,0.0,0.99974,0.0,0.04026]
[1778226051980,62.4,79556.61,0.0,0.99975,0.0,0.03954]
[1778226052988,62.4,79556.24,0.0,0.99975,0.0,0.03956]
[1778226058024,62.4,79555.94,0.0,0.99975,0.0,0.03958]
[1778226063057,62.4,79552.97,0.0,0.99975,0.0,0.03973]
[1778226068096,62.4,79547.3,0.0,0.99974,0.0,0.04003]
[1778226073131,62.4,79541.58,0.0,0.99974,0.0,0.04033]
[1778226078165,62.4,79539.92,0.0,0.99974,0.0,0.04042]
[1778226083201,62.4,79535.76,0.0,0.99974,0.0,0.04064]
[1778226088236,62.4,79534.58,0.0,0.99974,0.0,0.04071]
[1778226093271,62.4,79536.73,0.0,0.99974,0.0,0.04041]
[1778226098306,62.4,79537.46,0.0,0.99974,0.0,0.04037]
[1778226103353,62.4,79543.72,0.0,0.99974,0.0,0.04004]
[1778226105363,62.4,79549.57,0.0,0.99975,0.0,0.03973]
[1778226110406,62.4,79557.34,0.0,0.99975,0.0,0.03933]
[1778226115434,62.4,79558.56,0.0,0.99975,0.0,0.03927]
[1778226120469,62.4,79561.71,0.0,0.99975,0.0,0.0391]
[1778226124497,62.4,79567.43,0.0,0.99975,0.0,0.03881]
[1778226129532,62.4,79570.51,0.0,0.99975,0.0,0.03865]
[1778226134569,62.4,79571.11,0.0,0.99975,0.0,0.03862]
[1778226139602,62.4,79573.14,0.0,0.99975,0.0,0.03852]
[1778226144637,62.4,79574.18,0.0,0.99975,0.0,0.03847]
[1778226148665,62.4,79565.24,0.0,0.99975,0.0,0.03892]
[1778226150679,62.4,79564.12,0.0,0.99975,0.0,0.03898]
[1778226156722,62.4,79568.55,0.0,0.99975,0.0,0.03858]
[1778226162764,62.4,79571.66,0.0,0.99975,0.0,0.03842]
[1778226167800,62.4,79573.9,0.0,0.99976,0.0,0.03831]
[1778226172833,62.4,79575.57,0.0,0.99976,0.0,0.03822]
[1778226177870,62.4,79575.04,0.0,0.99976,0.0,0.03825]
[1778226182910,62.4,79570.96,0.0,0.99975,0.0,0.03846]
[1778226188947,62.4,79570.87,0.0,0.99975,0.0,0.03846]
[1778226190961,62.4,79576.53,0.0,0.99976,0.0,0.03818]
[1778226195996,62.4,79578.15,0.0,0.99976,0.0,0.03809]
[1778226201034,62.4,79578.24,0.0,0.99976,0.0,0.03809]
[1778226208082,62.4,79578.62,0.0,0.99976,0.0,0.03807]
[1778226210101,62.4,79570.85,0.0,0.99975,0.0,0.03846]
[1778226215131,62.4,79571.6,0.0,0.99976,0.0,0.03825]
[1778226220167,62.4,79573.02,0.0,0.99976,0.0,0.03818]
[1778226225201,62.4,79574.34,0.0,0.99976,0.0,0.03811]
[1778226230236,62.4,79574.95,0.0,0.99976,0.0,0.03808]
[1778226233177,62.4,79583.93,0.0,0.99976,0.0,0.03763]
[1778226238295,62.4,79583.71,0.0,0.99976,0.0,0.03765]
[1778226243330,62.4,79582.49,0.0,0.99976,0.0,0.03771]
[1778226248365,62.4,79581.73,0.0,0.99976,0.0,0.03774]
[1778226253401,62.4,79579.81,0.0,0.99976,0.0,0.03784]
[1778226258435,62.4,79580.17,0.0,0.99976,0.0,0.03782]
[1778226263471,62.4,79577.12,0.0,0.99976,0.0,0.03797]
[1778226268506,62.4,79578.47,0.0,0.99976,0.0,0.03791]
[1778226273542,62.4,79579.36,0.0,0.99976,0.0,0.03769]
[1778226278576,62.4,79579.62,0.0,0.99976,0.0,0.03768]
[1778226283614,62.4,79579.69,0.0,0.99976,0.0,0.03768]
[1778226288646,62.4,79576.71,0.0,0.99976,0.0,0.03783]
[1778226289654,62.4,79585.12,0.0,0.99976,0.0,0.03741]
[1778226290663,62.4,79586.75,0.0,0.99976,0.0,0.03733]
[1778226295695,62.4,79585.38,0.0,0.99976,0.0,0.03739]
[1778226300732,62.4,79586.48,0.0,0.99976,0.0,0.03734]
[1778226305764,62.4,79586.89,0.0,0.99976,0.0,0.03732]
[1778226310800,62.4,79589.03,0.0,0.99976,0.0,0.03721]
[1778226315835,62.4,79589.47,0.0,0.99976,0.0,0.03719]
[1778226320871,62.4,79590.86,0.0,0.99976,0.0,0.03712]
[1778226325905,62.4,79592.99,0.0,0.99976,0.0,0.03702]
[1778226330941,62.4,79592.56,0.0,0.99976,0.0,0.03704]
[1778226335976,62.4,79593.43,0.0,0.99977,0.0,0.03683]
[1778226341011,62.4,79591.83,0.0,0.99976,0.0,0.03691]
[1778226346046,62.4,79590.68,0.0,0.99976,0.0,0.03697]
[1778226351088,62.4,79589.74,0.0,0.99976,0.0,0.03701]
[1778226356117,62.4,79587.92,0.0,0.99976,0.0,0.0371]
[1778226361151,62.4,79587.6,0.0,0.99976,0.0,0.03712]
[1778226365179,62.4,79574.09,0.0,0.99976,0.0,0.03779]
[1778226366186,62.4,79571.7,0.0,0.99976,0.0,0.03791]
[1778226371222,62.4,79573.01,0.0,0.99976,0.0,0.03784]
[1778226376257,62.4,79574.66,0.0,0.99976,0.0,0.03776]
[1778226381291,62.4,79576.35,0.0,0.99976,0.0,0.03767]
[1778226386326,62.4,79577.93,0.0,0.99976,0.0,0.0376]
[1778226388345,62.4,79583.37,0.0,0.99976,0.0,0.03733]
[1778226394312,62.4,79583.11,0.0,0.99976,0.0,0.03717]
[1778226400428,62.4,79582.42,0.0,0.99976,0.0,0.0372]
[1778226405463,62.4,79583.24,0.0,0.99976,0.0,0.03716]
[1778226409491,62.4,79571.92,0.0,0.99976,0.0,0.03773]
[1778226414526,62.4,79573.01,0.0,0.99976,0.0,0.03767]
[1778226421576,62.4,79573.75,0.0,0.99976,0.0,0.03763]
[1778226426610,62.4,79574.38,0.0,0.99976,0.0,0.0376]
[1778226431646,62.4,79574.65,0.0,0.99976,0.0,0.03759]
[1778226436680,62.4,79575.43,0.0,0.99976,0.0,0.03755]
[1778226441715,62.4,79576.85,0.0,0.99976,0.0,0.03748]
[1778226446750,62.4,79577.42,0.0,0.99976,0.0,0.03745]
[1778226451785,62.4,79577.05,0.0,0.99976,0.0,0.0373]
[1778226453800,62.4,79582.88,0.0,0.99976,0.0,0.03701]
[1778226454807,62.4,79590.55,0.0,0.99977,0.0,0.03664]
[1778226459842,62.4,79584.86,0.0,0.99976,0.0,0.03692]
[1778226464878,62.4,79584.68,0.0,0.99976,0.0,0.03693]
[1778226466892,62.4,79575.89,0.0,0.99976,0.0,0.03736]
[1778226468904,62.4,79573.11,0.0,0.99976,0.0,0.0375]
[1778226473940,62.4,79572.53,0.0,0.99976,0.0,0.03753]
[1778226478975,62.4,79569.48,0.0,0.99976,0.0,0.03768]
[1778226484011,62.4,79572.48,0.0,0.99976,0.0,0.03753]
[1778226489045,62.4,79574.35,0.0,0.99976,0.0,0.03744]
[1778226494080,62.4,79573.91,0.0,0.99976,0.0,0.03746]
[1778226499114,62.4,79586.28,0.0,0.99977,0.0,0.03685]
[1778226500129,62.4,79594.92,0.0,0.99977,0.0,0.03643]
[1778226501131,62.4,79596.21,0.0,0.99977,0.0,0.03636]
[1778226506165,62.4,79595.28,0.0,0.99977,0.0,0.03641]
[1778226511199,62.4,79593.29,0.0,0.99977,0.0,0.03634]
[1778226516234,62.4,79602.25,0.0,0.99977,0.0,0.03591]
[1778226518250,62.4,79601.47,0.0,0.99977,0.0,0.03595]
[1778226523283,62.4,79602.29,0.0,0.99977,0.0,0.03591]
[1778226528319,62.4,79599.69,0.0,0.99977,0.0,0.03603]
[1778226533355,62.4,79609.81,0.0,0.99977,0.0,0.03555]
[1778226534362,62.4,79613.48,0.0,0.99978,0.0,0.03538]
[1778226538390,62.4,79619.99,0.0,0.99978,0.0,0.03507]
[1778226540405,62.4,79626.43,0.0,0.99978,0.0,0.03477]
[1778226541416,62.4,79628.1,0.0,0.99978,0.0,0.0347]
[1778226546446,62.4,79628.64,0.0,0.99978,0.0,0.03467]
[1778226551481,62.4,79621.76,0.0,0.99978,0.0,0.03499]
[1778226554502,62.4,79628.47,0.0,0.99978,0.0,0.03468]
[1778226559543,62.4,79626.55,0.0,0.99978,0.0,0.03477]
[1778226560555,62.4,79640.13,0.0,0.99978,0.0,0.03414]
[1778226562508,62.4,79658.2,0.0,0.99979,0.0,0.03333]
[1778226565578,62.4,79650.9,0.0,0.99979,0.0,0.03366]
[1778226570614,62.4,79648.45,0.0,0.99979,0.0,0.03377]
[1778226572628,62.4,79654.66,0.0,0.99979,0.0,0.03333]
[1778226577663,62.4,79657.72,0.0,0.99979,0.0,0.0332]
[1778226581692,62.4,79666.46,0.0,0.99979,0.0,0.03281]
[1778226582699,62.4,79688.48,0.0,0.9998,0.0,0.03186]
[1778226583706,62.4,79693.63,0.0,0.9998,0.0,0.03164]
[1778226584712,62.4,79688.82,0.0,0.9998,0.0,0.03184]
[1778226585725,62.4,79679.18,0.0,0.9998,0.0,0.03226]
[1778226587733,62.4,79669.14,0.0,0.99979,0.0,0.03269]
[1778226589747,62.4,79662.89,0.0,0.99979,0.0,0.03297]
[1778226590754,62.4,79658.39,0.0,0.99979,0.0,0.03317]
[1778226593775,62.4,79646.9,0.0,0.99979,0.0,0.03368]
[1778226595789,62.4,79652.26,0.0,0.99979,0.0,0.03344]
[1778226600826,62.4,79660.28,0.0,0.99979,0.0,0.03308]
[1778226601831,62.4,79667.33,0.0,0.99979,0.0,0.03277]
[1778226603845,62.4,79673.73,0.0,0.99979,0.0,0.03249]
[1778226608879,62.4,79673.7,0.0,0.99979,0.0,0.03249]
[1778226610894,62.4,79682.49,0.0,0.9998,0.0,0.03211]
[1778226615930,62.4,79679.54,0.0,0.9998,0.0,0.03224]
[1778226618954,62.4,79668.54,0.0,0.99979,0.0,0.03272]
[1778226619960,62.4,79657.76,0.0,0.99979,0.0,0.0332]
[1778226622981,62.4,79668.09,0.0,0.99979,0.0,0.03274]
[1778226626002,62.4,79673.16,0.0,0.99979,0.0,0.03252]
[1778226631040,62.4,79671.47,0.0,0.9998,0.0,0.03244]
[1778226635070,62.4,79683.51,0.0,0.9998,0.0,0.03192]
[1778226638088,62.4,79689.27,0.0,0.9998,0.0,0.03168]
[1778226643123,62.4,79687.32,0.0,0.9998,0.0,0.03176]
[1778226648158,62.4,79676.97,0.0,0.9998,0.0,0.0322]
[1778226649167,62.4,79674.57,0.0,0.9998,0.0,0.03231]
[1778226654200,62.4,79674.94,0.0,0.9998,0.0,0.03229]
[1778226655208,62.4,79668.27,0.0,0.99979,0.0,0.03258]
[1778226656214,62.4,79667.25,0.0,0.99979,0.0,0.03263]
[1778226659236,62.4,79674.29,0.0,0.9998,0.0,0.03232]
[1778226664273,62.4,79671.14,0.0,0.99979,0.0,0.03246]
[1778226669305,62.4,79673.58,0.0,0.9998,0.0,0.03235]
[1778226674343,62.4,79675.88,0.0,0.9998,0.0,0.03225]
[1778226676360,62.4,79663.12,0.0,0.99979,0.0,0.03281]
[1778226677362,62.4,79655.31,0.0,0.99979,0.0,0.03315]
[1778226678370,62.4,79652.66,0.0,0.99979,0.0,0.03327]
[1778226682397,62.4,79659.3,0.0,0.99979,0.0,0.03297]
[1778226687432,62.4,79663.6,0.0,0.99979,0.0,0.03279]
[1778226692469,62.4,79663.52,0.0,0.99979,0.0,0.03264]
[1778226697502,62.4,79664.1,0.0,0.99979,0.0,0.03261]
[1778226702540,62.4,79663.2,0.0,0.99979,0.0,0.03265]
[1778226707572,62.4,79664.23,0.0,0.99979,0.0,0.03261]
[1778226712607,62.4,79664.41,0.0,0.99979,0.0,0.0326]
[1778226717642,62.4,79664.02,0.0,0.99979,0.0,0.03262]
[1778226722677,62.4,79661.59,0.0,0.99979,0.0,0.03272]
[1778226724693,62.4,79653.16,0.0,0.99979,0.0,0.03309]
[1778226729727,62.4,79652.74,0.0,0.99979,0.0,0.03311]
[1778226734762,62.4,79653.44,0.0,0.99979,0.0,0.03308]
[1778226739797,62.4,79654.71,0.0,0.99979,0.0,0.03303]
[1778226744832,62.4,79655.78,0.0,0.99979,0.0,0.03298]
[1778226749866,62.4,79655.99,0.0,0.99979,0.0,0.03297]
[1778226754901,62.4,79656.54,0.0,0.99979,0.0,0.03279]
[1778226758930,62.4,79661.56,0.0,0.99979,0.0,0.03257]
[1778226761951,62.4,79667.12,0.0,0.9998,0.0,0.03233]
[1778226766986,62.4,79670.01,0.0,0.9998,0.0,0.03221]
[1778226772025,62.4,79672.53,0.0,0.9998,0.0,0.0321]
[1778226777059,62.4,79673.62,0.0,0.9998,0.0,0.03205]
[1778226782093,62.4,79674.15,0.0,0.9998,0.0,0.03203]
[1778226787129,62.4,79673.6,0.0,0.9998,0.0,0.03205]
[1778226792166,62.4,79671.81,0.0,0.9998,0.0,0.03213]
[1778226797199,62.4,79670.17,0.0,0.9998,0.0,0.0322]
[1778226801227,62.4,79676.54,0.0,0.9998,0.0,0.03192]
[1778226805255,62.4,79681.76,0.0,0.9998,0.0,0.0317]
[1778226810290,62.4,79680.84,0.0,0.9998,0.0,0.03174]
[1778226815327,62.4,79680.32,0.0,0.9998,0.0,0.03162]
[1778226820360,62.4,79680.54,0.0,0.9998,0.0,0.03161]
[1778226825397,62.4,79682.35,0.0,0.9998,0.0,0.03153]
[1778226828416,62.4,79677.16,0.0,0.9998,0.0,0.03175]
[1778226833451,62.4,79682.14,0.0,0.9998,0.0,0.03154]
[1778226838486,62.4,79680.05,0.0,0.9998,0.0,0.03163]
[1778226843521,62.4,79679.22,0.0,0.9998,0.0,0.03166]
[1778226848556,62.4,79679.84,0.0,0.9998,0.0,0.03164]
[1778226853591,62.4,79679.38,0.0,0.9998,0.0,0.03166]
[1778226858626,62.4,79678.72,0.0,0.9998,0.0,0.03168]
[1778226863661,62.4,79678.89,0.0,0.9998,0.0,0.03168]
[1778226868696,62.4,79679.92,0.0,0.9998,0.0,0.03163]
[1778226873731,62.4,79679.29,0.0,0.9998,0.0,0.03151]
[1778226878766,62.4,79678.05,0.0,0.9998,0.0,0.03157]
[1778226883801,62.4,79679.12,0.0,0.9998,0.0,0.03152]
[1778226889842,62.4,79679.41,0.0,0.9998,0.0,0.03151]
[1778226894878,62.4,79680.09,0.0,0.9998,0.0,0.03148]
[1778226899913,62.4,79679.97,0.0,0.9998,0.0,0.03148]
[1778226904948,62.4,79682.1,0.0,0.9998,0.0,0.03139]
[1778226910992,62.4,79681.48,0.0,0.9998,0.0,0.03142]
[1778226916028,62.4,79682.12,0.0,0.9998,0.0,0.03139]
[1778226922070,62.4,79681.63,0.0,0.9998,0.0,0.03141]
[1778226925091,62.4,79686.48,0.0,0.9998,0.0,0.03121]
[1778226930126,62.4,79689.7,0.0,0.9998,0.0,0.03107]
[1778226935162,62.4,79691.88,0.0,0.99981,0.0,0.03084]
[1778226938182,62.4,79699.68,0.0,0.99981,0.0,0.03052]
[1778226943217,62.4,79704.56,0.0,0.99981,0.0,0.03032]
[1778226948253,62.4,79692.16,0.0,0.99981,0.0,0.03083]
[1778226954295,62.4,79688.27,0.0,0.9998,0.0,0.03099]
[1778226962351,62.4,79687.29,0.0,0.9998,0.0,0.03103]
[1778226967386,62.4,79686.23,0.0,0.9998,0.0,0.03108]
[1778226969400,62.4,79691.13,0.0,0.99981,0.0,0.03087]
[1778226974435,62.4,79676.74,0.0,0.9998,0.0,0.03147]
[1778226977462,62.4,79670.81,0.0,0.9998,0.0,0.03173]
[1778226979470,62.4,79654.07,0.0,0.99979,0.0,0.03245]
[1778226981493,62.4,79648.74,0.0,0.99979,0.0,0.03268]
[1778226984506,62.4,79653.96,0.0,0.99979,0.0,0.03245]
[1778226989542,62.4,79656.23,0.0,0.9998,0.0,0.03236]
[1778226994575,62.4,79655.36,0.0,0.9998,0.0,0.03224]
[1778226999611,62.4,79656.24,0.0,0.9998,0.0,0.03221]
[1778227004646,62.4,79657.14,0.0,0.9998,0.0,0.03217]
[1778227009683,62.4,79655.51,0.0,0.9998,0.0,0.03224]
[1778227011696,62.4,79649.78,0.0,0.99979,0.0,0.03249]
[1778227016732,62.4,79647.56,0.0,0.99979,0.0,0.03258]
[1778227021766,62.4,79644.22,0.0,0.99979,0.0,0.03273]
[1778227022777,62.4,79639.19,0.0,0.99979,0.0,0.03295]
[1778227027809,62.4,79638.81,0.0,0.99979,0.0,0.03297]
[1778227032845,62.4,79635.29,0.0,0.99979,0.0,0.03312]
[1778227037880,62.4,79635.02,0.0,0.99979,0.0,0.03314]
[1778227042915,62.4,79636.25,0.0,0.99979,0.0,0.03308]
[1778227047942,62.4,79636.8,0.0,0.99979,0.0,0.03306]
[1778227052985,62.4,79637.09,0.0,0.99979,0.0,0.03289]
[1778227058011,62.4,79637.46,0.0,0.99979,0.0,0.03288]
[1778227065070,62.4,79638.19,0.0,0.99979,0.0,0.03284]
[1778227070105,62.4,79641.5,0.0,0.99979,0.0,0.0327]
[1778227075141,62.4,79631.55,0.0,0.99979,0.0,0.03314]
[1778227076148,62.4,79624.39,0.0,0.99979,0.0,0.03346]
[1778227077159,62.4,79624.17,0.0,0.99979,0.0,0.03347]
[1778227079168,62.4,79630.65,0.0,0.99979,0.0,0.03318]
[1778227083197,62.4,79635.67,0.0,0.99979,0.0,0.03296]
[1778227086217,62.4,79639.44,0.0,0.99979,0.0,0.03279]
[1778227091253,62.4,79638.2,0.0,0.99979,0.0,0.03284]
[1778227096288,62.4,79640.5,0.0,0.99979,0.0,0.03274]
[1778227100322,62.4,79643.47,0.0,0.99979,0.0,0.03261]
[1778227105357,62.4,79643.28,0.0,0.99979,0.0,0.03262]
[1778227110392,62.4,79640.89,0.0,0.99979,0.0,0.03272]
[1778227115432,62.4,79641.03,0.0,0.99979,0.0,0.03257]
[1778227123484,62.4,79641.2,0.0,0.99979,0.0,0.03256]
[1778227128520,62.4,79642.4,0.0,0.99979,0.0,0.03251]
[1778227133554,62.4,79642.78,0.0,0.99979,0.0,0.03249]
[1778227138594,62.4,79646.96,0.0,0.9998,0.0,0.03231]
[1778227141610,62.4,79652.55,0.0,0.9998,0.0,0.03207]
[1778227142618,62.4,79658.02,0.0,0.9998,0.0,0.03183]
[1778227146648,62.4,79663.36,0.0,0.9998,0.0,0.0316]
[1778227151683,62.4,79665.3,0.0,0.9998,0.0,0.03152]
[1778227156718,62.4,79662.79,0.0,0.9998,0.0,0.03163]
[1778227162763,62.4,79664.29,0.0,0.9998,0.0,0.03156]
[1778227167852,62.4,79663.97,0.0,0.9998,0.0,0.03158]
[1778227172888,62.4,79660.71,0.0,0.9998,0.0,0.03157]
[1778227177923,62.4,79661.31,0.0,0.9998,0.0,0.03154]
[1778227182959,62.4,79659.72,0.0,0.9998,0.0,0.03161]
[1778227187994,62.4,79659.74,0.0,0.9998,0.0,0.03161]
[1778227194036,62.4,79655.59,0.0,0.9998,0.0,0.03179]
[1778227199088,62.4,79657.96,0.0,0.9998,0.0,0.03169]
[1778227200090,62.4,79652.25,0.0,0.9998,0.0,0.03193]
[1778227200731,62.4,79652.25,0.0,0.9998,0.0,0.03193]
[1778227203080,62.4,79667.82,0.0,0.9998,0.0,0.03127]
[1778227200152,62.4,79667.82,0.0,0.9998,0.0,0.03127]
[1778227213848,62.4,79667.82,0.0,0.9998,0.0,0.03127]
[1778227213855,62.4,79697.3,0.0,0.99981,0.0,0.03005]
[1778227215233,62.4,79679.37,0.0,0.99981,0.0,0.03078]
[1778227218346,62.4,79673.93,0.0,0.9998,0.0,0.03101]
[1778227221329,62.4,79668.55,0.0,0.9998,0.0,0.03124]
[1778227222310,62.4,79660.14,0.0,0.9998,0.0,0.03159]
[1778227227347,62.4,79656.58,0.0,0.9998,0.0,0.03175]
[1778227231373,62.4,79647.0,0.0,0.9998,0.0,0.03201]
[1778227235401,62.4,79653.41,0.0,0.9998,0.0,0.03173]
[1778227240437,62.4,79644.06,0.0,0.9998,0.0,0.03214]
[1778227243459,62.4,79636.51,0.0,0.99979,0.0,0.03246]
[1778227248494,62.4,79638.05,0.0,0.99979,0.0,0.0324]
[1778227253527,62.4,79639.83,0.0,0.99979,0.0,0.03232]
[1778227258562,62.4,79642.09,0.0,0.9998,0.0,0.03222]
[1778227262595,62.4,79634.67,0.0,0.99979,0.0,0.03254]
[1778227263602,62.4,79644.36,0.0,0.9998,0.0,0.03212]
[1778227264607,62.4,79647.92,0.0,0.9998,0.0,0.03197]
[1778227267629,62.4,79650.92,0.0,0.9998,0.0,0.03184]
[1778227272665,62.4,79649.67,0.0,0.9998,0.0,0.03189]
[1778227278707,62.4,79648.87,0.0,0.9998,0.0,0.03193]
[1778227284748,62.4,79652.78,0.0,0.9998,0.0,0.03176]
[1778227289784,62.4,79652.94,0.0,0.9998,0.0,0.03175]
[1778227291798,62.4,79648.62,0.0,0.9998,0.0,0.03179]
[1778227292805,62.4,79639.52,0.0,0.9998,0.0,0.03218]
[1778227293811,62.4,79637.7,0.0,0.9998,0.0,0.03226]
[1778227298847,62.4,79647.3,0.0,0.9998,0.0,0.03185]
[1778227301868,62.4,79650.0,0.0,0.9998,0.0,0.03173]
[1778227306903,62.4,79648.95,0.0,0.9998,0.0,0.03178]
[1778227311938,62.4,79644.26,0.0,0.9998,0.0,0.03198]
[1778227316973,62.4,79644.88,0.0,0.9998,0.0,0.03195]
[1778227322008,62.4,79644.82,0.0,0.9998,0.0,0.03195]
[1778227323015,62.4,79651.24,0.0,0.9998,0.0,0.03168]
[1778227324022,62.4,79652.67,0.0,0.9998,0.0,0.03162]
[1778227329057,62.4,79650.5,0.0,0.9998,0.0,0.03171]
[1778227334095,62.4,79653.68,0.0,0.9998,0.0,0.03157]
[1778227339131,62.4,79657.49,0.0,0.9998,0.0,0.03141]
[1778227344167,62.4,79659.43,0.0,0.9998,0.0,0.03133]
[1778227349201,62.4,79659.97,0.0,0.9998,0.0,0.03131]
[1778227352224,62.4,79669.43,0.0,0.99981,0.0,0.03077]
[1778227357258,62.4,79670.65,0.0,0.99981,0.0,0.03071]
[1778227362294,62.4,79670.91,0.0,0.99981,0.0,0.0307]
[1778227368335,62.4,79669.18,0.0,0.99981,0.0,0.03078]
[1778227373370,62.4,79669.73,0.0,0.99981,0.0,0.03075]
[1778227378405,62.4,79669.79,0.0,0.99981,0.0,0.03075]
[1778227383440,62.4,79670.36,0.0,0.99981,0.0,0.03073]
[1778227386461,62.4,79657.31,0.0,0.9998,0.0,0.03127]
[1778227391499,62.4,79652.95,0.0,0.9998,0.0,0.03146]
[1778227393513,62.4,79658.95,0.0,0.9998,0.0,0.0312]
[1778227394520,62.4,79664.13,0.0,0.9998,0.0,0.03099]
[1778227396542,62.4,79664.95,0.0,0.9998,0.0,0.03095]
[1778227401576,62.4,79666.7,0.0,0.9998,0.0,0.03088]
[1778227405604,62.4,79679.73,0.0,0.99981,0.0,0.03034]
[1778227406612,62.4,79681.12,0.0,0.99981,0.0,0.03028]
[1778227411647,62.4,79678.67,0.0,0.99981,0.0,0.03024]
[1778227416683,62.4,79674.14,0.0,0.99981,0.0,0.03043]
[1778227421717,62.4,79683.54,0.0,0.99981,0.0,0.03004]
[1778227422724,62.4,79684.37,0.0,0.99981,0.0,0.03001]
[1778227427760,62.4,79684.62,0.0,0.99981,0.0,0.03]
[1778227432797,62.4,79683.24,0.0,0.99981,0.0,0.03005]
[1778227437834,62.4,79680.62,0.0,0.99981,0.0,0.03016]
[1778227445886,62.4,79681.88,0.0,0.99981,0.0,0.03011]
[1778227451928,62.4,79680.98,0.0,0.99981,0.0,0.03015]
[1778227456964,62.4,79683.37,0.0,0.99981,0.0,0.03005]
[1778227461999,62.4,79682.72,0.0,0.99981,0.0,0.03008]
[1778227467034,62.4,79682.25,0.0,0.99981,0.0,0.03009]
[1778227472070,62.4,79681.56,0.0,0.99981,0.0,0.02998]
[1778227477104,62.4,79681.26,0.0,0.99981,0.0,0.02999]
[1778227483146,62.4,79681.55,0.0,0.99981,0.0,0.02998]
[1778227489188,62.4,79681.34,0.0,0.99981,0.0,0.02999]
[1778227495232,62.4,79681.1,0.0,0.99981,0.0,0.03]
[1778227498164,62.4,79686.89,0.0,0.99981,0.0,0.02976]
[1778227503288,62.4,79686.02,0.0,0.99981,0.0,0.0298]
[1778227509330,62.4,79684.57,0.0,0.99981,0.0,0.02986]
[1778227515372,62.4,79683.34,0.0,0.99981,0.0,0.02991]
[1778227522421,62.4,79682.98,0.0,0.99981,0.0,0.02992]
[1778227528374,62.4,79681.93,0.0,0.99981,0.0,0.02997]
[1778227533508,62.4,79682.04,0.0,0.99981,0.0,0.02982]
[1778227538532,62.4,79681.68,0.0,0.99981,0.0,0.02984]
[1778227544577,62.4,79680.82,0.0,0.99981,0.0,0.02987]
[1778227549609,62.4,79681.23,0.0,0.99981,0.0,0.02985]
[1778227554646,62.4,79680.95,0.0,0.99981,0.0,0.02986]
[1778227560687,62.4,79680.67,0.0,0.99981,0.0,0.02988]
[1778227563711,62.4,79686.0,0.0,0.99981,0.0,0.02966]
[1778227568745,62.4,79683.03,0.0,0.99981,0.0,0.02978]
[1778227573778,62.4,79682.51,0.0,0.99981,0.0,0.0298]
[1778227578814,62.4,79682.09,0.0,0.99981,0.0,0.02982]
[1778227583852,62.4,79678.27,0.0,0.99981,0.0,0.02997]
[1778227587877,62.4,79674.03,0.0,0.99981,0.0,0.03015]
[1778227592912,62.4,79676.11,0.0,0.99981,0.0,0.02992]
[1778227597949,62.4,79675.61,0.0,0.99981,0.0,0.02994]
[1778227602983,62.4,79676.85,0.0,0.99981,0.0,0.02989]
[1778227608022,62.4,79678.51,0.0,0.99981,0.0,0.02982]
[1778227613056,62.4,79680.22,0.0,0.99981,0.0,0.02975]
[1778227618093,62.4,79679.54,0.0,0.99981,0.0,0.02978]
[1778227623126,62.4,79680.53,0.0,0.99981,0.0,0.02974]
[1778227628161,62.4,79680.82,0.0,0.99981,0.0,0.02973]
[1778227634204,62.4,79680.67,0.0,0.99981,0.0,0.02974]
[1778227635210,62.4,79692.29,0.0,0.99982,0.0,0.02927]
[1778227636218,62.4,79692.83,0.0,0.99982,0.0,0.02925]
[1778227644274,62.4,79689.59,0.0,0.99981,0.0,0.02938]
[1778227649308,62.4,79687.84,0.0,0.99981,0.0,0.02945]
[1778227654343,62.4,79675.86,0.0,0.99981,0.0,0.02979]
[1778227655351,62.4,79674.05,0.0,0.99981,0.0,0.02986]
[1778227660390,62.4,79656.71,0.0,0.99981,0.0,0.03057]
[1778227661398,62.4,79656.27,0.0,0.99981,0.0,0.03059]
[1778227663411,62.4,79677.46,0.0,0.99981,0.0,0.02972]
[1778227664418,62.4,79684.09,0.0,0.99981,0.0,0.02946]
[1778227665427,62.4,79684.0,0.0,0.99981,0.0,0.02946]
[1778227669453,62.4,79681.24,0.0,0.99981,0.0,0.02957]
[1778227674488,62.4,79680.77,0.0,0.99981,0.0,0.02959]
[1778227679525,62.4,79683.45,0.0,0.99981,0.0,0.02948]
[1778227684558,62.4,79685.43,0.0,0.99981,0.0,0.0294]
[1778227689592,62.4,79687.09,0.0,0.99981,0.0,0.02934]
[1778227694629,62.4,79688.38,0.0,0.99982,0.0,0.02929]
[1778227699663,62.4,79689.89,0.0,0.99982,0.0,0.02923]
[1778227704699,62.4,79688.89,0.0,0.99982,0.0,0.02927]
[1778227709733,62.4,79691.17,0.0,0.99982,0.0,0.02918]
[1778227713762,62.4,79685.99,0.0,0.99982,0.0,0.02924]
[1778227718797,62.4,79683.36,0.0,0.99981,0.0,0.02935]
[1778227723832,62.4,79677.96,0.0,0.99981,0.0,0.02956]
[1778227728867,62.4,79676.28,0.0,0.99981,0.0,0.02963]
[1778227733903,62.4,79675.57,0.0,0.99981,0.0,0.02966]
[1778227736923,62.4,79681.18,0.0,0.99981,0.0,0.02943]
[1778227741963,62.4,79677.51,0.0,0.99981,0.0,0.02958]
[1778227746998,62.4,79674.88,0.0,0.99981,0.0,0.02969]
[1778227750021,62.4,79680.18,0.0,0.99981,0.0,0.02948]
[1778227755056,62.4,79682.93,0.0,0.99981,0.0,0.02937]
[1778227760093,62.4,79680.79,0.0,0.99981,0.0,0.02945]
[1778227765126,62.4,79680.89,0.0,0.99981,0.0,0.02945]
[1778227770163,62.4,79680.46,0.0,0.99981,0.0,0.02946]
[1778227775198,62.4,79680.06,0.0,0.99981,0.0,0.02934]
[1778227780233,62.4,79680.37,0.0,0.99981,0.0,0.02933]
[1778227782247,62.4,79685.35,0.0,0.99982,0.0,0.02913]
[1778227784261,62.4,79678.35,0.0,0.99981,0.0,0.02941]
[1778227789297,62.4,79677.69,0.0,0.99981,0.0,0.02944]
[1778227794332,62.4,79677.67,0.0,0.99981,0.0,0.02944]
[1778227799367,62.4,79679.18,0.0,0.99981,0.0,0.02938]
[1778227804402,62.4,79679.13,0.0,0.99981,0.0,0.02938]
[1778227809437,62.4,79678.92,0.0,0.99981,0.0,0.02939]
[1778227814473,62.4,79679.76,0.0,0.99981,0.0,0.02935]
[1778227819509,62.4,79671.08,0.0,0.99981,0.0,0.0297]
[1778227820516,62.4,79668.52,0.0,0.99981,0.0,0.0298]
[1778227825551,62.4,79668.0,0.0,0.99981,0.0,0.02983]
[1778227830586,62.4,79669.95,0.0,0.99981,0.0,0.02975]
[1778227835621,62.4,79674.09,0.0,0.99981,0.0,0.02944]
[1778227840657,62.4,79677.4,0.0,0.99981,0.0,0.02931]
[1778227844694,62.4,79688.38,0.0,0.99982,0.0,0.02887]
[1778227849719,62.4,79690.07,0.0,0.99982,0.0,0.02881]
[1778227854754,62.4,79689.57,0.0,0.99982,0.0,0.02883]
[1778227859789,62.4,79686.7,0.0,0.99982,0.0,0.02894]
[1778227864826,62.4,79688.28,0.0,0.99982,0.0,0.02888]
[1778227870764,62.4,79689.61,0.0,0.99982,0.0,0.02882]
[1778227876908,62.4,79692.05,0.0,0.99982,0.0,0.02873]
[1778227883956,62.4,79693.62,0.0,0.99982,0.0,0.02867]
[1778227888991,62.4,79692.74,0.0,0.99982,0.0,0.0287]
[1778227894027,62.4,79692.86,0.0,0.99982,0.0,0.02856]
[1778227899066,62.4,79696.5,0.0,0.99982,0.0,0.02842]
[1778227904100,62.4,79695.4,0.0,0.99982,0.0,0.02846]
[1778227909145,62.4,79697.76,0.0,0.99982,0.0,0.02837]
[1778227911159,62.4,79703.29,0.0,0.99982,0.0,0.02816]
[1778227913167,62.4,79708.14,0.0,0.99982,0.0,0.02797]
[1778227918201,62.4,79706.65,0.0,0.99982,0.0,0.02803]
[1778227923238,62.4,79703.34,0.0,0.99982,0.0,0.02816]
[1778227928272,62.4,79703.37,0.0,0.99982,0.0,0.02815]
[1778227933309,62.4,79703.67,0.0,0.99982,0.0,0.02814]
[1778227938344,62.4,79703.99,0.0,0.99982,0.0,0.02813]
[1778227944386,62.4,79705.18,0.0,0.99982,0.0,0.02808]
[1778227951325,62.4,79706.63,0.0,0.99982,0.0,0.0279]
[1778227958481,62.4,79706.23,0.0,0.99982,0.0,0.02791]
[1778227963520,62.4,79713.01,0.0,0.99983,0.0,0.02765]
[1778227964526,62.4,79714.44,0.0,0.99983,0.0,0.0276]
[1778227969561,62.4,79716.13,0.0,0.99983,0.0,0.02754]
[1778227974599,62.4,79714.32,0.0,0.99983,0.0,0.0276]
[1778227975607,62.4,79719.34,0.0,0.99983,0.0,0.02741]
[1778227978624,62.4,79712.86,0.0,0.99983,0.0,0.02766]
[1778227983659,62.4,79711.43,0.0,0.99983,0.0,0.02771]
[1778227988698,62.4,79710.34,0.0,0.99983,0.0,0.02775]
[1778227993732,62.4,79711.01,0.0,0.99983,0.0,0.02773]
[1778227998766,62.4,79707.53,0.0,0.99982,0.0,0.02786]
[1778228003802,62.4,79698.62,0.0,0.99982,0.0,0.0282]
[1778228004815,62.4,79698.17,0.0,0.99982,0.0,0.02822]
[1778228009843,62.4,79702.37,0.0,0.99982,0.0,0.02806]
[1778228014878,62.4,79704.73,0.0,0.99982,0.0,0.02783]
[1778228019913,62.4,79705.87,0.0,0.99982,0.0,0.02779]
[1778228024949,62.4,79709.42,0.0,0.99983,0.0,0.02766]
[1778228029983,62.4,79712.93,0.0,0.99983,0.0,0.02752]
[1778228035022,62.4,79711.41,0.0,0.99983,0.0,0.02758]
[1778228040058,62.4,79711.54,0.0,0.99983,0.0,0.02758]
[1778228045089,62.4,79712.83,0.0,0.99983,0.0,0.02753]
[1778228050123,62.4,79710.04,0.0,0.99983,0.0,0.02763]
[1778228055159,62.4,79711.82,0.0,0.99983,0.0,0.02757]
[1778228060193,62.4,79710.06,0.0,0.99983,0.0,0.02763]
[1778228065233,62.4,79709.52,0.0,0.99983,0.0,0.02765]
[1778228070268,62.4,79707.6,0.0,0.99983,0.0,0.02773]
[1778228075304,62.4,79710.77,0.0,0.99983,0.0,0.02747]
[1778228080337,62.4,79707.55,0.0,0.99983,0.0,0.02759]
[1778228085374,62.4,79707.07,0.0,0.99983,0.0,0.02761]
[1778228090408,62.4,79708.36,0.0,0.99983,0.0,0.02756]
[1778228095444,62.4,79707.59,0.0,0.99983,0.0,0.02759]
[1778228100480,62.4,79708.59,0.0,0.99983,0.0,0.02756]
[1778228108536,62.4,79712.62,0.0,0.99983,0.0,0.0274]
[1778228113571,62.4,79715.56,0.0,0.99983,0.0,0.02729]
[1778228116592,62.4,79720.58,0.0,0.99983,0.0,0.02711]
[1778228121629,62.4,79724.16,0.0,0.99983,0.0,0.02697]
[1778228126662,62.4,79724.24,0.0,0.99983,0.0,0.02697]
[1778228131698,62.4,79723.85,0.0,0.99983,0.0,0.02686]
[1778228134719,62.4,79733.93,0.0,0.99983,0.0,0.02649]
[1778228135725,62.4,79733.19,0.0,0.99983,0.0,0.02651]
[1778228140761,62.4,79726.3,0.0,0.99983,0.0,0.02677]
[1778228141767,62.4,79722.67,0.0,0.99983,0.0,0.0269]
[1778228146804,62.4,79722.71,0.0,0.99983,0.0,0.0269]
[1778228151838,62.4,79722.91,0.0,0.99983,0.0,0.02689]
[1778228156873,62.4,79717.11,0.0,0.99983,0.0,0.0271]
[1778228161911,62.4,79716.33,0.0,0.99983,0.0,0.02713]
[1778228166943,62.4,79716.9,0.0,0.99983,0.0,0.02711]
[1778228171980,62.4,79717.81,0.0,0.99983,0.0,0.02708]
[1778228177019,62.4,79719.32,0.0,0.99983,0.0,0.02702]
[1778228182053,62.4,79720.24,0.0,0.99983,0.0,0.02699]
[1778228187091,62.4,79723.78,0.0,0.99983,0.0,0.02686]
[1778228192123,62.4,79725.98,0.0,0.99983,0.0,0.02665]
[1778228198165,62.4,79726.95,0.0,0.99983,0.0,0.02661]
[1778228203201,62.4,79728.07,0.0,0.99983,0.0,0.02657]
[1778228209243,62.4,79726.34,0.0,0.99983,0.0,0.02663]
[1778228214277,62.4,79730.96,0.0,0.99983,0.0,0.02647]
[1778228220320,62.4,79727.39,0.0,0.99983,0.0,0.0266]
[1778228225355,62.4,79725.83,0.0,0.99983,0.0,0.02665]
[1778228227371,62.4,79715.11,0.0,0.99983,0.0,0.02705]
[1778228232403,62.4,79715.61,0.0,0.99983,0.0,0.02703]
[1778228237439,62.4,79718.45,0.0,0.99983,0.0,0.02692]
[1778228242475,62.4,79719.36,0.0,0.99983,0.0,0.02689]
[1778228247509,62.4,79720.93,0.0,0.99983,0.0,0.02683]
[1778228252544,62.4,79717.3,0.0,0.99983,0.0,0.02684]
[1778228257579,62.4,79716.01,0.0,0.99983,0.0,0.02689]
[1778228262614,62.4,79715.83,0.0,0.99983,0.0,0.02689]
[1778228268657,62.4,79716.23,0.0,0.99983,0.0,0.02688]
[1778228273696,62.4,79717.37,0.0,0.99983,0.0,0.02684]
[1778228279735,62.4,79719.57,0.0,0.99983,0.0,0.02675]
[1778228285775,62.4,79717.42,0.0,0.99983,0.0,0.02683]
[1778228290810,62.4,79711.95,0.0,0.99983,0.0,0.02704]
[1778228295848,62.4,79712.35,0.0,0.99983,0.0,0.02702]
[1778228303865,62.4,79715.36,0.0,0.99983,0.0,0.02691]
[1778228308939,62.4,79715.38,0.0,0.99983,0.0,0.02691]
[1778228313974,62.4,79716.09,0.0,0.99983,0.0,0.02675]
[1778228319010,62.4,79716.91,0.0,0.99983,0.0,0.02672]
[1778228324051,62.4,79717.77,0.0,0.99983,0.0,0.02669]
[1778228329086,62.4,79718.74,0.0,0.99983,0.0,0.02666]
[1778228334121,62.4,79718.91,0.0,0.99983,0.0,0.02665]
[1778228340164,62.4,79719.77,0.0,0.99983,0.0,0.02662]
[1778228345198,62.4,79719.72,0.0,0.99983,0.0,0.02662]
[1778228350233,62.4,79718.5,0.0,0.99983,0.0,0.02666]
[1778228355272,62.4,79714.64,0.0,0.99983,0.0,0.02681]
[1778228360303,62.4,79714.65,0.0,0.99983,0.0,0.02681]
[1778228361309,62.4,79726.15,0.0,0.99983,0.0,0.02639]
[1778228367352,62.4,79723.88,0.0,0.99983,0.0,0.02647]
[1778228372387,62.4,79722.55,0.0,0.99983,0.0,0.02639]
[1778228377422,62.4,79722.31,0.0,0.99983,0.0,0.0264]
[1778228382456,62.4,79722.29,0.0,0.99983,0.0,0.0264]
[1778228387492,62.4,79721.86,0.0,0.99983,0.0,0.02641]
[1778228392526,62.4,79719.36,0.0,0.99983,0.0,0.0265]
[1778228399576,62.4,79719.72,0.0,0.99983,0.0,0.02649]
[1778228404611,62.4,79720.45,0.0,0.99983,0.0,0.02646]
[1778228410663,62.4,79721.56,0.0,0.99983,0.0,0.02642]
[1778228415699,62.4,79720.58,0.0,0.99983,0.0,0.02646]
[1778228417714,62.4,79715.12,0.0,0.99983,0.0,0.02666]
[1778228418720,62.4,79708.45,0.0,0.99983,0.0,0.0269]
[1778228419729,62.4,79706.06,0.0,0.99983,0.0,0.02699]
[1778228423756,62.4,79700.91,0.0,0.99983,0.0,0.02718]
[1778228428789,62.4,79699.65,0.0,0.99983,0.0,0.02723]
[1778228433824,62.4,79697.63,0.0,0.99983,0.0,0.02718]
[1778228437852,62.4,79704.58,0.0,0.99983,0.0,0.02692]
[1778228442892,62.4,79710.91,0.0,0.99983,0.0,0.02668]
[1778228443900,62.4,79709.44,0.0,0.99983,0.0,0.02674]
[1778228444904,62.4,79702.25,0.0,0.99983,0.0,0.027]
[1778228445910,62.4,79700.96,0.0,0.99983,0.0,0.02705]
[1778228451953,62.4,79698.51,0.0,0.99983,0.0,0.02714]
[1778228456987,62.4,79701.62,0.0,0.99983,0.0,0.02703]
[1778228462023,62.4,79699.63,0.0,0.99983,0.0,0.0271]
[1778228467057,62.4,79694.91,0.0,0.99983,0.0,0.02728]
[1778228472092,62.4,79693.02,0.0,0.99983,0.0,0.02735]
[1778228478136,62.4,79687.87,0.0,0.99983,0.0,0.02754]
[1778228483171,62.4,79691.06,0.0,0.99983,0.0,0.02742]
[1778228485185,62.4,79699.07,0.0,0.99983,0.0,0.02712]
[1778228487200,62.4,79698.15,0.0,0.99983,0.0,0.02716]
[1778228493241,62.4,79696.05,0.0,0.99983,0.0,0.0271]
[1778228498276,62.4,79694.52,0.0,0.99983,0.0,0.02716]
[1778228503311,62.4,79692.9,0.0,0.99983,0.0,0.02722]
[1778228508348,62.4,79693.07,0.0,0.99983,0.0,0.02721]
[1778228513382,62.4,79695.76,0.0,0.99983,0.0,0.02711]
[1778228519424,62.4,79699.23,0.0,0.99983,0.0,0.02699]
[1778228525466,62.4,79702.15,0.0,0.99983,0.0,0.02688]
[1778228528491,62.4,79707.4,0.0,0.99983,0.0,0.02668]
[1778228533523,62.4,79706.37,0.0,0.99983,0.0,0.02672]
[1778228539565,62.4,79708.44,0.0,0.99983,0.0,0.02665]
[1778228544600,62.4,79709.68,0.0,0.99983,0.0,0.0266]
[1778228550642,62.4,79711.61,0.0,0.99983,0.0,0.02653]
[1778228555678,62.4,79711.4,0.0,0.99983,0.0,0.02641]
[1778228560714,62.4,79711.44,0.0,0.99983,0.0,0.02641]
[1778228562727,62.4,79703.36,0.0,0.99983,0.0,0.0267]
[1778228566756,62.4,79695.8,0.0,0.99983,0.0,0.02698]
[1778228570784,62.4,79690.57,0.0,0.99983,0.0,0.02718]
[1778228575819,62.4,79687.67,0.0,0.99983,0.0,0.02729]
[1778228580853,62.4,79687.49,0.0,0.99983,0.0,0.02729]
[1778228585889,62.4,79686.34,0.0,0.99983,0.0,0.02734]
[1778228590929,62.4,79682.22,0.0,0.99983,0.0,0.02749]
[1778228595964,62.4,79682.5,0.0,0.99983,0.0,0.02748]
[1778228601001,62.4,79687.82,0.0,0.99983,0.0,0.02728]
[1778228605031,62.4,79691.86,0.0,0.99983,0.0,0.02713]
[1778228611071,62.4,79694.23,0.0,0.99983,0.0,0.02691]
[1778228618119,62.4,79694.63,0.0,0.99983,0.0,0.02689]
[1778228624161,62.4,79694.86,0.0,0.99983,0.0,0.02689]
[1778228630203,62.4,79696.94,0.0,0.99983,0.0,0.02681]
[1778228635238,62.4,79698.91,0.0,0.99983,0.0,0.02674]
[1778228643294,62.4,79701.54,0.0,0.99983,0.0,0.02664]
[1778228648329,62.4,79709.92,0.0,0.99983,0.0,0.02633]
[1778228650343,62.4,79712.78,0.0,0.99983,0.0,0.02623]
[1778228655377,62.4,79712.92,0.0,0.99983,0.0,0.02623]
[1778228660412,62.4,79712.92,0.0,0.99983,0.0,0.02623]
[1778228665448,62.4,79714.21,0.0,0.99984,0.0,0.02618]
[1778228670488,62.4,79713.93,0.0,0.99984,0.0,0.02619]
[1778228671490,62.4,79721.27,0.0,0.99984,0.0,0.0258]
[1778228672501,62.4,79722.24,0.0,0.99984,0.0,0.02577]
[1778228677532,62.4,79717.33,0.0,0.99984,0.0,0.02594]
[1778228683574,62.4,79718.43,0.0,0.99984,0.0,0.0259]
[1778228688609,62.4,79717.5,0.0,0.99984,0.0,0.02593]
[1778228693644,62.4,79715.38,0.0,0.99984,0.0,0.02601]
[1778228698680,62.4,79714.63,0.0,0.99984,0.0,0.02604]
[1778228702707,62.4,79704.45,0.0,0.99983,0.0,0.02641]
[1778228707742,62.4,79702.65,0.0,0.99983,0.0,0.02647]
[1778228712777,62.4,79703.88,0.0,0.99983,0.0,0.02643]
[1778228717812,62.4,79701.65,0.0,0.99983,0.0,0.02651]
[1778228722847,62.4,79702.27,0.0,0.99983,0.0,0.02648]
[1778228727883,62.4,79702.58,0.0,0.99983,0.0,0.02647]
[1778228732920,62.4,79703.04,0.0,0.99983,0.0,0.02633]
[1778228733927,62.4,79710.32,0.0,0.99984,0.0,0.02607]
[1778228738962,62.4,79712.64,0.0,0.99984,0.0,0.02598]
[1778228743996,62.4,79711.81,0.0,0.99984,0.0,0.02601]
[1778228749031,62.4,79712.04,0.0,0.99984,0.0,0.026]
[1778228754067,62.4,79712.58,0.0,0.99984,0.0,0.02598]
[1778228759102,62.4,79714.3,0.0,0.99984,0.0,0.02592]
[1778228764138,62.4,79714.05,0.0,0.99984,0.0,0.02593]
[1778228769172,62.4,79713.84,0.0,0.99984,0.0,0.02594]
[1778228777183,62.4,79714.16,0.0,0.99984,0.0,0.02593]
[1778228782263,62.4,79711.16,0.0,0.99984,0.0,0.02604]
[1778228787299,62.4,79711.59,0.0,0.99984,0.0,0.02602]
[1778228792335,62.4,79711.67,0.0,0.99984,0.0,0.02589]
[1778228797371,62.4,79711.45,0.0,0.99984,0.0,0.0259]
[1778228802406,62.4,79711.53,0.0,0.99984,0.0,0.0259]
[1778228807441,62.4,79711.22,0.0,0.99984,0.0,0.02591]
[1778228812476,62.4,79706.41,0.0,0.99984,0.0,0.02608]
[1778228817510,62.4,79706.24,0.0,0.99984,0.0,0.02608]
[1778228819525,62.4,79701.23,0.0,0.99983,0.0,0.02627]
[1778228821539,62.4,79701.47,0.0,0.99983,0.0,0.02626]
[1778228826576,62.4,79701.54,0.0,0.99983,0.0,0.02625]
[1778228831611,62.4,79702.69,0.0,0.99983,0.0,0.02621]
[1778228836650,62.4,79703.85,0.0,0.99983,0.0,0.02617]
[1778228841680,62.4,79704.42,0.0,0.99984,0.0,0.02615]
[1778228847722,62.4,79704.35,0.0,0.99984,0.0,0.02615]
[1778228852757,62.4,79704.23,0.0,0.99984,0.0,0.02603]
[1778228857792,62.4,79703.08,0.0,0.99984,0.0,0.02607]
[1778228863835,62.4,79706.36,0.0,0.99984,0.0,0.02595]
[1778228865848,62.4,79717.26,0.0,0.99984,0.0,0.02557]
[1778228870890,62.4,79719.2,0.0,0.99984,0.0,0.0255]
[1778228877885,62.4,79718.05,0.0,0.99984,0.0,0.02554]
[1778228882974,62.4,79719.0,0.0,0.99984,0.0,0.0255]
[1778228888009,62.4,79719.79,0.0,0.99984,0.0,0.02548]
[1778228894053,62.4,79720.45,0.0,0.99984,0.0,0.02545]
[1778228899087,62.4,79744.37,0.0,0.99985,0.0,0.02462]
[1778228900094,62.4,79754.36,0.0,0.99985,0.0,0.02429]
[1778228903115,62.4,79749.09,0.0,0.99985,0.0,0.02446]
[1778228908155,62.4,79746.75,0.0,0.99985,0.0,0.02454]
[1778228914196,62.4,79746.77,0.0,0.99985,0.0,0.02442]
[1778228919232,62.4,79741.92,0.0,0.99985,0.0,0.02459]
[1778228921244,62.4,79740.28,0.0,0.99985,0.0,0.02464]
[1778228926280,62.4,79741.43,0.0,0.99985,0.0,0.0246]
[1778228931315,62.4,79742.59,0.0,0.99985,0.0,0.02456]
[1778228934336,62.4,79736.82,0.0,0.99984,0.0,0.02476]
[1778228935343,62.4,79735.8,0.0,0.99984,0.0,0.0248]
[1778228940378,62.4,79733.08,0.0,0.99984,0.0,0.02489]
[1778228947427,62.4,79730.12,0.0,0.99984,0.0,0.02499]
[1778228953472,62.4,79729.14,0.0,0.99984,0.0,0.02503]
[1778228958504,62.4,79729.0,0.0,0.99984,0.0,0.02503]
[1778228964546,62.4,79728.42,0.0,0.99984,0.0,0.02505]
[1778228972602,62.4,79727.85,0.0,0.99984,0.0,0.02495]
[1778228977637,62.4,79728.2,0.0,0.99984,0.0,0.02494]
[1778228982673,62.4,79729.64,0.0,0.99984,0.0,0.02489]
[1778228987709,62.4,79730.11,0.0,0.99984,0.0,0.02487]
[1778228992742,62.4,79729.87,0.0,0.99984,0.0,0.02488]
[1778228997777,62.4,79730.01,0.0,0.99984,0.0,0.02487]
[1778229002815,62.4,79729.36,0.0,0.99984,0.0,0.0249]
[1778229007848,62.4,79729.69,0.0,0.99984,0.0,0.02488]
[1778229012883,62.4,79725.7,0.0,0.99984,0.0,0.02502]
[1778229017921,62.4,79726.27,0.0,0.99984,0.0,0.025]
[1778229022954,62.4,79726.53,0.0,0.99984,0.0,0.02499]
[1778229027988,62.4,79726.93,0.0,0.99984,0.0,0.02498]
[1778229034035,62.4,79729.19,0.0,0.99984,0.0,0.02478]
[1778229039038,62.4,79729.5,0.0,0.99984,0.0,0.02477]
[1778229044104,62.4,79730.0,0.0,0.99984,0.0,0.02475]
[1778229049139,62.4,79730.32,0.0,0.99984,0.0,0.02474]
[1778229056191,62.4,79729.73,0.0,0.99984,0.0,0.02476]
[1778229061223,62.4,79730.15,0.0,0.99984,0.0,0.02475]
[1778229066260,62.4,79732.65,0.0,0.99984,0.0,0.02466]
[1778229071296,62.4,79733.73,0.0,0.99985,0.0,0.02462]
[1778229076331,62.4,79732.77,0.0,0.99984,0.0,0.02466]
[1778229082376,62.4,79732.76,0.0,0.99984,0.0,0.02466]
[1778229087408,62.4,79733.13,0.0,0.99985,0.0,0.02464]
[1778229093451,62.4,79733.13,0.0,0.99985,0.0,0.02452]
[1778229099492,62.4,79733.59,0.0,0.99985,0.0,0.02451]
[1778229102513,62.4,79738.88,0.0,0.99985,0.0,0.02433]
[1778229109562,62.4,79737.77,0.0,0.99985,0.0,0.02437]
[1778229115604,62.4,79737.06,0.0,0.99985,0.0,0.02439]
[1778229117619,62.4,79731.34,0.0,0.99985,0.0,0.02458]
[1778229122653,62.4,79730.87,0.0,0.99985,0.0,0.0246]
[1778229127688,62.4,79730.82,0.0,0.99985,0.0,0.0246]
[1778229132723,62.4,79731.06,0.0,0.99985,0.0,0.02459]
[1778229138764,62.4,79731.01,0.0,0.99985,0.0,0.02459]
[1778229143800,62.4,79731.47,0.0,0.99985,0.0,0.02458]
[1778229148835,62.4,79731.07,0.0,0.99985,0.0,0.02459]
[1778229156891,62.4,79731.13,0.0,0.99985,0.0,0.02447]
[1778229161926,62.4,79731.53,0.0,0.99985,0.0,0.02446]
[1778229166976,62.4,79732.94,0.0,0.99985,0.0,0.02441]
[1778229172012,62.4,79733.37,0.0,0.99985,0.0,0.02439]
[1778229178051,62.4,79735.6,0.0,0.99985,0.0,0.02432]
[1778229187113,62.4,79736.07,0.0,0.99985,0.0,0.0243]
[1778229194163,62.4,79735.94,0.0,0.99985,0.0,0.02431]
[1778229199201,62.4,79734.9,0.0,0.99985,0.0,0.02434]
[1778229205242,62.4,79734.55,0.0,0.99985,0.0,0.02435]
[1778229210278,62.4,79734.4,0.0,0.99985,0.0,0.02436]
[1778229215312,62.4,79734.21,0.0,0.99985,0.0,0.02424]
[1778229220346,62.4,79733.08,0.0,0.99985,0.0,0.02428]
[1778229225382,62.4,79733.42,0.0,0.99985,0.0,0.02427]
[1778229230417,62.4,79731.65,0.0,0.99985,0.0,0.02433]
[1778229233438,62.4,79725.38,0.0,0.99985,0.0,0.02454]
[1778229238502,62.4,79725.43,0.0,0.99985,0.0,0.02454]
[1778229243533,62.4,79725.7,0.0,0.99985,0.0,0.02453]
[1778229249576,62.4,79727.23,0.0,0.99985,0.0,0.02448]
[1778229255616,62.4,79728.08,0.0,0.99985,0.0,0.02445]
[1778229260652,62.4,79728.15,0.0,0.99985,0.0,0.02445]
[1778229265689,62.4,79727.98,0.0,0.99985,0.0,0.02446]
[1778229270721,62.4,79729.0,0.0,0.99985,0.0,0.02442]
[1778229275757,62.4,79729.76,0.0,0.99985,0.0,0.02427]
[1778229280792,62.4,79729.81,0.0,0.99985,0.0,0.02427]
[1778229286834,62.4,79730.95,0.0,0.99985,0.0,0.02423]
[1778229291876,62.4,79730.85,0.0,0.99985,0.0,0.02424]
[1778229296911,62.4,79731.08,0.0,0.99985,0.0,0.02423]
[1778229301947,62.4,79734.78,0.0,0.99985,0.0,0.02411]
[1778229306982,62.4,79735.72,0.0,0.99985,0.0,0.02407]
[1778229312017,62.4,79735.23,0.0,0.99985,0.0,0.02409]
[1778229317053,62.4,79735.55,0.0,0.99985,0.0,0.02408]
[1778229322088,62.4,79739.4,0.0,0.99985,0.0,0.02395]
[1778229327123,62.4,79739.12,0.0,0.99985,0.0,0.02396]
[1778229332158,62.4,79738.93,0.0,0.99985,0.0,0.02385]
[1778229337185,62.4,79738.54,0.0,0.99985,0.0,0.02386]
[1778229344241,62.4,79738.29,0.0,0.99985,0.0,0.02387]
[1778229349278,62.4,79737.54,0.0,0.99985,0.0,0.02389]
[1778229354313,62.4,79741.54,0.0,0.99985,0.0,0.02376]
[1778229359349,62.4,79740.7,0.0,0.99985,0.0,0.02379]
[1778229364383,62.4,79738.54,0.0,0.99985,0.0,0.02386]
[1778229369418,62.4,79738.19,0.0,0.99985,0.0,0.02387]
[1778229374453,62.4,79738.23,0.0,0.99985,0.0,0.02387]
[1778229379489,62.4,79735.13,0.0,0.99985,0.0,0.02397]
[1778229384523,62.4,79734.25,0.0,0.99985,0.0,0.024]
[1778229388551,62.4,79729.21,0.0,0.99985,0.0,0.02417]
[1778229393588,62.4,79728.6,0.0,0.99985,0.0,0.02407]
[1778229398625,62.4,79732.23,0.0,0.99985,0.0,0.02395]
[1778229403663,62.4,79732.94,0.0,0.99985,0.0,0.02393]
[1778229408695,62.4,79733.7,0.0,0.99985,0.0,0.0239]
[1778229413730,62.4,79735.13,0.0,0.99985,0.0,0.02386]
[1778229418765,62.4,79736.1,0.0,0.99985,0.0,0.02382]
[1778229423800,62.4,79738.38,0.0,0.99985,0.0,0.02375]
[1778229428835,62.4,79742.85,0.0,0.99985,0.0,0.0236]
[1778229433871,62.4,79742.25,0.0,0.99985,0.0,0.02362]
[1778229440921,62.4,79740.38,0.0,0.99985,0.0,0.02368]
[1778229446965,62.4,79741.39,0.0,0.99985,0.0,0.02365]
[1778229451998,62.4,79741.26,0.0,0.99985,0.0,0.02354]
[1778229458040,62.4,79740.96,0.0,0.99985,0.0,0.02355]
[1778229464082,62.4,79741.75,0.0,0.99985,0.0,0.02352]
[1778229472138,62.4,79741.76,0.0,0.99985,0.0,0.02352]
[1778229476168,62.4,79756.21,0.0,0.99986,0.0,0.02305]
[1778229477178,62.4,79757.95,0.0,0.99986,0.0,0.02299]
[1778229481204,62.4,79759.06,0.0,0.99986,0.0,0.02296]
[1778229484226,62.4,79772.64,0.0,0.99986,0.0,0.02253]
[1778229485232,62.4,79770.35,0.0,0.99986,0.0,0.0226]
[1778229490267,62.4,79766.89,0.0,0.99986,0.0,0.02271]
[1778229495302,62.4,79770.64,0.0,0.99986,0.0,0.02259]
[1778229500339,62.4,79775.65,0.0,0.99986,0.0,0.02243]
[1778229505374,62.4,79777.44,0.0,0.99986,0.0,0.02237]
[1778229510406,62.4,79779.4,0.0,0.99986,0.0,0.02231]
[1778229515442,62.4,79783.78,0.0,0.99986,0.0,0.02207]
[1778229520477,62.4,79783.79,0.0,0.99986,0.0,0.02207]
[1778229525512,62.4,79785.85,0.0,0.99986,0.0,0.022]
[1778229527526,62.4,79792.15,0.0,0.99986,0.0,0.02181]
[1778229532562,62.4,79800.52,0.0,0.99987,0.0,0.02155]
[1778229537596,62.4,79801.08,0.0,0.99987,0.0,0.02154]
[1778229542634,62.4,79807.14,0.0,0.99987,0.0,0.02135]
[1778229547669,62.4,79808.91,0.0,0.99987,0.0,0.0213]
[1778229552704,62.4,79809.07,0.0,0.99987,0.0,0.0213]
[1778229555737,62.4,79818.46,0.0,0.99987,0.0,0.02102]
[1778229560767,62.4,79822.04,0.0,0.99987,0.0,0.02091]
[1778229565802,62.4,79825.34,0.0,0.99987,0.0,0.02081]
[1778229570837,62.4,79829.15,0.0,0.99987,0.0,0.0207]
[1778229573858,62.4,79837.47,0.0,0.99987,0.0,0.02036]
[1778229574865,62.4,79839.3,0.0,0.99987,0.0,0.0203]
[1778229579902,62.4,79838.54,0.0,0.99987,0.0,0.02033]
[1778229584941,62.4,79836.97,0.0,0.99987,0.0,0.02037]
[1778229589971,62.4,79830.05,0.0,0.99987,0.0,0.02057]
[1778229590978,62.4,79825.94,0.0,0.99987,0.0,0.02069]
[1778229592992,62.4,79819.65,0.0,0.99987,0.0,0.02087]
[1778229599034,62.4,79819.68,0.0,0.99987,0.0,0.02087]
[1778229605077,62.4,79820.03,0.0,0.99987,0.0,0.02086]
[1778229610116,62.4,79810.64,0.0,0.99987,0.0,0.02114]
[1778229611126,62.4,79808.44,0.0,0.99987,0.0,0.02121]
[1778229616158,62.4,79804.36,0.0,0.99987,0.0,0.02133]
[1778229617165,62.4,79798.01,0.0,0.99987,0.0,0.02152]
[1778229618172,62.4,79796.33,0.0,0.99987,0.0,0.02157]
[1778229623207,62.4,79793.69,0.0,0.99986,0.0,0.02165]
[1778229628243,62.4,79791.21,0.0,0.99986,0.0,0.02173]
[1778229633277,62.4,79789.82,0.0,0.99986,0.0,0.02166]
[1778229638312,62.4,79793.55,0.0,0.99987,0.0,0.02155]
[1778229645355,62.4,79797.03,0.0,0.99987,0.0,0.02144]
[1778229650396,62.4,79797.73,0.0,0.99987,0.0,0.02142]
[1778229655431,62.4,79798.45,0.0,0.99987,0.0,0.0214]
[1778229660466,62.4,79797.91,0.0,0.99987,0.0,0.02141]
[1778229665505,62.4,79800.14,0.0,0.99987,0.0,0.02135]
[1778229670536,62.4,79799.49,0.0,0.99987,0.0,0.02137]
[1778229675564,62.4,79798.88,0.0,0.99987,0.0,0.02139]
[1778229680609,62.4,79800.24,0.0,0.99987,0.0,0.02134]
[1778229685644,62.4,79801.2,0.0,0.99987,0.0,0.02132]
[1778229690677,62.4,79800.37,0.0,0.99987,0.0,0.02134]
[1778229695712,62.4,79801.4,0.0,0.99987,0.0,0.0212]
[1778229698733,62.4,79816.5,0.0,0.99987,0.0,0.02076]
[1778229703768,62.4,79813.54,0.0,0.99987,0.0,0.02084]
[1778229708804,62.4,79816.15,0.0,0.99987,0.0,0.02077]
[1778229712831,62.4,79810.82,0.0,0.99987,0.0,0.02092]
[1778229717866,62.4,79811.01,0.0,0.99987,0.0,0.02092]
[1778229720890,62.4,79826.85,0.0,0.99987,0.0,0.02045]
[1778229725923,62.4,79824.25,0.0,0.99987,0.0,0.02053]
[1778229731965,62.4,79826.64,0.0,0.99987,0.0,0.02046]
[1778229737001,62.4,79821.58,0.0,0.99987,0.0,0.02061]
[1778229742036,62.4,79818.84,0.0,0.99987,0.0,0.02069]
[1778229747071,62.4,79821.46,0.0,0.99987,0.0,0.02061]
[1778229752106,62.4,79822.66,0.0,0.99987,0.0,0.02047]
[1778229755128,62.4,79826.93,0.0,0.99987,0.0,0.02035]
[1778229760162,62.4,79830.09,0.0,0.99987,0.0,0.02026]
[1778229765197,62.4,79832.47,0.0,0.99987,0.0,0.02019]
[1778229769231,62.4,79846.07,0.0,0.99988,0.0,0.01981]
[1778229770237,62.4,79846.21,0.0,0.99988,0.0,0.0198]
[1778229775269,62.4,79841.52,0.0,0.99988,0.0,0.01993]
[1778229779296,62.4,79836.47,0.0,0.99988,0.0,0.02008]
[1778229786348,62.4,79836.55,0.0,0.99988,0.0,0.02007]
[1778229791380,62.4,79835.95,0.0,0.99987,0.0,0.02009]
[1778229796410,62.4,79834.38,0.0,0.99987,0.0,0.02014]
[1778229801450,62.4,79836.74,0.0,0.99988,0.0,0.02007]
[1778229806479,62.4,79838.43,0.0,0.99988,0.0,0.02002]
[1778229812527,62.4,79841.12,0.0,0.99988,0.0,0.01984]
[1778229817563,62.4,79840.91,0.0,0.99988,0.0,0.01985]
[1778229822597,62.4,79841.77,0.0,0.99988,0.0,0.01982]
[1778229827633,62.4,79840.32,0.0,0.99988,0.0,0.01986]
[1778229832668,62.4,79840.41,0.0,0.99988,0.0,0.01986]
[1778229837703,62.4,79843.91,0.0,0.99988,0.0,0.01976]
[1778229842738,62.4,79844.39,0.0,0.99988,0.0,0.01975]
[1778229847773,62.4,79843.56,0.0,0.99988,0.0,0.01977]
[1778229852808,62.4,79845.8,0.0,0.99988,0.0,0.01971]
[1778229857843,62.4,79848.54,0.0,0.99988,0.0,0.01964]
[1778229862878,62.4,79849.57,0.0,0.99988,0.0,0.01961]
[1778229867912,62.4,79853.08,0.0,0.99988,0.0,0.01951]
[1778229872948,62.4,79854.4,0.0,0.99988,0.0,0.01937]
[1778229874962,62.4,79861.61,0.0,0.99988,0.0,0.01918]
[1778229876970,62.4,79855.55,0.0,0.99988,0.0,0.01934]
[1778229882011,62.4,79856.28,0.0,0.99988,0.0,0.01932]
[1778229887046,62.4,79855.78,0.0,0.99988,0.0,0.01934]
[1778229892082,62.4,79856.33,0.0,0.99988,0.0,0.01932]
[1778229895104,62.4,79862.65,0.0,0.99988,0.0,0.01915]
[1778229900139,62.4,79863.28,0.0,0.99988,0.0,0.01913]
[1778229905174,62.4,79861.36,0.0,0.99988,0.0,0.01918]
[1778229908195,62.4,79874.3,0.0,0.99988,0.0,0.01883]
[1778229909205,62.4,79875.33,0.0,0.99988,0.0,0.01881]
[1778229914237,62.4,79876.63,0.0,0.99988,0.0,0.01877]
[1778229919272,62.4,79877.63,0.0,0.99988,0.0,0.01874]
[1778229924307,62.4,79875.43,0.0,0.99988,0.0,0.0188]
[1778229929342,62.4,79874.87,0.0,0.99988,0.0,0.01882]
[1778229934377,62.4,79873.33,0.0,0.99988,0.0,0.01876]
[1778229939414,62.4,79872.74,0.0,0.99988,0.0,0.01878]
[1778229944449,62.4,79869.09,0.0,0.99988,0.0,0.01888]
[1778229949484,62.4,79870.37,0.0,0.99988,0.0,0.01884]
[1778229954519,62.4,79869.96,0.0,0.99988,0.0,0.01885]
[1778229959554,62.4,79869.49,0.0,0.99988,0.0,0.01886]
[1778229964589,62.4,79868.73,0.0,0.99988,0.0,0.01889]
[1778229969624,62.4,79867.88,0.0,0.99988,0.0,0.01891]
[1778229974659,62.4,79867.36,0.0,0.99988,0.0,0.01892]
[1778229979694,62.4,79869.18,0.0,0.99988,0.0,0.01887]
[1778229984729,62.4,79869.05,0.0,0.99988,0.0,0.01888]
[1778229990771,62.4,79869.16,0.0,0.99988,0.0,0.01887]
[1778229995805,62.4,79871.95,0.0,0.99988,0.0,0.0187]
[1778230000841,62.4,79872.26,0.0,0.99988,0.0,0.01869]
[1778230005879,62.4,79870.28,0.0,0.99988,0.0,0.01875]
[1778230010916,62.4,79869.88,0.0,0.99988,0.0,0.01876]
[1778230015948,62.4,79877.98,0.0,0.99989,0.0,0.01854]
[1778230020984,62.4,79882.22,0.0,0.99989,0.0,0.01843]
[1778230026019,62.4,79884.19,0.0,0.99989,0.0,0.01838]
[1778230031054,62.4,79888.22,0.0,0.99989,0.0,0.01827]
[1778230036089,62.4,79891.41,0.0,0.99989,0.0,0.01819]
[1778230041124,62.4,79890.81,0.0,0.99989,0.0,0.01821]
[1778230046159,62.4,79890.92,0.0,0.99989,0.0,0.0182]
[1778230051193,62.4,79894.86,0.0,0.99989,0.0,0.01801]
[1778230054215,62.4,79899.4,0.0,0.99989,0.0,0.01789]
[1778230057241,62.4,79907.99,0.0,0.99989,0.0,0.01767]
[1778230058246,62.4,79913.82,0.0,0.99989,0.0,0.01753]
[1778230063281,62.4,79917.03,0.0,0.99989,0.0,0.01745]
[1778230068303,62.4,79918.18,0.0,0.99989,0.0,0.01742]
[1778230072346,62.4,79925.17,0.0,0.99989,0.0,0.01724]
[1778230074359,62.4,79930.94,0.0,0.99989,0.0,0.0171]
[1778230079394,62.4,79929.95,0.0,0.99989,0.0,0.01713]
[1778230084429,62.4,79930.11,0.0,0.99989,0.0,0.01712]
[1778230089464,62.4,79930.72,0.0,0.99989,0.0,0.01711]
[1778230094499,62.4,79932.62,0.0,0.99989,0.0,0.01706]
[1778230099536,62.4,79933.73,0.0,0.9999,0.0,0.01703]
[1778230104569,62.4,79934.71,0.0,0.9999,0.0,0.01701]
[1778230109604,62.4,79935.58,0.0,0.9999,0.0,0.01699]
[1778230114639,62.4,79935.86,0.0,0.9999,0.0,0.01689]
[1778230119674,62.4,79935.87,0.0,0.9999,0.0,0.01689]
[1778230124709,62.4,79938.31,0.0,0.9999,0.0,0.01683]
[1778230128737,62.4,79958.06,0.0,0.9999,0.0,0.01636]
[1778230129743,62.4,79961.91,0.0,0.9999,0.0,0.01627]
[1778230131758,62.4,79956.26,0.0,0.9999,0.0,0.01641]
[1778230133774,62.4,79948.22,0.0,0.9999,0.0,0.0166]
[1778230135787,62.4,79946.26,0.0,0.9999,0.0,0.01664]
[1778230140822,62.4,79947.79,0.0,0.9999,0.0,0.01661]
[1778230145878,62.4,79952.52,0.0,0.9999,0.0,0.01649]
[1778230147892,62.4,79954.18,0.0,0.9999,0.0,0.01646]
[1778230151920,62.4,79946.37,0.0,0.9999,0.0,0.01664]
[1778230155948,62.4,79944.82,0.0,0.9999,0.0,0.01668]
[1778230160983,62.4,79943.05,0.0,0.9999,0.0,0.01672]
[1778230164006,62.4,79931.47,0.0,0.9999,0.0,0.017]
[1778230165011,62.4,79930.52,0.0,0.9999,0.0,0.01702]
[1778230170046,62.4,79928.95,0.0,0.99989,0.0,0.01706]
[1778230172060,62.4,79922.44,0.0,0.99989,0.0,0.01713]
[1778230173067,62.4,79918.43,0.0,0.99989,0.0,0.01723]
[1778230174079,62.4,79913.1,0.0,0.99989,0.0,0.01736]
[1778230177095,62.4,79925.69,0.0,0.99989,0.0,0.01705]
[1778230182131,62.4,79928.16,0.0,0.9999,0.0,0.01699]
[1778230187167,62.4,79925.15,0.0,0.99989,0.0,0.01706]
[1778230192200,62.4,79925.78,0.0,0.99989,0.0,0.01705]
[1778230197235,62.4,79927.45,0.0,0.9999,0.0,0.01701]
[1778230202270,62.4,79927.88,0.0,0.9999,0.0,0.017]
[1778230207305,62.4,79930.29,0.0,0.9999,0.0,0.01694]
[1778230212348,62.4,79933.48,0.0,0.9999,0.0,0.01686]
[1778230217375,62.4,79936.52,0.0,0.9999,0.0,0.01679]
[1778230221403,62.4,79942.42,0.0,0.9999,0.0,0.01665]
[1778230222409,62.4,79948.05,0.0,0.9999,0.0,0.01651]
[1778230227445,62.4,79946.44,0.0,0.9999,0.0,0.01655]
[1778230232481,62.4,79946.36,0.0,0.9999,0.0,0.01647]
[1778230237516,62.4,79944.74,0.0,0.9999,0.0,0.0165]
[1778230244565,62.4,79943.73,0.0,0.9999,0.0,0.01653]
[1778230249601,62.4,79940.13,0.0,0.9999,0.0,0.01661]
[1778230254635,62.4,79934.97,0.0,0.9999,0.0,0.01674]
[1778230259672,62.4,79932.89,0.0,0.9999,0.0,0.01679]
[1778230264707,62.4,79932.57,0.0,0.9999,0.0,0.0168]
[1778230268736,62.4,79927.01,0.0,0.9999,0.0,0.01693]
[1778230273770,62.4,79921.73,0.0,0.99989,0.0,0.01706]
[1778230278805,62.4,79923.58,0.0,0.9999,0.0,0.01701]
[1778230283844,62.4,79922.58,0.0,0.99989,0.0,0.01704]
[1778230284847,62.4,79914.73,0.0,0.99989,0.0,0.01723]
[1778230285854,62.4,79914.69,0.0,0.99989,0.0,0.01723]
[1778230290893,62.4,79911.8,0.0,0.99989,0.0,0.0173]
[1778230295924,62.4,79910.34,0.0,0.99989,0.0,0.01725]
[1778230300959,62.4,79907.69,0.0,0.99989,0.0,0.01731]
[1778230303980,62.4,79913.59,0.0,0.99989,0.0,0.01717]
[1778230308998,62.4,79914.34,0.0,0.99989,0.0,0.01715]
[1778230315059,62.4,79914.8,0.0,0.99989,0.0,0.01714]
[1778230320096,62.4,79915.88,0.0,0.99989,0.0,0.01711]
[1778230325132,62.4,79912.65,0.0,0.99989,0.0,0.01719]
[1778230330166,62.4,79913.82,0.0,0.99989,0.0,0.01716]
[1778230335201,62.4,79912.53,0.0,0.99989,0.0,0.01719]
[1778230340238,62.4,79910.9,0.0,0.99989,0.0,0.01723]
[1778230345272,62.4,79908.22,0.0,0.99989,0.0,0.0173]
[1778230350307,62.4,79904.66,0.0,0.99989,0.0,0.01739]
[1778230353328,62.4,79899.42,0.0,0.99989,0.0,0.01743]
[1778230356350,62.4,79914.51,0.0,0.99989,0.0,0.01706]
[1778230357356,62.4,79921.82,0.0,0.9999,0.0,0.01688]
[1778230358363,62.4,79927.43,0.0,0.9999,0.0,0.01674]
[1778230360377,62.4,79922.7,0.0,0.9999,0.0,0.01686]
[1778230365412,62.4,79913.39,0.0,0.99989,0.0,0.01708]
[1778230370447,62.4,79917.28,0.0,0.9999,0.0,0.01699]
[1778230375482,62.4,79917.18,0.0,0.9999,0.0,0.01699]
[1778230380517,62.4,79918.77,0.0,0.9999,0.0,0.01695]
[1778230385551,62.4,79917.11,0.0,0.9999,0.0,0.01699]
[1778230392601,62.4,79915.65,0.0,0.99989,0.0,0.01703]
[1778230401665,62.4,79912.58,0.0,0.99989,0.0,0.0171]
[1778230407706,62.4,79910.36,0.0,0.99989,0.0,0.01716]
[1778230412745,62.4,79908.24,0.0,0.99989,0.0,0.01712]
[1778230417780,62.4,79916.22,0.0,0.9999,0.0,0.01692]
[1778230418791,62.4,79922.44,0.0,0.9999,0.0,0.01677]
[1778230419797,62.4,79937.75,0.0,0.9999,0.0,0.01641]
[1778230420801,62.4,79940.9,0.0,0.9999,0.0,0.01633]
[1778230425836,62.4,79933.01,0.0,0.9999,0.0,0.01652]
[1778230426843,62.4,79929.74,0.0,0.9999,0.0,0.0166]
[1778230427850,62.4,79919.75,0.0,0.9999,0.0,0.01684]
[1778230428857,62.4,79918.14,0.0,0.9999,0.0,0.01688]
[1778230433892,62.4,79919.29,0.0,0.9999,0.0,0.01685]
[1778230438927,62.4,79920.91,0.0,0.9999,0.0,0.01681]
[1778230443963,62.4,79920.69,0.0,0.9999,0.0,0.01682]
[1778230451011,62.4,79921.79,0.0,0.9999,0.0,0.01679]
[1778230456049,62.4,79922.41,0.0,0.9999,0.0,0.01677]
[1778230462090,62.4,79921.45,0.0,0.9999,0.0,0.0168]
[1778230468132,62.4,79921.17,0.0,0.9999,0.0,0.0168]
[1778230473167,62.4,79919.85,0.0,0.9999,0.0,0.01675]
[1778230478202,62.4,79919.86,0.0,0.9999,0.0,0.01675]
[1778230483237,62.4,79919.88,0.0,0.9999,0.0,0.01675]
[1778230485251,62.4,79925.97,0.0,0.9999,0.0,0.0166]
[1778230490286,62.4,79927.88,0.0,0.9999,0.0,0.01656]
[1778230495320,62.4,79929.2,0.0,0.9999,0.0,0.01652]
[1778230500356,62.4,79928.08,0.0,0.9999,0.0,0.01655]
[1778230506397,62.4,79926.44,0.0,0.9999,0.0,0.01659]
[1778230515461,62.4,79923.82,0.0,0.9999,0.0,0.01665]
[1778230520499,62.4,79919.7,0.0,0.9999,0.0,0.01675]
[1778230525534,62.4,79918.76,0.0,0.9999,0.0,0.01677]
[1778230530569,62.4,79918.7,0.0,0.9999,0.0,0.01678]
[1778230535604,62.4,79914.56,0.0,0.9999,0.0,0.01679]
[1778230540639,62.4,79913.11,0.0,0.9999,0.0,0.01682]
[1778230545674,62.4,79912.25,0.0,0.9999,0.0,0.01684]
[1778230550709,62.4,79910.41,0.0,0.9999,0.0,0.01689]
[1778230555744,62.4,79908.84,0.0,0.9999,0.0,0.01693]
[1778230560779,62.4,79905.36,0.0,0.99989,0.0,0.01701]
[1778230565814,62.4,79906.48,0.0,0.9999,0.0,0.01698]
[1778230570848,62.4,79905.94,0.0,0.99989,0.0,0.017]
[1778230573872,62.4,79901.8,0.0,0.99989,0.0,0.0171]
[1778230578907,62.4,79903.11,0.0,0.99989,0.0,0.01706]
[1778230583946,62.4,79904.97,0.0,0.99989,0.0,0.01702]
[1778230588984,62.4,79906.9,0.0,0.9999,0.0,0.01697]
[1778230594016,62.4,79906.25,0.0,0.9999,0.0,0.0169]
[1778230599050,62.4,79906.28,0.0,0.9999,0.0,0.0169]
[1778230604087,62.4,79906.0,0.0,0.9999,0.0,0.0169]
[1778230609122,62.4,79907.97,0.0,0.9999,0.0,0.01686]
[1778230614156,62.4,79909.27,0.0,0.9999,0.0,0.01683]
[1778230619192,62.4,79910.15,0.0,0.9999,0.0,0.0168]
[1778230626240,62.4,79911.66,0.0,0.9999,0.0,0.01677]
[1778230631275,62.4,79912.85,0.0,0.9999,0.0,0.01674]
[1778230637317,62.4,79913.59,0.0,0.9999,0.0,0.01672]
[1778230642352,62.4,79913.87,0.0,0.9999,0.0,0.01671]
[1778230646380,62.4,79919.47,0.0,0.9999,0.0,0.01658]
[1778230651415,62.4,79919.57,0.0,0.9999,0.0,0.01649]
[1778230656450,62.4,79918.9,0.0,0.9999,0.0,0.01651]
[1778230663464,62.4,79918.57,0.0,0.9999,0.0,0.01651]
[1778230669541,62.4,79917.44,0.0,0.9999,0.0,0.01654]
[1778230675583,62.4,79918.08,0.0,0.9999,0.0,0.01653]
[1778230680618,62.4,79915.41,0.0,0.9999,0.0,0.01659]
[1778230684646,62.4,79910.72,0.0,0.9999,0.0,0.0167]
[1778230689682,62.4,79912.67,0.0,0.9999,0.0,0.01665]
[1778230693710,62.4,79908.15,0.0,0.9999,0.0,0.01676]
[1778230695724,62.4,79902.15,0.0,0.9999,0.0,0.01691]
[1778230700759,62.4,79899.89,0.0,0.9999,0.0,0.01696]
[1778230705796,62.4,79899.33,0.0,0.9999,0.0,0.01698]
[1778230711836,62.4,79899.91,0.0,0.9999,0.0,0.01687]
[1778230716871,62.4,79897.84,0.0,0.9999,0.0,0.01692]
[1778230719894,62.4,79871.56,0.0,0.99989,0.0,0.01758]
[1778230721908,62.4,79863.75,0.0,0.99989,0.0,0.01777]
[1778230726946,62.4,79865.69,0.0,0.99989,0.0,0.01772]
[1778230731981,62.4,79869.94,0.0,0.99989,0.0,0.01762]
[1778230737016,62.4,79870.07,0.0,0.99989,0.0,0.01761]
[1778230742051,62.4,79874.78,0.0,0.99989,0.0,0.01749]
[1778230746081,62.4,79881.42,0.0,0.99989,0.0,0.01733]
[1778230751114,62.4,79879.48,0.0,0.99989,0.0,0.01738]
[1778230755142,62.4,79874.11,0.0,0.99989,0.0,0.01751]
[1778230760178,62.4,79874.9,0.0,0.99989,0.0,0.01749]
[1778230765213,62.4,79876.55,0.0,0.99989,0.0,0.01745]
[1778230770247,62.4,79876.99,0.0,0.99989,0.0,0.01744]
[1778230775282,62.4,79879.01,0.0,0.99989,0.0,0.0173]
[1778230783338,62.4,79880.07,0.0,0.99989,0.0,0.01727]
[1778230788373,62.4,79881.21,0.0,0.99989,0.0,0.01724]
[1778230793410,62.4,79883.52,0.0,0.99989,0.0,0.01718]
[1778230798447,62.4,79883.45,0.0,0.99989,0.0,0.01719]
[1778230802477,62.4,79895.3,0.0,0.9999,0.0,0.0169]
[1778230803482,62.4,79898.49,0.0,0.9999,0.0,0.01682]
[1778230806503,62.4,79898.77,0.0,0.9999,0.0,0.01681]
[1778230811538,62.4,79895.69,0.0,0.9999,0.0,0.01689]
[1778230816574,62.4,79890.73,0.0,0.99989,0.0,0.01701]
[1778230821608,62.4,79888.9,0.0,0.99989,0.0,0.01705]
[1778230826642,62.4,79885.29,0.0,0.99989,0.0,0.01714]
[1778230831679,62.4,79881.47,0.0,0.99989,0.0,0.01714]
[1778230836715,62.4,79880.55,0.0,0.99989,0.0,0.01717]
[1778230841749,62.4,79880.26,0.0,0.99989,0.0,0.01717]
[1778230846784,62.4,79879.84,0.0,0.99989,0.0,0.01718]
[1778230851819,62.4,79880.09,0.0,0.99989,0.0,0.01718]
[1778230854840,62.4,79875.7,0.0,0.99989,0.0,0.01729]
[1778230859875,62.4,79875.52,0.0,0.99989,0.0,0.01729]
[1778230864911,62.4,79878.33,0.0,0.99989,0.0,0.01722]
[1778230869945,62.4,79878.52,0.0,0.99989,0.0,0.01722]
[1778230874983,62.4,79877.58,0.0,0.99989,0.0,0.01724]
[1778230876998,62.4,79870.37,0.0,0.99989,0.0,0.01742]
[1778230882029,62.4,79866.82,0.0,0.99989,0.0,0.01751]
[1778230887065,62.4,79861.02,0.0,0.99989,0.0,0.01766]
[1778230892099,62.4,79857.62,0.0,0.99989,0.0,0.01765]
[1778230893107,62.4,79851.87,0.0,0.99989,0.0,0.0178]
[1778230894114,62.4,79846.62,0.0,0.99989,0.0,0.01793]
[1778230897135,62.4,79841.16,0.0,0.99989,0.0,0.01807]
[1778230899149,62.4,79835.16,0.0,0.99989,0.0,0.01823]
[1778230903177,62.4,79837.26,0.0,0.99989,0.0,0.01817]
[1778230906198,62.4,79841.25,0.0,0.99989,0.0,0.01807]
[1778230911233,62.4,79839.27,0.0,0.99989,0.0,0.01812]
[1778230914254,62.4,79831.43,0.0,0.99989,0.0,0.01832]
[1778230919289,62.4,79831.68,0.0,0.99989,0.0,0.01832]
[1778230924326,62.4,79829.11,0.0,0.99989,0.0,0.01839]
[1778230929360,62.4,79829.58,0.0,0.99989,0.0,0.01837]
[1778230934372,62.4,79829.18,0.0,0.99989,0.0,0.01838]
[1778230939431,62.4,79828.41,0.0,0.99989,0.0,0.0184]
[1778230941445,62.4,79834.44,0.0,0.99989,0.0,0.01825]
[1778230946482,62.4,79837.12,0.0,0.99989,0.0,0.01818]
[1778230951518,62.4,79837.83,0.0,0.99989,0.0,0.01806]
[1778230956553,62.4,79838.58,0.0,0.99989,0.0,0.01804]
[1778230961587,62.4,79834.4,0.0,0.99989,0.0,0.01815]
[1778230966623,62.4,79835.54,0.0,0.99989,0.0,0.01812]
[1778230970651,62.4,79842.18,0.0,0.99989,0.0,0.01795]
[1778230976694,62.4,79843.8,0.0,0.99989,0.0,0.01791]
[1778230981730,62.4,79841.37,0.0,0.99989,0.0,0.01797]
[1778230986764,62.4,79843.8,0.0,0.99989,0.0,0.01791]
[1778230991799,62.4,79844.53,0.0,0.99989,0.0,0.01789]
[1778230997841,62.4,79845.77,0.0,0.99989,0.0,0.01786]
[1778231002875,62.4,79846.14,0.0,0.99989,0.0,0.01785]
[1778231007911,62.4,79847.22,0.0,0.99989,0.0,0.01782]
[1778231012946,62.4,79847.5,0.0,0.99989,0.0,0.01772]
[1778231018990,62.4,79847.12,0.0,0.99989,0.0,0.01773]
[1778231025031,62.4,79847.37,0.0,0.99989,0.0,0.01772]
[1778231030066,62.4,79838.64,0.0,0.99989,0.0,0.01795]
[1778231032080,62.4,79832.9,0.0,0.99989,0.0,0.01809]
[1778231033087,62.4,79826.78,0.0,0.99989,0.0,0.01825]
[1778231036108,62.4,79819.7,0.0,0.99988,0.0,0.01844]
[1778231041143,62.4,79817.96,0.0,0.99988,0.0,0.01849]
[1778231048192,62.4,79815.07,0.0,0.99988,0.0,0.01856]
[1778231055217,62.4,79813.0,0.0,0.99988,0.0,0.01862]
[1778231058265,62.4,79816.99,0.0,0.99988,0.0,0.01851]
[1778231063300,62.4,79815.57,0.0,0.99988,0.0,0.01855]
[1778231067328,62.4,79820.89,0.0,0.99989,0.0,0.01841]
[1778231072365,62.4,79821.61,0.0,0.99989,0.0,0.01829]
[1778231077403,62.4,79820.51,0.0,0.99989,0.0,0.01832]
[1778231082441,62.4,79821.31,0.0,0.99989,0.0,0.0183]
[1778231087470,62.4,79824.0,0.0,0.99989,0.0,0.01823]
[1778231094520,62.4,79824.76,0.0,0.99989,0.0,0.01821]
[1778231099554,62.4,79825.91,0.0,0.99989,0.0,0.01818]
[1778231104588,62.4,79826.02,0.0,0.99989,0.0,0.01818]
[1778231111639,62.4,79826.58,0.0,0.99989,0.0,0.01816]
[1778231116672,62.4,79827.3,0.0,0.99989,0.0,0.01814]
[1778231122715,62.4,79828.02,0.0,0.99989,0.0,0.01813]
[1778231130773,62.4,79828.93,0.0,0.99989,0.0,0.0181]
[1778231133793,62.4,79834.3,0.0,0.99989,0.0,0.01787]
[1778231138828,62.4,79838.16,0.0,0.99989,0.0,0.01777]
[1778231143863,62.4,79840.01,0.0,0.99989,0.0,0.01772]
[1778231148899,62.4,79841.75,0.0,0.99989,0.0,0.01768]
[1778231153934,62.4,79843.08,0.0,0.99989,0.0,0.01764]
[1778231158969,62.4,79847.56,0.0,0.99989,0.0,0.01753]
[1778231164018,62.4,79846.87,0.0,0.99989,0.0,0.01755]
[1778231169041,62.4,79848.19,0.0,0.99989,0.0,0.01752]
[1778231175085,62.4,79847.14,0.0,0.99989,0.0,0.01754]
[1778231180119,62.4,79847.43,0.0,0.99989,0.0,0.01753]
[1778231185155,62.4,79847.25,0.0,0.99989,0.0,0.01754]
[1778231190189,62.4,79844.36,0.0,0.99989,0.0,0.01761]
[1778231196198,62.4,79844.15,0.0,0.99989,0.0,0.01752]
[1778231202272,62.4,79844.16,0.0,0.99989,0.0,0.01752]
[1778231203280,62.4,79851.16,0.0,0.99989,0.0,0.01735]
[1778231209322,62.4,79854.3,0.0,0.99989,0.0,0.01727]
[1778231213356,62.4,79860.95,0.0,0.99989,0.0,0.01711]
[1778231218391,62.4,79865.92,0.0,0.99989,0.0,0.01698]
[1778231222420,62.4,79872.26,0.0,0.9999,0.0,0.01683]
[1778231225440,62.4,79877.63,0.0,0.9999,0.0,0.0167]
[1778231230476,62.4,79877.91,0.0,0.9999,0.0,0.01669]
[1778231236481,62.4,79879.6,0.0,0.9999,0.0,0.01665]
[1778231241553,62.4,79880.74,0.0,0.9999,0.0,0.01662]
[1778231246587,62.4,79881.89,0.0,0.9999,0.0,0.0166]
[1778231251624,62.4,79883.17,0.0,0.9999,0.0,0.01648]
[1778231256674,62.4,79883.7,0.0,0.9999,0.0,0.01646]
[1778231261697,62.4,79888.42,0.0,0.9999,0.0,0.01635]
[1778231263711,62.4,79894.77,0.0,0.9999,0.0,0.0162]
[1778231268746,62.4,79894.63,0.0,0.9999,0.0,0.01621]
[1778231273781,62.4,79896.58,0.0,0.9999,0.0,0.01616]
[1778231278817,62.4,79895.54,0.0,0.9999,0.0,0.01619]
[1778231283854,62.4,79895.83,0.0,0.9999,0.0,0.01618]
[1778231288890,62.4,79896.72,0.0,0.9999,0.0,0.01616]
[1778231293924,62.4,79896.49,0.0,0.9999,0.0,0.01616]
[1778231299973,62.4,79895.68,0.0,0.9999,0.0,0.01618]
[1778231300980,62.4,79888.88,0.0,0.9999,0.0,0.01634]
[1778231301987,62.4,79885.94,0.0,0.9999,0.0,0.01641]
[1778231307024,62.4,79885.08,0.0,0.9999,0.0,0.01643]
[1778231312057,62.4,79887.83,0.0,0.9999,0.0,0.01628]
[1778231317092,62.4,79887.52,0.0,0.9999,0.0,0.01629]
[1778231323133,62.4,79886.28,0.0,0.9999,0.0,0.01632]
[1778231328168,62.4,79887.42,0.0,0.9999,0.0,0.01629]
[1778231333206,62.4,79888.36,0.0,0.9999,0.0,0.01627]
[1778231338245,62.4,79887.96,0.0,0.9999,0.0,0.01628]
[1778231340256,62.4,79902.99,0.0,0.9999,0.0,0.01593]
[1778231341262,62.4,79913.41,0.0,0.9999,0.0,0.01569]
[1778231342299,62.4,79912.86,0.0,0.9999,0.0,0.0157]
[1778231347306,62.4,79918.16,0.0,0.9999,0.0,0.01558]
[1778231351333,62.4,79923.8,0.0,0.9999,0.0,0.01545]
[1778231356369,62.4,79924.05,0.0,0.9999,0.0,0.01545]
[1778231361404,62.4,79926.5,0.0,0.99991,0.0,0.01539]
[1778231366439,62.4,79931.32,0.0,0.99991,0.0,0.01528]
[1778231370466,62.4,79937.94,0.0,0.99991,0.0,0.01514]
[1778231371474,62.4,79944.69,0.0,0.99991,0.0,0.01491]
[1778231376509,62.4,79946.43,0.0,0.99991,0.0,0.01487]
[1778231382551,62.4,79946.53,0.0,0.99991,0.0,0.01487]
[1778231387586,62.4,79948.34,0.0,0.99991,0.0,0.01483]
[1778231391615,62.4,79954.38,0.0,0.99991,0.0,0.0147]
[1778231396650,62.4,79958.73,0.0,0.99991,0.0,0.01461]
[1778231401685,62.4,79958.29,0.0,0.99991,0.0,0.01462]
[1778231407678,62.4,79954.04,0.0,0.99991,0.0,0.01471]
[1778231411756,62.4,79949.97,0.0,0.99991,0.0,0.01479]
[1778231416790,62.4,79951.99,0.0,0.99991,0.0,0.01475]
[1778231421825,62.4,79951.24,0.0,0.99991,0.0,0.01477]
[1778231426860,62.4,79952.18,0.0,0.99991,0.0,0.01475]
[1778231431897,62.4,79952.03,0.0,0.99991,0.0,0.01467]
[1778231436933,62.4,79951.17,0.0,0.99991,0.0,0.01469]
[1778231441965,62.4,79950.9,0.0,0.99991,0.0,0.01469]
[1778231447000,62.4,79950.91,0.0,0.99991,0.0,0.01469]
[1778231452037,62.4,79951.62,0.0,0.99991,0.0,0.01468]
[1778231457070,62.4,79954.14,0.0,0.99991,0.0,0.01463]
[1778231462105,62.4,79955.25,0.0,0.99991,0.0,0.0146]
[1778231468148,62.4,79954.31,0.0,0.99991,0.0,0.01462]
[1778231473182,62.4,79954.34,0.0,0.99991,0.0,0.01462]
[1778231478217,62.4,79952.74,0.0,0.99991,0.0,0.01466]
[1778231483254,62.4,79957.23,0.0,0.99991,0.0,0.01456]
[1778231488288,62.4,79956.54,0.0,0.99991,0.0,0.01457]
[1778231493322,62.4,79956.34,0.0,0.99991,0.0,0.0145]
[1778231498358,62.4,79956.45,0.0,0.99991,0.0,0.0145]
[1778231503393,62.4,79957.77,0.0,0.99991,0.0,0.01447]
[1778231508429,62.4,79958.67,0.0,0.99991,0.0,0.01445]
[1778231514470,62.4,79957.25,0.0,0.99991,0.0,0.01448]
[1778231520514,62.4,79958.72,0.0,0.99991,0.0,0.01445]
[1778231522526,62.4,79963.54,0.0,0.99991,0.0,0.01435]
[1778231526554,62.4,79966.0,0.0,0.99991,0.0,0.0143]
[1778231531589,62.4,79964.77,0.0,0.99991,0.0,0.01432]
[1778231534610,62.4,79959.48,0.0,0.99991,0.0,0.01443]
[1778231539645,62.4,79960.27,0.0,0.99991,0.0,0.01442]
[1778231544681,62.4,79960.37,0.0,0.99991,0.0,0.01441]
[1778231549714,62.4,79960.62,0.0,0.99991,0.0,0.01441]
[1778231554750,62.4,79958.55,0.0,0.99991,0.0,0.01437]
[1778231559785,62.4,79958.55,0.0,0.99991,0.0,0.01437]
[1778231565828,62.4,79958.59,0.0,0.99991,0.0,0.01437]
[1778231570862,62.4,79957.42,0.0,0.99991,0.0,0.0144]
[1778231576905,62.4,79958.12,0.0,0.99991,0.0,0.01438]
[1778231581939,62.4,79961.41,0.0,0.99991,0.0,0.01431]
[1778231586974,62.4,79962.95,0.0,0.99991,0.0,0.01428]
[1778231592012,62.4,79962.98,0.0,0.99991,0.0,0.01428]
[1778231597046,62.4,79947.57,0.0,0.99991,0.0,0.01461]
[1778231598053,62.4,79946.12,0.0,0.99991,0.0,0.01464]
[1778231602082,62.4,79954.07,0.0,0.99991,0.0,0.01447]
[1778231603088,62.4,79963.42,0.0,0.99991,0.0,0.01427]
[1778231604095,62.4,79964.51,0.0,0.99991,0.0,0.01425]
[1778231607116,62.4,79958.64,0.0,0.99991,0.0,0.01437]
[1778231613158,62.4,79958.26,0.0,0.99991,0.0,0.0143]
[1778231618192,62.4,79958.66,0.0,0.99991,0.0,0.01429]
[1778231626250,62.4,79958.49,0.0,0.99991,0.0,0.0143]
[1778231632292,62.4,79957.74,0.0,0.99991,0.0,0.01431]
[1778231638334,62.4,79959.23,0.0,0.99991,0.0,0.01428]
[1778231641356,62.4,79952.36,0.0,0.99991,0.0,0.01443]
[1778231642364,62.4,79949.19,0.0,0.99991,0.0,0.01449]
[1778231649377,62.4,79950.74,0.0,0.99991,0.0,0.01446]
[1778231654448,62.4,79949.67,0.0,0.99991,0.0,0.01448]
[1778231659483,62.4,79949.33,0.0,0.99991,0.0,0.01449]
[1778231665526,62.4,79951.41,0.0,0.99991,0.0,0.01445]
[1778231671567,62.4,79951.45,0.0,0.99991,0.0,0.01437]
[1778231676602,62.4,79951.76,0.0,0.99991,0.0,0.01436]
[1778231680629,62.4,79957.18,0.0,0.99991,0.0,0.01425]
[1778231685666,62.4,79959.77,0.0,0.99991,0.0,0.01419]
[1778231690700,62.4,79955.29,0.0,0.99991,0.0,0.01429]
[1778231693721,62.4,79960.49,0.0,0.99991,0.0,0.01418]
[1778231698756,62.4,79960.8,0.0,0.99991,0.0,0.01417]
[1778231703794,62.4,79959.07,0.0,0.99991,0.0,0.01421]
[1778231708828,62.4,79959.76,0.0,0.99991,0.0,0.01419]
[1778231713863,62.4,79958.78,0.0,0.99991,0.0,0.01421]
[1778231717899,62.4,79941.57,0.0,0.99991,0.0,0.01457]
[1778231719912,62.4,79933.31,0.0,0.99991,0.0,0.01475]
[1778231724947,62.4,79937.24,0.0,0.99991,0.0,0.01467]
[1778231728976,62.4,79944.64,0.0,0.99991,0.0,0.01451]
[1778231734010,62.4,79952.11,0.0,0.99991,0.0,0.01427]
[1778231739044,62.4,79951.63,0.0,0.99991,0.0,0.01428]
[1778231744080,62.4,79953.25,0.0,0.99991,0.0,0.01425]
[1778231749115,62.4,79954.79,0.0,0.99991,0.0,0.01422]
[1778231754154,62.4,79955.91,0.0,0.99991,0.0,0.01419]
[1778231759191,62.4,79954.5,0.0,0.99991,0.0,0.01422]
[1778231764226,62.4,79953.27,0.0,0.99991,0.0,0.01425]
[1778231768255,62.4,79941.49,0.0,0.99991,0.0,0.0145]
[1778231769262,62.4,79939.2,0.0,0.99991,0.0,0.01455]
[1778231779331,62.4,79941.61,0.0,0.99991,0.0,0.01449]
[1778231781347,62.4,79933.58,0.0,0.99991,0.0,0.01467]
[1778231782354,62.4,79935.19,0.0,0.99991,0.0,0.01463]
[1778231787389,62.4,79938.49,0.0,0.99991,0.0,0.01456]
[1778231791419,62.4,79932.5,0.0,0.99991,0.0,0.01461]
[1778231796452,62.4,79932.65,0.0,0.99991,0.0,0.01461]
[1778231800481,62.4,79939.85,0.0,0.99991,0.0,0.01445]
[1778231803500,62.4,79940.39,0.0,0.99991,0.0,0.01444]
[1778231808537,62.4,79942.46,0.0,0.99991,0.0,0.0144]
[1778231813571,62.4,79941.87,0.0,0.99991,0.0,0.01441]
[1778231819613,62.4,79940.59,0.0,0.99991,0.0,0.01444]
[1778231824647,62.4,79942.5,0.0,0.99991,0.0,0.0144]
[1778231830690,62.4,79937.98,0.0,0.99991,0.0,0.01449]
[1778231835725,62.4,79934.94,0.0,0.99991,0.0,0.01456]
[1778231840761,62.4,79927.99,0.0,0.99991,0.0,0.01471]
[1778231843786,62.4,79926.22,0.0,0.99991,0.0,0.01474]
[1778231847810,62.4,79922.83,0.0,0.99991,0.0,0.01482]
[1778231850830,62.4,79929.2,0.0,0.99991,0.0,0.01468]
[1778231855866,62.4,79927.37,0.0,0.99991,0.0,0.01464]
[1778231859895,62.4,79920.74,0.0,0.99991,0.0,0.01478]
[1778231861908,62.4,79913.95,0.0,0.99991,0.0,0.01493]
[1778231866943,62.4,79916.95,0.0,0.99991,0.0,0.01486]
[1778231872986,62.4,79921.03,0.0,0.99991,0.0,0.01477]
[1778231878021,62.4,79922.0,0.0,0.99991,0.0,0.01475]
[1778231883056,62.4,79931.44,0.0,0.99991,0.0,0.01455]
[1778231888091,62.4,79928.37,0.0,0.99991,0.0,0.01462]
[1778231891115,62.4,79923.22,0.0,0.99991,0.0,0.01473]
[1778231896150,62.4,79924.19,0.0,0.99991,0.0,0.01471]
[1778231901185,62.4,79922.36,0.0,0.99991,0.0,0.01475]
[1778231906220,62.4,79921.52,0.0,0.99991,0.0,0.01476]
[1778231911255,62.4,79925.48,0.0,0.99991,0.0,0.0146]
[1778231916289,62.4,79926.74,0.0,0.99991,0.0,0.01457]
[1778231921325,62.4,79930.71,0.0,0.99991,0.0,0.01449]
[1778231926360,62.4,79934.26,0.0,0.99991,0.0,0.01441]
[1778231931394,62.4,79939.9,0.0,0.99991,0.0,0.01429]
[1778231936431,62.4,79941.99,0.0,0.99991,0.0,0.01425]
[1778231941465,62.4,79946.15,0.0,0.99991,0.0,0.01416]
[1778231945493,62.4,79956.64,0.0,0.99991,0.0,0.01395]
[1778231946499,62.4,79962.25,0.0,0.99991,0.0,0.01383]
[1778231947507,62.4,79962.4,0.0,0.99991,0.0,0.01383]
[1778231952543,62.4,79960.24,0.0,0.99991,0.0,0.01387]
[1778231957577,62.4,79957.03,0.0,0.99991,0.0,0.01394]
[1778231962612,62.4,79958.25,0.0,0.99991,0.0,0.01391]
[1778231967648,62.4,79954.88,0.0,0.99991,0.0,0.01398]
[1778231972685,62.4,79952.95,0.0,0.99991,0.0,0.01395]
[1778231977718,62.4,79949.37,0.0,0.99991,0.0,0.01402]
[1778231982753,62.4,79947.7,0.0,0.99991,0.0,0.01405]
[1778231987788,62.4,79945.76,0.0,0.99991,0.0,0.01409]
[1778231994837,62.4,79946.37,0.0,0.99991,0.0,0.01408]
[1778231999874,62.4,79943.87,0.0,0.99991,0.0,0.01413]
[1778232003900,62.4,79938.64,0.0,0.99991,0.0,0.01424]
[1778232009941,62.4,79937.65,0.0,0.99991,0.0,0.01426]
[1778232014977,62.4,79936.65,0.0,0.99991,0.0,0.01428]
[1778232020018,62.4,79937.41,0.0,0.99991,0.0,0.01427]
[1778232025049,62.4,79942.11,0.0,0.99991,0.0,0.01417]
[1778232027068,62.4,79949.1,0.0,0.99991,0.0,0.01402]
[1778232028075,62.4,79955.41,0.0,0.99991,0.0,0.0139]
[1778232031095,62.4,79957.5,0.0,0.99992,0.0,0.01378]
[1778232036133,62.4,79962.99,0.0,0.99992,0.0,0.01367]
[1778232038154,62.4,79970.52,0.0,0.99992,0.0,0.01352]
[1778232040158,62.4,79977.5,0.0,0.99992,0.0,0.01338]
[1778232045193,62.4,79978.07,0.0,0.99992,0.0,0.01337]
[1778232050228,62.4,79978.98,0.0,0.99992,0.0,0.01335]
[1778232056273,62.4,79980.92,0.0,0.99992,0.0,0.01331]
[1778232062269,62.4,79981.37,0.0,0.99992,0.0,0.0133]
[1778232068355,62.4,79981.39,0.0,0.99992,0.0,0.0133]
[1778232073389,62.4,79982.37,0.0,0.99992,0.0,0.01328]
[1778232079432,62.4,79985.85,0.0,0.99992,0.0,0.01321]
[1778232081445,62.4,79993.77,0.0,0.99992,0.0,0.01306]
[1778232086480,62.4,79991.81,0.0,0.99992,0.0,0.0131]
[1778232092523,62.4,79996.2,0.0,0.99992,0.0,0.01294]
[1778232097557,62.4,79997.7,0.0,0.99992,0.0,0.01291]
[1778232102592,62.4,79993.77,0.0,0.99992,0.0,0.01299]
[1778232107627,62.4,79990.44,0.0,0.99992,0.0,0.01305]
[1778232113669,62.4,79989.26,0.0,0.99992,0.0,0.01307]
[1778232118704,62.4,79989.38,0.0,0.99992,0.0,0.01307]
[1778232123739,62.4,79992.41,0.0,0.99992,0.0,0.01301]
[1778232128776,62.4,79993.11,0.0,0.99992,0.0,0.013]
[1778232133809,62.4,79992.35,0.0,0.99992,0.0,0.01301]
[1778232138846,62.4,79992.13,0.0,0.99992,0.0,0.01302]
[1778232143881,62.4,79989.8,0.0,0.99992,0.0,0.01306]
[1778232148916,62.4,79991.08,0.0,0.99992,0.0,0.01304]
[1778232154961,62.4,79993.93,0.0,0.99992,0.0,0.01291]
[1778232159996,62.4,79994.01,0.0,0.99992,0.0,0.01291]
[1778232165033,62.4,79993.25,0.0,0.99992,0.0,0.01293]
[1778232171076,62.4,79993.27,0.0,0.99992,0.0,0.01292]
[1778232176110,62.4,79992.78,0.0,0.99992,0.0,0.01293]
[1778232181146,62.4,79991.88,0.0,0.99992,0.0,0.01295]
[1778232187193,62.4,79990.83,0.0,0.99992,0.0,0.01297]
[1778232192222,62.4,79990.29,0.0,0.99992,0.0,0.01298]
[1778232198263,62.4,79990.9,0.0,0.99992,0.0,0.01297]
[1778232203299,62.4,79990.92,0.0,0.99992,0.0,0.01297]
[1778232208334,62.4,79990.76,0.0,0.99992,0.0,0.01297]
[1778232215386,62.4,79990.88,0.0,0.99992,0.0,0.0129]
[1778232220419,62.4,79990.81,0.0,0.99992,0.0,0.0129]
[1778232225455,62.4,79990.48,0.0,0.99992,0.0,0.01291]
[1778232228487,62.4,79995.27,0.0,0.99992,0.0,0.01281]
[1778232233517,62.4,79994.09,0.0,0.99992,0.0,0.01284]
[1778232238551,62.4,79994.29,0.0,0.99992,0.0,0.01283]
[1778232243585,62.4,79995.99,0.0,0.99992,0.0,0.0128]
[1778232248623,62.4,79994.84,0.0,0.99992,0.0,0.01282]
[1778232253658,62.4,79995.92,0.0,0.99992,0.0,0.0128]
[1778232258693,62.4,79994.95,0.0,0.99992,0.0,0.01282]
[1778232263728,62.4,79995.27,0.0,0.99992,0.0,0.01281]
[1778232268769,62.4,79989.05,0.0,0.99992,0.0,0.01293]
[1778232272799,62.4,79984.35,0.0,0.99992,0.0,0.01295]
[1778232277833,62.4,79982.56,0.0,0.99992,0.0,0.01299]
[1778232282869,62.4,79980.78,0.0,0.99992,0.0,0.01302]
[1778232287906,62.4,79970.0,0.0,0.99992,0.0,0.01323]
[1778232288911,62.4,79969.07,0.0,0.99992,0.0,0.01325]
[1778232293948,62.4,79964.81,0.0,0.99992,0.0,0.01333]
[1778232298983,62.4,79962.28,0.0,0.99992,0.0,0.01338]
[1778232304019,62.4,79961.57,0.0,0.99992,0.0,0.01339]
[1778232309054,62.4,79963.32,0.0,0.99992,0.0,0.01336]
[1778232310063,62.4,79969.82,0.0,0.99992,0.0,0.01323]
[1778232311067,62.4,79971.16,0.0,0.99992,0.0,0.01321]
[1778232316104,62.4,79972.62,0.0,0.99992,0.0,0.01318]
[1778232321140,62.4,79972.32,0.0,0.99992,0.0,0.01318]
[1778232326173,62.4,79971.47,0.0,0.99992,0.0,0.0132]
[1778232332217,62.4,79969.88,0.0,0.99992,0.0,0.01316]
[1778232339266,62.4,79969.88,0.0,0.99992,0.0,0.01316]
[1778232346315,62.4,79969.87,0.0,0.99992,0.0,0.01316]
[1778232351412,62.4,79966.04,0.0,0.99992,0.0,0.01323]
[1778232353374,62.4,79953.15,0.0,0.99992,0.0,0.01349]
[1778232354380,62.4,79945.82,0.0,0.99992,0.0,0.01363]
[1778232355387,62.4,79945.8,0.0,0.99992,0.0,0.01363]
[1778232360423,62.4,79946.78,0.0,0.99992,0.0,0.01361]
[1778232362436,62.4,79953.38,0.0,0.99992,0.0,0.01348]
[1778232364450,62.4,79957.69,0.0,0.99992,0.0,0.0134]
[1778232368478,62.4,79962.97,0.0,0.99992,0.0,0.01329]
[1778232373533,62.4,79963.81,0.0,0.99992,0.0,0.01328]
[1778232379556,62.4,79964.46,0.0,0.99992,0.0,0.01326]
[1778232385599,62.4,79964.64,0.0,0.99992,0.0,0.01326]
[1778232390633,62.4,79964.35,0.0,0.99992,0.0,0.01326]
[1778232395668,62.4,79967.03,0.0,0.99992,0.0,0.01314]
[1778232400703,62.4,79966.26,0.0,0.99992,0.0,0.01315]
[1778232405747,62.4,79968.32,0.0,0.99992,0.0,0.01311]
[1778232407752,62.4,79975.4,0.0,0.99992,0.0,0.01298]
[1778232408759,62.4,79984.08,0.0,0.99992,0.0,0.01281]
[1778232413795,62.4,79983.48,0.0,0.99992,0.0,0.01282]
[1778232418830,62.4,79985.98,0.0,0.99992,0.0,0.01278]
[1778232422858,62.4,79991.84,0.0,0.99992,0.0,0.01267]
[1778232427893,62.4,79996.27,0.0,0.99992,0.0,0.01258]
[1778232432931,62.4,80000.78,0.0,0.99992,0.0,0.0125]
[1778232434942,62.4,80015.48,0.0,0.99993,0.0,0.01223]
[1778232435950,62.4,80019.89,0.0,0.99993,0.0,0.01215]
[1778232440985,62.4,80012.59,0.0,0.99992,0.0,0.01228]
[1778232441995,62.4,80000.43,0.0,0.99992,0.0,0.01251]
[1778232443000,62.4,79997.59,0.0,0.99992,0.0,0.01256]
[1778232448034,62.4,79998.17,0.0,0.99992,0.0,0.01255]
[1778232453068,62.4,79998.42,0.0,0.99992,0.0,0.01247]
[1778232457099,62.4,79993.35,0.0,0.99992,0.0,0.01257]
[1778232459113,62.4,79988.85,0.0,0.99992,0.0,0.01265]
[1778232464148,62.4,79980.46,0.0,0.99992,0.0,0.01281]
[1778232466163,62.4,79976.06,0.0,0.99992,0.0,0.01289]
[1778232468176,62.4,79972.32,0.0,0.99992,0.0,0.01296]
[1778232473212,62.4,79970.44,0.0,0.99992,0.0,0.013]
[1778232478246,62.4,79969.07,0.0,0.99992,0.0,0.01303]
[1778232483281,62.4,79972.67,0.0,0.99992,0.0,0.01296]
[1778232488316,62.4,79970.96,0.0,0.99992,0.0,0.01299]
[1778232493351,62.4,79970.72,0.0,0.99992,0.0,0.01299]
[1778232498387,62.4,79969.21,0.0,0.99992,0.0,0.01302]
[1778232503426,62.4,79969.59,0.0,0.99992,0.0,0.01302]
[1778232508456,62.4,79970.36,0.0,0.99992,0.0,0.013]
[1778232513491,62.4,79970.59,0.0,0.99992,0.0,0.01292]
[1778232518530,62.4,79968.45,0.0,0.99992,0.0,0.01297]
[1778232523563,62.4,79967.78,0.0,0.99992,0.0,0.01298]
[1778232530611,62.4,79967.69,0.0,0.99992,0.0,0.01298]
[1778232535646,62.4,79968.75,0.0,0.99992,0.0,0.01296]
[1778232540682,62.4,79967.82,0.0,0.99992,0.0,0.01298]
[1778232543703,62.4,79961.47,0.0,0.99992,0.0,0.0131]
[1778232548740,62.4,79958.52,0.0,0.99992,0.0,0.01316]
[1778232553775,62.4,79958.38,0.0,0.99992,0.0,0.01316]
[1778232559821,62.4,79957.64,0.0,0.99992,0.0,0.01317]
[1778232565863,62.4,79958.7,0.0,0.99992,0.0,0.01315]
[1778232570898,62.4,79960.8,0.0,0.99992,0.0,0.01311]
[1778232575934,62.4,79956.96,0.0,0.99992,0.0,0.01311]
[1778232580976,62.4,79952.85,0.0,0.99992,0.0,0.01319]
[1778232581977,62.4,79930.07,0.0,0.99992,0.0,0.01365]
[1778232582984,62.4,79914.93,0.0,0.99991,0.0,0.01395]
[1778232588019,62.4,79915.14,0.0,0.99991,0.0,0.01395]
[1778232590035,62.4,79909.85,0.0,0.99991,0.0,0.01406]
[1778232595068,62.4,79908.6,0.0,0.99991,0.0,0.01408]
[1778232596075,62.4,79887.76,0.0,0.99991,0.0,0.01452]
[1778232597082,62.4,79875.1,0.0,0.99991,0.0,0.0148]
[1778232598090,62.4,79873.49,0.0,0.99991,0.0,0.01483]
[1778232599095,62.4,79879.34,0.0,0.99991,0.0,0.0147]
[1778232602119,62.4,79871.48,0.0,0.99991,0.0,0.01487]
[1778232603127,62.4,79868.44,0.0,0.99991,0.0,0.01494]
[1778232604136,62.4,79882.79,0.0,0.99991,0.0,0.01463]
[1778232605146,62.4,79888.84,0.0,0.99991,0.0,0.0145]
[1778232606153,62.4,79890.56,0.0,0.99991,0.0,0.01446]
[1778232612204,62.4,79890.83,0.0,0.99991,0.0,0.01446]
[1778232617237,62.4,79893.82,0.0,0.99991,0.0,0.01439]
[1778232622274,62.4,79898.95,0.0,0.99991,0.0,0.01429]
[1778232627309,62.4,79901.01,0.0,0.99991,0.0,0.01424]
[1778232632344,62.4,79901.33,0.0,0.99991,0.0,0.01416]
[1778232637379,62.4,79905.31,0.0,0.99991,0.0,0.01407]
[1778232642416,62.4,79904.82,0.0,0.99991,0.0,0.01408]
[1778232647451,62.4,79901.29,0.0,0.99991,0.0,0.01416]
[1778232652484,62.4,79900.7,0.0,0.99991,0.0,0.01417]
[1778232655504,62.4,79895.23,0.0,0.99991,0.0,0.01429]
[1778232660543,62.4,79899.44,0.0,0.99991,0.0,0.0142]
[1778232665578,62.4,79903.5,0.0,0.99991,0.0,0.01411]
[1778232670625,62.4,79902.79,0.0,0.99991,0.0,0.01413]
[1778232675654,62.4,79901.65,0.0,0.99991,0.0,0.01415]
[1778232680689,62.4,79900.11,0.0,0.99991,0.0,0.01418]
[1778232685724,62.4,79899.78,0.0,0.99991,0.0,0.01419]
[1778232690759,62.4,79900.35,0.0,0.99991,0.0,0.01418]
[1778232693780,62.4,79893.97,0.0,0.99991,0.0,0.01423]
[1778232698815,62.4,79891.54,0.0,0.99991,0.0,0.01428]
[1778232703851,62.4,79892.04,0.0,0.99991,0.0,0.01427]
[1778232708885,62.4,79893.54,0.0,0.99991,0.0,0.01424]
[1778232713920,62.4,79893.86,0.0,0.99991,0.0,0.01424]
[1778232718956,62.4,79894.07,0.0,0.99991,0.0,0.01423]
[1778232723991,62.4,79894.54,0.0,0.99991,0.0,0.01422]
[1778232729030,62.4,79895.47,0.0,0.99991,0.0,0.0142]
[1778232735072,62.4,79895.95,0.0,0.99991,0.0,0.01419]
[1778232741113,62.4,79895.93,0.0,0.99991,0.0,0.01419]
[1778232746151,62.4,79894.1,0.0,0.99991,0.0,0.01423]
[1778232749171,62.4,79887.41,0.0,0.99991,0.0,0.01437]
[1778232751185,62.4,79882.97,0.0,0.99991,0.0,0.01439]
[1778232756220,62.4,79882.35,0.0,0.99991,0.0,0.0144]
[1778232762262,62.4,79881.72,0.0,0.99991,0.0,0.01441]
[1778232764277,62.4,79876.07,0.0,0.99991,0.0,0.01453]
[1778232766290,62.4,79874.66,0.0,0.99991,0.0,0.01456]
[1778232767298,62.4,79868.62,0.0,0.99991,0.0,0.01469]
[1778232768304,62.4,79868.98,0.0,0.99991,0.0,0.01468]
[1778232773338,62.4,79872.86,0.0,0.99991,0.0,0.0146]
[1778232778374,62.4,79868.91,0.0,0.99991,0.0,0.01469]
[1778232783409,62.4,79870.32,0.0,0.99991,0.0,0.01466]
[1778232789453,62.4,79869.07,0.0,0.99991,0.0,0.01468]
[1778232794487,62.4,79869.57,0.0,0.99991,0.0,0.01467]
[1778232799521,62.4,79871.68,0.0,0.99991,0.0,0.01463]
[1778232804557,62.4,79870.83,0.0,0.99991,0.0,0.01464]
[1778232809592,62.4,79871.03,0.0,0.99991,0.0,0.01464]
[1778232814629,62.4,79868.49,0.0,0.99991,0.0,0.01461]
[1778232817650,62.4,79859.62,0.0,0.99991,0.0,0.01481]
[1778232818657,62.4,79858.52,0.0,0.99991,0.0,0.01483]
[1778232821678,62.4,79864.64,0.0,0.99991,0.0,0.0147]
[1778232826713,62.4,79867.51,0.0,0.99991,0.0,0.01464]
[1778232831748,62.4,79869.88,0.0,0.99991,0.0,0.01458]
[1778232836783,62.4,79868.41,0.0,0.99991,0.0,0.01462]
[1778232841820,62.4,79873.53,0.0,0.99991,0.0,0.01451]
[1778232842827,62.4,79878.73,0.0,0.99991,0.0,0.0144]
[1778232847865,62.4,79872.73,0.0,0.99991,0.0,0.01452]
[1778232850886,62.4,79880.58,0.0,0.99991,0.0,0.01436]
[1778232855920,62.4,79882.06,0.0,0.99991,0.0,0.01432]
[1778232860954,62.4,79884.78,0.0,0.99991,0.0,0.01427]
[1778232865989,62.4,79885.87,0.0,0.99991,0.0,0.01424]
[1778232871024,62.4,79884.68,0.0,0.99991,0.0,0.01419]
[1778232873038,62.4,79887.61,0.0,0.99991,0.0,0.01413]
[1778232878073,62.4,79888.0,0.0,0.99991,0.0,0.01412]
[1778232883109,62.4,79890.78,0.0,0.99991,0.0,0.01406]
[1778232888144,62.4,79891.44,0.0,0.99991,0.0,0.01405]
[1778232893180,62.4,79891.19,0.0,0.99991,0.0,0.01406]
[1778232898215,62.4,79890.6,0.0,0.99991,0.0,0.01407]
[1778232906271,62.4,79891.29,0.0,0.99991,0.0,0.01405]
[1778232911306,62.4,79891.06,0.0,0.99991,0.0,0.01406]
[1778232916343,62.4,79890.54,0.0,0.99991,0.0,0.01407]
[1778232921378,62.4,79896.07,0.0,0.99991,0.0,0.01395]
[1778232926412,62.4,79900.14,0.0,0.99991,0.0,0.01387]
[1778232932455,62.4,79900.22,0.0,0.99991,0.0,0.01379]
[1778232935476,62.4,79905.66,0.0,0.99992,0.0,0.01368]
[1778232940511,62.4,79900.92,0.0,0.99991,0.0,0.01378]
[1778232942526,62.4,79893.93,0.0,0.99991,0.0,0.01392]
[1778232947560,62.4,79894.58,0.0,0.99991,0.0,0.01391]
[1778232952595,62.4,79899.15,0.0,0.99991,0.0,0.01381]
[1778232957632,62.4,79901.09,0.0,0.99991,0.0,0.01377]
[1778232962670,62.4,79901.75,0.0,0.99991,0.0,0.01376]
[1778232967701,62.4,79900.69,0.0,0.99991,0.0,0.01378]
[1778232972737,62.4,79899.31,0.0,0.99991,0.0,0.01381]
[1778232977771,62.4,79899.44,0.0,0.99991,0.0,0.01381]
[1778232982806,62.4,79900.25,0.0,0.99991,0.0,0.01379]
[1778232987841,62.4,79899.99,0.0,0.99991,0.0,0.0138]
[1778232992878,62.4,79901.79,0.0,0.99992,0.0,0.01368]
[1778232997911,62.4,79901.79,0.0,0.99992,0.0,0.01368]
[1778233002949,62.4,79897.82,0.0,0.99991,0.0,0.01376]
[1778233004960,62.4,79895.6,0.0,0.99991,0.0,0.01381]
[1778233009995,62.4,79893.76,0.0,0.99991,0.0,0.01385]
[1778233015031,62.4,79894.75,0.0,0.99991,0.0,0.01383]
[1778233020066,62.4,79884.2,0.0,0.99991,0.0,0.01404]
[1778233021077,62.4,79881.07,0.0,0.99991,0.0,0.01411]
[1778233025102,62.4,79875.38,0.0,0.99991,0.0,0.01423]
[1778233026112,62.4,79869.58,0.0,0.99991,0.0,0.01435]
[1778233028122,62.4,79861.83,0.0,0.99991,0.0,0.01451]
[1778233033157,62.4,79858.75,0.0,0.99991,0.0,0.01458]
[1778233038192,62.4,79861.33,0.0,0.99991,0.0,0.01453]
[1778233043227,62.4,79858.66,0.0,0.99991,0.0,0.01458]
[1778233048262,62.4,79855.0,0.0,0.99991,0.0,0.01466]
[1778233052292,62.4,79848.58,0.0,0.99991,0.0,0.01472]
[1778233054305,62.4,79841.79,0.0,0.99991,0.0,0.01487]
[1778233059340,62.4,79841.07,0.0,0.99991,0.0,0.01488]
[1778233064375,62.4,79842.97,0.0,0.99991,0.0,0.01484]
[1778233066389,62.4,79847.99,0.0,0.99991,0.0,0.01473]
[1778233071424,62.4,79853.15,0.0,0.99991,0.0,0.01462]
[1778233076462,62.4,79856.7,0.0,0.99991,0.0,0.01454]
[1778233081494,62.4,79861.28,0.0,0.99991,0.0,0.01445]
[1778233090557,62.4,79861.81,0.0,0.99991,0.0,0.01443]
[1778233100583,62.4,79861.13,0.0,0.99991,0.0,0.01445]
[1778233105663,62.4,79868.92,0.0,0.99991,0.0,0.01428]
[1778233107678,62.4,79876.93,0.0,0.99991,0.0,0.01412]
[1778233112713,62.4,79878.66,0.0,0.99991,0.0,0.014]
[1778233117750,62.4,79879.48,0.0,0.99991,0.0,0.01398]
[1778233119761,62.4,79873.96,0.0,0.99991,0.0,0.0141]
[1778233122782,62.4,79870.0,0.0,0.99991,0.0,0.01418]
[1778233127817,62.4,79868.48,0.0,0.99991,0.0,0.01421]
[1778233132853,62.4,79867.93,0.0,0.99991,0.0,0.01423]
[1778233136881,62.4,79862.82,0.0,0.99991,0.0,0.01433]
[1778233141915,62.4,79866.0,0.0,0.99991,0.0,0.01427]
[1778233146949,62.4,79866.54,0.0,0.99991,0.0,0.01425]
[1778233149971,62.4,79856.97,0.0,0.99991,0.0,0.01446]
[1778233150978,62.4,79853.06,0.0,0.99991,0.0,0.01454]
[1778233156016,62.4,79853.0,0.0,0.99991,0.0,0.01454]
[1778233161052,62.4,79853.54,0.0,0.99991,0.0,0.01453]
[1778233166086,62.4,79852.55,0.0,0.99991,0.0,0.01455]
[1778233171121,62.4,79853.32,0.0,0.99991,0.0,0.01446]
[1778233176157,62.4,79853.73,0.0,0.99991,0.0,0.01445]
[1778233181191,62.4,79856.67,0.0,0.99991,0.0,0.01438]
[1778233190255,62.4,79856.68,0.0,0.99991,0.0,0.01438]
[1778233195290,62.4,79856.39,0.0,0.99991,0.0,0.01439]
[1778233200325,62.4,79855.95,0.0,0.99991,0.0,0.0144]
[1778233205361,62.4,79854.4,0.0,0.99991,0.0,0.01443]
[1778233209394,62.4,79849.26,0.0,0.99991,0.0,0.01454]
[1778233212409,62.4,79841.09,0.0,0.99991,0.0,0.01472]
[1778233215430,62.4,79836.03,0.0,0.99991,0.0,0.01483]
[1778233220465,62.4,79832.33,0.0,0.99991,0.0,0.01491]
[1778233225500,62.4,79830.36,0.0,0.99991,0.0,0.01495]
[1778233230537,62.4,79829.3,0.0,0.99991,0.0,0.01498]
[1778233236577,62.4,79828.15,0.0,0.99991,0.0,0.01492]
[1778233241616,62.4,79828.75,0.0,0.99991,0.0,0.01491]
[1778233246648,62.4,79827.21,0.0,0.99991,0.0,0.01494]
[1778233253697,62.4,79826.32,0.0,0.99991,0.0,0.01496]
[1778233255711,62.4,79831.61,0.0,0.99991,0.0,0.01484]
[1778233260747,62.4,79831.21,0.0,0.99991,0.0,0.01485]
[1778233265780,62.4,79827.66,0.0,0.99991,0.0,0.01493]
[1778233270816,62.4,79823.87,0.0,0.99991,0.0,0.01501]
[1778233274849,62.4,79821.19,0.0,0.99991,0.0,0.01507]
[1778233279880,62.4,79825.07,0.0,0.99991,0.0,0.01499]
[1778233284915,62.4,79830.34,0.0,0.99991,0.0,0.01487]
[1778233289950,62.4,79829.51,0.0,0.99991,0.0,0.01489]
[1778233294985,62.4,79827.52,0.0,0.99991,0.0,0.01485]
[1778233299013,62.4,79834.97,0.0,0.99991,0.0,0.01469]
[1778233300024,62.4,79842.65,0.0,0.99991,0.0,0.01452]
[1778233301030,62.4,79843.8,0.0,0.99991,0.0,0.0145]
[1778233306066,62.4,79844.46,0.0,0.99991,0.0,0.01448]
[1778233312107,62.4,79845.71,0.0,0.99991,0.0,0.01446]
[1778233322172,62.4,79846.4,0.0,0.99991,0.0,0.01444]
[1778233327209,62.4,79846.34,0.0,0.99991,0.0,0.01444]
[1778233332210,62.4,79846.61,0.0,0.99991,0.0,0.01444]
[1778233338288,62.4,79846.43,0.0,0.99991,0.0,0.01444]
[1778233343322,62.4,79845.93,0.0,0.99991,0.0,0.01445]
[1778233348357,62.4,79845.22,0.0,0.99991,0.0,0.01447]
[1778233353392,62.4,79845.49,0.0,0.99991,0.0,0.01438]
[1778233358427,62.4,79845.14,0.0,0.99991,0.0,0.01439]
[1778233363465,62.4,79844.9,0.0,0.99991,0.0,0.01439]
[1778233368497,62.4,79845.25,0.0,0.99991,0.0,0.01439]
[1778233373532,62.4,79846.21,0.0,0.99991,0.0,0.01437]
[1778233378567,62.4,79845.73,0.0,0.99991,0.0,0.01438]
[1778233385616,62.4,79845.47,0.0,0.99991,0.0,0.01438]
[1778233391658,62.4,79846.0,0.0,0.99991,0.0,0.01437]
[1778233396693,62.4,79846.38,0.0,0.99991,0.0,0.01436]
[1778233401728,62.4,79845.95,0.0,0.99991,0.0,0.01437]
[1778233407770,62.4,79846.07,0.0,0.99991,0.0,0.01437]
[1778233412771,62.4,79846.67,0.0,0.99991,0.0,0.01428]
[1778233417840,62.4,79846.76,0.0,0.99991,0.0,0.01427]
[1778233422875,62.4,79845.15,0.0,0.99991,0.0,0.01431]
[1778233427910,62.4,79844.91,0.0,0.99991,0.0,0.01431]
[1778233432911,62.4,79846.14,0.0,0.99991,0.0,0.01429]
[1778233437980,62.4,79846.94,0.0,0.99991,0.0,0.01427]
[1778233442982,62.4,79847.75,0.0,0.99991,0.0,0.01425]
[1778233448053,62.4,79848.42,0.0,0.99991,0.0,0.01424]
[1778233456108,62.4,79849.25,0.0,0.99991,0.0,0.01422]
[1778233461143,62.4,79849.67,0.0,0.99991,0.0,0.01421]
[1778233466178,62.4,79849.29,0.0,0.99991,0.0,0.01422]
[1778233469200,62.4,79855.08,0.0,0.99991,0.0,0.0141]
[1778233478263,62.4,79854.48,0.0,0.99991,0.0,0.01403]
[1778233480276,62.4,79848.16,0.0,0.99991,0.0,0.01417]
[1778233486318,62.4,79844.03,0.0,0.99991,0.0,0.01425]
[1778233491354,62.4,79840.77,0.0,0.99991,0.0,0.01432]
[1778233498402,62.4,79839.51,0.0,0.99991,0.0,0.01435]
[1778233503404,62.4,79841.53,0.0,0.99991,0.0,0.0143]
[1778233508478,62.4,79842.49,0.0,0.99991,0.0,0.01428]
[1778233515527,62.4,79843.76,0.0,0.99991,0.0,0.01426]
[1778233521569,62.4,79845.14,0.0,0.99991,0.0,0.01423]
[1778233526604,62.4,79843.82,0.0,0.99991,0.0,0.01426]
[1778233531639,62.4,79843.97,0.0,0.99991,0.0,0.01417]
[1778233536674,62.4,79840.64,0.0,0.99991,0.0,0.01424]
[1778233538688,62.4,79834.56,0.0,0.99991,0.0,0.01437]
[1778233543723,62.4,79830.25,0.0,0.99991,0.0,0.01446]
[1778233548758,62.4,79827.84,0.0,0.99991,0.0,0.01452]
[1778233550777,62.4,79821.25,0.0,0.99991,0.0,0.01466]
[1778233555808,62.4,79819.01,0.0,0.99991,0.0,0.01471]
[1778233560842,62.4,79816.53,0.0,0.99991,0.0,0.01476]
[1778233565876,62.4,79817.85,0.0,0.99991,0.0,0.01473]
[1778233573897,62.4,79817.13,0.0,0.99991,0.0,0.01475]
[1778233578969,62.4,79815.92,0.0,0.99991,0.0,0.01477]
[1778233584004,62.4,79815.85,0.0,0.99991,0.0,0.01478]
[1778233589038,62.4,79816.01,0.0,0.99991,0.0,0.01477]
[1778233593066,62.4,79810.01,0.0,0.99991,0.0,0.01482]
[1778233598101,62.4,79808.31,0.0,0.99991,0.0,0.01486]
[1778233603135,62.4,79807.57,0.0,0.99991,0.0,0.01487]
[1778233604143,62.4,79800.64,0.0,0.99991,0.0,0.01503]
[1778233605150,62.4,79795.58,0.0,0.99991,0.0,0.01514]
[1778233610185,62.4,79794.84,0.0,0.99991,0.0,0.01516]
[1778233615221,62.4,79794.88,0.0,0.99991,0.0,0.01516]
[1778233620255,62.4,79794.48,0.0,0.9999,0.0,0.01517]
[1778233625290,62.4,79791.46,0.0,0.9999,0.0,0.01523]
[1778233630326,62.4,79790.78,0.0,0.9999,0.0,0.01525]
[1778233635360,62.4,79785.43,0.0,0.9999,0.0,0.01537]
[1778233641402,62.4,79783.81,0.0,0.9999,0.0,0.01541]
[1778233646440,62.4,79781.25,0.0,0.9999,0.0,0.01546]
[1778233651475,62.4,79779.47,0.0,0.9999,0.0,0.01542]
[1778233656510,62.4,79778.43,0.0,0.9999,0.0,0.01544]
[1778233663559,62.4,79776.36,0.0,0.9999,0.0,0.01549]
[1778233668594,62.4,79774.12,0.0,0.9999,0.0,0.01554]
[1778233673631,62.4,79771.48,0.0,0.9999,0.0,0.0156]
[1778233678665,62.4,79762.1,0.0,0.9999,0.0,0.01582]
[1778233679672,62.4,79760.55,0.0,0.9999,0.0,0.01585]
[1778233684706,62.4,79762.12,0.0,0.9999,0.0,0.01582]
[1778233689744,62.4,79761.19,0.0,0.9999,0.0,0.01584]
[1778233694779,62.4,79766.99,0.0,0.9999,0.0,0.01571]
[1778233699813,62.4,79765.63,0.0,0.9999,0.0,0.01574]
[1778233704849,62.4,79766.09,0.0,0.9999,0.0,0.01573]
[1778233710891,62.4,79766.01,0.0,0.9999,0.0,0.01573]
[1778233715928,62.4,79765.75,0.0,0.9999,0.0,0.01565]
[1778233720961,62.4,79764.83,0.0,0.9999,0.0,0.01567]
[1778233725996,62.4,79765.3,0.0,0.9999,0.0,0.01566]
[1778233731031,62.4,79764.49,0.0,0.9999,0.0,0.01568]
[1778233736067,62.4,79764.16,0.0,0.9999,0.0,0.01568]
[1778233741101,62.4,79768.42,0.0,0.9999,0.0,0.01559]
[1778233750163,62.4,79775.96,0.0,0.9999,0.0,0.01541]
[1778233755202,62.4,79782.93,0.0,0.9999,0.0,0.01526]
[1778233756209,62.4,79788.14,0.0,0.99991,0.0,0.01514]
[1778233761244,62.4,79800.36,0.0,0.99991,0.0,0.01487]
[1778233762251,62.4,79806.33,0.0,0.99991,0.0,0.01474]
[1778233767286,62.4,79812.1,0.0,0.99991,0.0,0.01461]
[1778233771314,62.4,79817.1,0.0,0.99991,0.0,0.01442]
[1778233776349,62.4,79818.69,0.0,0.99991,0.0,0.01439]
[1778233781386,62.4,79818.16,0.0,0.99991,0.0,0.0144]
[1778233786421,62.4,79817.78,0.0,0.99991,0.0,0.01441]
[1778233792463,62.4,79817.58,0.0,0.99991,0.0,0.01441]
[1778233797498,62.4,79814.42,0.0,0.99991,0.0,0.01448]
[1778233802533,62.4,79808.05,0.0,0.99991,0.0,0.01462]
[1778233803540,62.4,79801.0,0.0,0.99991,0.0,0.01477]
[1778233804550,62.4,79800.01,0.0,0.99991,0.0,0.01479]
[1778233809582,62.4,79797.73,0.0,0.99991,0.0,0.01484]
[1778233814618,62.4,79798.82,0.0,0.99991,0.0,0.01482]
[1778233818645,62.4,79806.11,0.0,0.99991,0.0,0.01466]
[1778233823681,62.4,79806.94,0.0,0.99991,0.0,0.01464]
[1778233828716,62.4,79806.32,0.0,0.99991,0.0,0.01465]
[1778233833753,62.4,79806.82,0.0,0.99991,0.0,0.01456]
[1778233838785,62.4,79810.25,0.0,0.99991,0.0,0.01449]
[1778233842813,62.4,79802.46,0.0,0.99991,0.0,0.01466]
[1778233843826,62.4,79797.15,0.0,0.99991,0.0,0.01477]
[1778233844827,62.4,79793.85,0.0,0.99991,0.0,0.01484]
[1778233849862,62.4,79795.61,0.0,0.99991,0.0,0.01481]
[1778233854898,62.4,79796.47,0.0,0.99991,0.0,0.01479]
[1778233859937,62.4,79798.27,0.0,0.99991,0.0,0.01475]
[1778233864968,62.4,79798.94,0.0,0.99991,0.0,0.01473]
[1778233870003,62.4,79801.46,0.0,0.99991,0.0,0.01468]
[1778233875039,62.4,79806.22,0.0,0.99991,0.0,0.01458]
[1778233877053,62.4,79809.19,0.0,0.99991,0.0,0.01451]
[1778233879070,62.4,79814.58,0.0,0.99991,0.0,0.0144]
[1778233884133,62.4,79814.52,0.0,0.99991,0.0,0.0144]
[1778233889137,62.4,79815.0,0.0,0.99991,0.0,0.01439]
[1778233894173,62.4,79814.73,0.0,0.99991,0.0,0.01431]
[1778233899229,62.4,79817.39,0.0,0.99991,0.0,0.01426]
[1778233900235,62.4,79828.2,0.0,0.99991,0.0,0.01403]
[1778233901244,62.4,79834.22,0.0,0.99991,0.0,0.0139]
[1778233906276,62.4,79832.97,0.0,0.99991,0.0,0.01393]
[1778233910306,62.4,79827.53,0.0,0.99991,0.0,0.01404]
[1778233915341,62.4,79823.29,0.0,0.99991,0.0,0.01413]
[1778233920375,62.4,79820.77,0.0,0.99991,0.0,0.01418]
[1778233925410,62.4,79818.97,0.0,0.99991,0.0,0.01422]
[1778233931452,62.4,79823.1,0.0,0.99991,0.0,0.01414]
[1778233936487,62.4,79822.86,0.0,0.99991,0.0,0.01414]
[1778233940515,62.4,79817.5,0.0,0.99991,0.0,0.01425]
[1778233941522,62.4,79813.62,0.0,0.99991,0.0,0.01434]
[1778233946561,62.4,79815.93,0.0,0.99991,0.0,0.01429]
[1778233949578,62.4,79826.0,0.0,0.99991,0.0,0.01407]
[1778233954614,62.4,79821.87,0.0,0.99991,0.0,0.01408]
[1778233959652,62.4,79821.25,0.0,0.99991,0.0,0.01409]
[1778233964703,62.4,79821.79,0.0,0.99991,0.0,0.01408]
[1778233969722,62.4,79824.79,0.0,0.99991,0.0,0.01402]
[1778233972743,62.4,79829.59,0.0,0.99991,0.0,0.01392]
[1778233977779,62.4,79831.78,0.0,0.99991,0.0,0.01388]
[1778233982813,62.4,79831.64,0.0,0.99991,0.0,0.01388]
[1778233983820,62.4,79826.55,0.0,0.99991,0.0,0.01398]
[1778233985834,62.4,79824.48,0.0,0.99991,0.0,0.01403]
[1778233990872,62.4,79822.16,0.0,0.99991,0.0,0.01408]
[1778233992885,62.4,79814.21,0.0,0.99991,0.0,0.01424]
[1778233997920,62.4,79815.0,0.0,0.99991,0.0,0.01423]
[1778233999934,62.4,79821.23,0.0,0.99991,0.0,0.01409]
[1778234004983,62.4,79821.58,0.0,0.99991,0.0,0.01409]
[1778234010010,62.4,79820.84,0.0,0.99991,0.0,0.0141]
[1778234015040,62.4,79824.98,0.0,0.99991,0.0,0.01394]
[1778234020075,62.4,79828.12,0.0,0.99991,0.0,0.01387]
[1778234025109,62.4,79839.55,0.0,0.99991,0.0,0.01364]
[1778234026117,62.4,79841.72,0.0,0.99992,0.0,0.01359]
[1778234031151,62.4,79844.37,0.0,0.99992,0.0,0.01354]
[1778234033172,62.4,79853.33,0.0,0.99992,0.0,0.01336]
[1778234038201,62.4,79851.73,0.0,0.99992,0.0,0.01339]
[1778234043236,62.4,79850.64,0.0,0.99992,0.0,0.01341]
[1778234048271,62.4,79849.18,0.0,0.99992,0.0,0.01344]
[1778234054317,62.4,79848.48,0.0,0.99992,0.0,0.01346]
[1778234059351,62.4,79848.11,0.0,0.99992,0.0,0.01347]
[1778234064386,62.4,79848.22,0.0,0.99992,0.0,0.01346]
[1778234069421,62.4,79848.52,0.0,0.99992,0.0,0.01346]
[1778234075463,62.4,79849.21,0.0,0.99992,0.0,0.01337]
[1778234080498,62.4,79849.12,0.0,0.99992,0.0,0.01337]
[1778234085533,62.4,79848.38,0.0,0.99992,0.0,0.01338]
[1778234090568,62.4,79849.25,0.0,0.99992,0.0,0.01337]
[1778234095616,62.4,79849.39,0.0,0.99992,0.0,0.01336]
[1778234101644,62.4,79848.82,0.0,0.99992,0.0,0.01338]
[1778234106681,62.4,79846.26,0.0,0.99992,0.0,0.01343]
[1778234112722,62.4,79846.47,0.0,0.99992,0.0,0.01342]
[1778234117757,62.4,79847.17,0.0,0.99992,0.0,0.01341]
[1778234121784,62.4,79841.51,0.0,0.99992,0.0,0.01352]
[1778234126820,62.4,79842.21,0.0,0.99992,0.0,0.01351]
[1778234131855,62.4,79843.2,0.0,0.99992,0.0,0.01341]
[1778234136891,62.4,79845.13,0.0,0.99992,0.0,0.01337]
[1778234141926,62.4,79845.15,0.0,0.99992,0.0,0.01337]
[1778234146960,62.4,79844.1,0.0,0.99992,0.0,0.01339]
[1778234151996,62.4,79846.33,0.0,0.99992,0.0,0.01335]
[1778234157032,62.4,79844.82,0.0,0.99992,0.0,0.01338]
[1778234162067,62.4,79845.57,0.0,0.99992,0.0,0.01336]
[1778234167101,62.4,79844.5,0.0,0.99992,0.0,0.01339]
[1778234173146,62.4,79845.26,0.0,0.99992,0.0,0.01337]
[1778234178182,62.4,79843.33,0.0,0.99992,0.0,0.01341]
[1778234181200,62.4,79834.96,0.0,0.99992,0.0,0.01358]
[1778234186235,62.4,79833.88,0.0,0.99992,0.0,0.0136]
[1778234192277,62.4,79832.91,0.0,0.99992,0.0,0.01354]
[1778234197314,62.4,79831.84,0.0,0.99992,0.0,0.01356]
[1778234203355,62.4,79831.21,0.0,0.99992,0.0,0.01358]
[1778234208391,62.4,79831.05,0.0,0.99992,0.0,0.01358]
[1778234213426,62.4,79823.4,0.0,0.99991,0.0,0.01374]
[1778234218461,62.4,79824.45,0.0,0.99991,0.0,0.01371]
[1778234223496,62.4,79825.2,0.0,0.99991,0.0,0.0137]
[1778234228531,62.4,79825.41,0.0,0.99991,0.0,0.01369]
[1778234230545,62.4,79833.29,0.0,0.99992,0.0,0.01353]
[1778234235580,62.4,79838.38,0.0,0.99992,0.0,0.01343]
[1778234240615,62.4,79839.27,0.0,0.99992,0.0,0.01341]
[1778234245651,62.4,79842.93,0.0,0.99992,0.0,0.01334]
[1778234251693,62.4,79848.93,0.0,0.99992,0.0,0.01315]
[1778234256728,62.4,79848.42,0.0,0.99992,0.0,0.01316]
[1778234261763,62.4,79846.64,0.0,0.99992,0.0,0.01319]
[1778234264784,62.4,79841.11,0.0,0.99992,0.0,0.0133]
[1778234269820,62.4,79837.75,0.0,0.99992,0.0,0.01337]
[1778234274858,62.4,79839.3,0.0,0.99992,0.0,0.01334]
[1778234279890,62.4,79841.39,0.0,0.99992,0.0,0.0133]
[1778234285932,62.4,79840.77,0.0,0.99992,0.0,0.01331]
[1778234290966,62.4,79840.43,0.0,0.99992,0.0,0.01331]
[1778234296006,62.4,79839.4,0.0,0.99992,0.0,0.01334]
[1778234301038,62.4,79841.76,0.0,0.99992,0.0,0.01329]
[1778234306072,62.4,79844.29,0.0,0.99992,0.0,0.01324]
[1778234312116,62.4,79844.46,0.0,0.99992,0.0,0.01316]
[1778234317150,62.4,79844.24,0.0,0.99992,0.0,0.01316]
[1778234322185,62.4,79844.25,0.0,0.99992,0.0,0.01316]
[1778234327220,62.4,79844.34,0.0,0.99992,0.0,0.01316]
[1778234332256,62.4,79844.21,0.0,0.99992,0.0,0.01316]
[1778234337316,62.4,79845.17,0.0,0.99992,0.0,0.01315]
[1778234342331,62.4,79846.06,0.0,0.99992,0.0,0.01313]
[1778234347361,62.4,79849.56,0.0,0.99992,0.0,0.01306]
[1778234352396,62.4,79851.63,0.0,0.99992,0.0,0.01302]
[1778234355417,62.4,79856.01,0.0,0.99992,0.0,0.01293]
[1778234360453,62.4,79855.32,0.0,0.99992,0.0,0.01295]
[1778234367525,62.4,79854.42,0.0,0.99992,0.0,0.01296]
[1778234373544,62.4,79853.49,0.0,0.99992,0.0,0.01291]
[1778234376567,62.4,79860.41,0.0,0.99992,0.0,0.01278]
[1778234381602,62.4,79859.81,0.0,0.99992,0.0,0.01279]
[1778234386637,62.4,79860.59,0.0,0.99992,0.0,0.01277]
[1778234389658,62.4,79855.71,0.0,0.99992,0.0,0.01287]
[1778234394693,62.4,79851.37,0.0,0.99992,0.0,0.01295]
[1778234399727,62.4,79848.34,0.0,0.99992,0.0,0.01301]
[1778234404763,62.4,79849.26,0.0,0.99992,0.0,0.01299]
[1778234409798,62.4,79853.85,0.0,0.99992,0.0,0.0129]
[1778234410808,62.4,79861.73,0.0,0.99992,0.0,0.01275]
[1778234412818,62.4,79866.93,0.0,0.99992,0.0,0.01265]
[1778234417882,62.4,79869.0,0.0,0.99992,0.0,0.01261]
[1778234422889,62.4,79872.2,0.0,0.99992,0.0,0.01255]
[1778234427925,62.4,79873.9,0.0,0.99992,0.0,0.01252]
[1778234432959,62.4,79879.86,0.0,0.99992,0.0,0.01234]
[1778234433968,62.4,79886.96,0.0,0.99992,0.0,0.01221]
[1778234439001,62.4,79892.71,0.0,0.99992,0.0,0.0121]
[1778234444038,62.4,79896.07,0.0,0.99993,0.0,0.01204]
[1778234446053,62.4,79903.09,0.0,0.99993,0.0,0.01191]
[1778234452094,62.4,79901.8,0.0,0.99993,0.0,0.01194]
[1778234458137,62.4,79901.86,0.0,0.99993,0.0,0.01193]
[1778234462164,62.4,79895.29,0.0,0.99993,0.0,0.01205]
[1778234467199,62.4,79895.99,0.0,0.99993,0.0,0.01204]
[1778234473242,62.4,79897.23,0.0,0.99993,0.0,0.01202]
[1778234475255,62.4,79891.02,0.0,0.99992,0.0,0.01213]
[1778234478277,62.4,79889.12,0.0,0.99992,0.0,0.01217]
[1778234483311,62.4,79890.49,0.0,0.99992,0.0,0.01214]
[1778234488346,62.4,79891.4,0.0,0.99992,0.0,0.01212]
[1778234493381,62.4,79894.3,0.0,0.99993,0.0,0.012]
[1778234498416,62.4,79894.76,0.0,0.99993,0.0,0.01199]
[1778234503450,62.4,79892.04,0.0,0.99993,0.0,0.01204]
[1778234508522,62.4,79892.56,0.0,0.99993,0.0,0.01203]
[1778234513522,62.4,79891.89,0.0,0.99993,0.0,0.01205]
[1778234518562,62.4,79892.44,0.0,0.99993,0.0,0.01204]
[1778234523594,62.4,79892.26,0.0,0.99993,0.0,0.01204]
[1778234528663,62.4,79899.02,0.0,0.99993,0.0,0.01192]
[1778234531649,62.4,79904.54,0.0,0.99993,0.0,0.01182]
[1778234536685,62.4,79904.06,0.0,0.99993,0.0,0.01183]
[1778234541719,62.4,79905.47,0.0,0.99993,0.0,0.0118]
[1778234545748,62.4,79918.57,0.0,0.99993,0.0,0.01157]
[1778234547762,62.4,79924.84,0.0,0.99993,0.0,0.01146]
[1778234552799,62.4,79924.1,0.0,0.99993,0.0,0.01141]
[1778234557832,62.4,79927.04,0.0,0.99993,0.0,0.01136]
[1778234562867,62.4,79928.76,0.0,0.99993,0.0,0.01133]
[1778234566895,62.4,79935.59,0.0,0.99993,0.0,0.01121]
[1778234567902,62.4,79941.93,0.0,0.99993,0.0,0.0111]
[1778234569919,62.4,79947.46,0.0,0.99993,0.0,0.01101]
[1778234574950,62.4,79950.13,0.0,0.99993,0.0,0.01097]
[1778234579015,62.4,79957.77,0.0,0.99993,0.0,0.01084]
[1778234585021,62.4,79960.56,0.0,0.99993,0.0,0.01079]
[1778234588042,62.4,79967.12,0.0,0.99993,0.0,0.01069]
[1778234592073,62.4,79962.06,0.0,0.99993,0.0,0.01077]
[1778234593080,62.4,79957.2,0.0,0.99993,0.0,0.01085]
[1778234598115,62.4,79965.12,0.0,0.99993,0.0,0.01072]
[1778234599155,62.4,79973.64,0.0,0.99993,0.0,0.01058]
[1778234604157,62.4,79969.24,0.0,0.99993,0.0,0.01065]
[1778234607179,62.4,79962.12,0.0,0.99993,0.0,0.01077]
[1778234612218,62.4,79964.25,0.0,0.99993,0.0,0.01067]
[1778234617251,62.4,79967.94,0.0,0.99993,0.0,0.01061]
[1778234622286,62.4,79963.28,0.0,0.99993,0.0,0.01069]
[1778234627321,62.4,79964.58,0.0,0.99993,0.0,0.01067]
[1778234632357,62.4,79965.45,0.0,0.99993,0.0,0.01065]
[1778234637394,62.4,79965.65,0.0,0.99993,0.0,0.01065]
[1778234642427,62.4,79964.31,0.0,0.99993,0.0,0.01067]
[1778234643438,62.4,79972.63,0.0,0.99994,0.0,0.01054]
[1778234644441,62.4,79979.41,0.0,0.99994,0.0,0.01043]
[1778234645462,62.4,79979.28,0.0,0.99994,0.0,0.01043]
[1778234646462,62.4,79984.28,0.0,0.99994,0.0,0.01035]
[1778234647469,62.4,79986.4,0.0,0.99994,0.0,0.01032]
[1778234649520,62.4,79980.78,0.0,0.99994,0.0,0.01041]
[1778234652504,62.4,79979.01,0.0,0.99994,0.0,0.01043]
[1778234656532,62.4,79974.06,0.0,0.99994,0.0,0.01051]
[1778234661567,62.4,79975.53,0.0,0.99994,0.0,0.01049]
[1778234666602,62.4,79975.19,0.0,0.99994,0.0,0.0105]
[1778234671638,62.4,79979.3,0.0,0.99994,0.0,0.01037]
[1778234675667,62.4,79983.62,0.0,0.99994,0.0,0.0103]
[1778234681707,62.4,79982.89,0.0,0.99994,0.0,0.01031]
[1778234686742,62.4,79987.54,0.0,0.99994,0.0,0.01024]
[1778234688756,62.4,79994.88,0.0,0.99994,0.0,0.01013]
[1778234693791,62.4,79995.8,0.0,0.99994,0.0,0.01011]
[1778234695806,62.4,79987.54,0.0,0.99994,0.0,0.01024]
[1778234701847,62.4,79984.54,0.0,0.99994,0.0,0.01029]
[1778234705875,62.4,79978.54,0.0,0.99994,0.0,0.01038]
[1778234710910,62.4,79973.88,0.0,0.99994,0.0,0.01045]
[1778234714938,62.4,79968.08,0.0,0.99994,0.0,0.01055]
[1778234719978,62.4,79968.61,0.0,0.99994,0.0,0.01054]
[1778234725012,62.4,79971.06,0.0,0.99994,0.0,0.0105]
[1778234730048,62.4,79968.87,0.0,0.99994,0.0,0.01053]
[1778234735084,62.4,79966.97,0.0,0.99994,0.0,0.0105]
[1778234738105,62.4,79962.59,0.0,0.99993,0.0,0.01057]
[1778234741131,62.4,79957.03,0.0,0.99993,0.0,0.01066]
[1778234746161,62.4,79960.38,0.0,0.99993,0.0,0.01061]
[1778234751197,62.4,79961.38,0.0,0.99993,0.0,0.01059]
[1778234756232,62.4,79962.17,0.0,0.99993,0.0,0.01058]
[1778234761267,62.4,79962.84,0.0,0.99993,0.0,0.01057]
[1778234766302,62.4,79963.77,0.0,0.99993,0.0,0.01055]
[1778234777379,62.4,79964.65,0.0,0.99994,0.0,0.01054]
[1778234782414,62.4,79964.85,0.0,0.99994,0.0,0.01054]
[1778234790507,62.4,79960.86,0.0,0.99993,0.0,0.0106]
[1778234797518,62.4,79962.7,0.0,0.99994,0.0,0.01051]
[1778234802554,62.4,79964.4,0.0,0.99994,0.0,0.01048]
[1778234807590,62.4,79964.2,0.0,0.99994,0.0,0.01048]
[1778234812624,62.4,79963.88,0.0,0.99994,0.0,0.01049]
[1778234817659,62.4,79961.81,0.0,0.99994,0.0,0.01052]
[1778234822695,62.4,79961.79,0.0,0.99994,0.0,0.01052]
[1778234827731,62.4,79963.64,0.0,0.99994,0.0,0.01049]
[1778234828736,62.4,79969.94,0.0,0.99994,0.0,0.01039]
[1778234829744,62.4,79976.74,0.0,0.99994,0.0,0.01029]
[1778234830750,62.4,79983.36,0.0,0.99994,0.0,0.01018]
[1778234831757,62.4,79983.38,0.0,0.99994,0.0,0.01018]
[1778234834778,62.4,79991.95,0.0,0.99994,0.0,0.01005]
[1778234835785,62.4,79993.23,0.0,0.99994,0.0,0.01003]
[1778234840820,62.4,79992.19,0.0,0.99994,0.0,0.01005]
[1778234845855,62.4,79988.12,0.0,0.99994,0.0,0.01011]
[1778234850890,62.4,79986.03,0.0,0.99994,0.0,0.01014]
[1778234855925,62.4,79985.25,0.0,0.99994,0.0,0.01009]
[1778234861000,62.4,79963.34,0.0,0.99994,0.0,0.01044]
[1778234861968,62.4,79963.2,0.0,0.99994,0.0,0.01044]
[1778234862975,62.4,79944.68,0.0,0.99993,0.0,0.01074]
[1778234863982,62.4,79935.51,0.0,0.99993,0.0,0.01089]
[1778234864989,62.4,79932.97,0.0,0.99993,0.0,0.01093]
[1778234867003,62.4,79925.59,0.0,0.99993,0.0,0.01105]
[1778234869017,62.4,79919.51,0.0,0.99993,0.0,0.01116]
[1778234870026,62.4,79919.38,0.0,0.99993,0.0,0.01116]
[1778234875060,62.4,79921.45,0.0,0.99993,0.0,0.01112]
[1778234880096,62.4,79924.2,0.0,0.99993,0.0,0.01108]
[1778234885130,62.4,79929.38,0.0,0.99993,0.0,0.01099]
[1778234890166,62.4,79928.43,0.0,0.99993,0.0,0.01101]
[1778234894194,62.4,79920.99,0.0,0.99993,0.0,0.01113]
[1778234895202,62.4,79915.71,0.0,0.99993,0.0,0.01122]
[1778234899229,62.4,79920.91,0.0,0.99993,0.0,0.01113]
[1778234901244,62.4,79926.88,0.0,0.99993,0.0,0.01103]
[1778234906280,62.4,79918.61,0.0,0.99993,0.0,0.01117]
[1778234907286,62.4,79910.0,0.0,0.99993,0.0,0.01132]
[1778234909303,62.4,79903.54,0.0,0.99993,0.0,0.01143]
[1778234913332,62.4,79895.48,0.0,0.99993,0.0,0.0115]
[1778234914337,62.4,79888.13,0.0,0.99993,0.0,0.01163]
[1778234916351,62.4,79882.03,0.0,0.99993,0.0,0.01174]
[1778234918366,62.4,79874.3,0.0,0.99993,0.0,0.01188]
[1778234920381,62.4,79869.61,0.0,0.99993,0.0,0.01196]
[1778234924408,62.4,79867.37,0.0,0.99993,0.0,0.012]
[1778234927429,62.4,79874.21,0.0,0.99993,0.0,0.01188]
[1778234932464,62.4,79876.12,0.0,0.99993,0.0,0.01184]
[1778234937499,62.4,79876.97,0.0,0.99993,0.0,0.01183]
[1778234942535,62.4,79864.58,0.0,0.99992,0.0,0.01205]
[1778234943541,62.4,79860.64,0.0,0.99992,0.0,0.01212]
[1778234945564,62.4,79854.81,0.0,0.99992,0.0,0.01223]
[1778234946568,62.4,79853.2,0.0,0.99992,0.0,0.01226]
[1778234951602,62.4,79844.04,0.0,0.99992,0.0,0.01243]
[1778234953616,62.4,79838.33,0.0,0.99992,0.0,0.01254]
[1778234958654,62.4,79834.41,0.0,0.99992,0.0,0.01261]
[1778234959665,62.4,79825.62,0.0,0.99992,0.0,0.01278]
[1778234960665,62.4,79819.6,0.0,0.99992,0.0,0.0129]
[1778234961705,62.4,79817.65,0.0,0.99992,0.0,0.01294]
[1778234963689,62.4,79806.78,0.0,0.99992,0.0,0.01315]
[1778234964696,62.4,79795.09,0.0,0.99992,0.0,0.01338]
[1778234965703,62.4,79791.68,0.0,0.99992,0.0,0.01345]
[1778234970737,62.4,79784.76,0.0,0.99991,0.0,0.01359]
[1778234971751,62.4,79781.51,0.0,0.99991,0.0,0.01358]
[1778234972752,62.4,79776.5,0.0,0.99991,0.0,0.01368]
[1778234973759,62.4,79770.99,0.0,0.99991,0.0,0.01379]
[1778234974764,62.4,79766.8,0.0,0.99991,0.0,0.01388]
[1778234975772,62.4,79772.51,0.0,0.99991,0.0,0.01376]
[1778234976781,62.4,79777.97,0.0,0.99991,0.0,0.01365]
[1778234978799,62.4,79772.69,0.0,0.99991,0.0,0.01376]
[1778234980808,62.4,79779.34,0.0,0.99991,0.0,0.01362]
[1778234981814,62.4,79781.43,0.0,0.99991,0.0,0.01358]
[1778234986848,62.4,79774.99,0.0,0.99991,0.0,0.01371]
[1778234991885,62.4,79779.44,0.0,0.99991,0.0,0.01362]
[1778234996921,62.4,79782.89,0.0,0.99991,0.0,0.01355]
[1778235001960,62.4,79805.78,0.0,0.99992,0.0,0.01309]
[1778235002967,62.4,79821.64,0.0,0.99992,0.0,0.01278]
[1778235003974,62.4,79822.33,0.0,0.99992,0.0,0.01277]
[1778235006995,62.4,79817.13,0.0,0.99992,0.0,0.01287]
[1778235012037,62.4,79822.22,0.0,0.99992,0.0,0.01277]
[1778235017072,62.4,79819.93,0.0,0.99992,0.0,0.01282]
[1778235022107,62.4,79819.03,0.0,0.99992,0.0,0.01283]
[1778235027143,62.4,79820.29,0.0,0.99992,0.0,0.01281]
[1778235032211,62.4,79804.45,0.0,0.99992,0.0,0.01304]
[1778235034196,62.4,79804.74,0.0,0.99992,0.0,0.01304]
[1778235040235,62.4,79803.06,0.0,0.99992,0.0,0.01307]
[1778235042284,62.4,79797.5,0.0,0.99992,0.0,0.01318]
[1778235046281,62.4,79792.84,0.0,0.99992,0.0,0.01327]
[1778235051314,62.4,79797.01,0.0,0.99992,0.0,0.01319]
[1778235056347,62.4,79797.36,0.0,0.99992,0.0,0.01318]
[1778235061382,62.4,79795.82,0.0,0.99992,0.0,0.01321]
[1778235066417,62.4,79790.17,0.0,0.99992,0.0,0.01333]
[1778235071452,62.4,79790.38,0.0,0.99992,0.0,0.01332]
[1778235073466,62.4,79785.01,0.0,0.99992,0.0,0.01343]
[1778235078501,62.4,79784.9,0.0,0.99992,0.0,0.01343]
[1778235083536,62.4,79784.15,0.0,0.99992,0.0,0.01345]
[1778235086556,62.4,79778.01,0.0,0.99991,0.0,0.01357]
[1778235091593,62.4,79773.29,0.0,0.99991,0.0,0.01359]
[1778235096629,62.4,79768.79,0.0,0.99991,0.0,0.01368]
[1778235101663,62.4,79766.35,0.0,0.99991,0.0,0.01373]
[1778235108712,62.4,79767.87,0.0,0.99991,0.0,0.0137]
[1778235113748,62.4,79770.1,0.0,0.99991,0.0,0.01366]
[1778235116768,62.4,79777.66,0.0,0.99992,0.0,0.0135]
[1778235121806,62.4,79778.5,0.0,0.99992,0.0,0.01348]
[1778235128856,62.4,79781.84,0.0,0.99992,0.0,0.01342]
[1778235130869,62.4,79789.88,0.0,0.99992,0.0,0.01326]
[1778235131876,62.4,79789.77,0.0,0.99992,0.0,0.01326]
[1778235137918,62.4,79789.45,0.0,0.99992,0.0,0.01326]
[1778235142984,62.4,79790.53,0.0,0.99992,0.0,0.01324]
[1778235147988,62.4,79790.29,0.0,0.99992,0.0,0.01325]
[1778235153030,62.4,79790.04,0.0,0.99992,0.0,0.01318]
[1778235158063,62.4,79795.4,0.0,0.99992,0.0,0.01307]
[1778235163098,62.4,79795.82,0.0,0.99992,0.0,0.01306]
[1778235168135,62.4,79794.62,0.0,0.99992,0.0,0.01309]
[1778235173196,62.4,79794.67,0.0,0.99992,0.0,0.01309]
[1778235178204,62.4,79795.88,0.0,0.99992,0.0,0.01306]
[1778235183240,62.4,79796.32,0.0,0.99992,0.0,0.01305]
[1778235188306,62.4,79795.41,0.0,0.99992,0.0,0.01307]
[1778235192305,62.4,79803.11,0.0,0.99992,0.0,0.01292]
[1778235198347,62.4,79807.87,0.0,0.99992,0.0,0.01283]
[1778235203383,62.4,79805.82,0.0,0.99992,0.0,0.01287]
[1778235208420,62.4,79804.53,0.0,0.99992,0.0,0.01289]
[1778235213485,62.4,79805.31,0.0,0.99992,0.0,0.0128]
[1778235218494,62.4,79805.01,0.0,0.99992,0.0,0.01281]
[1778235223557,62.4,79804.34,0.0,0.99992,0.0,0.01282]
[1778235228560,62.4,79804.54,0.0,0.99992,0.0,0.01282]
[1778235233629,62.4,79804.04,0.0,0.99992,0.0,0.01283]
[1778235238634,62.4,79802.95,0.0,0.99992,0.0,0.01285]
[1778235243666,62.4,79802.83,0.0,0.99992,0.0,0.01285]
[1778235248705,62.4,79803.01,0.0,0.99992,0.0,0.01285]
[1778235253779,62.4,79803.17,0.0,0.99992,0.0,0.01284]
[1778235258780,62.4,79803.05,0.0,0.99992,0.0,0.01285]
[1778235263810,62.4,79803.78,0.0,0.99992,0.0,0.01283]
[1778235268845,62.4,79803.66,0.0,0.99992,0.0,0.01284]
[1778235273919,62.4,79803.54,0.0,0.99992,0.0,0.01276]
[1778235282943,62.4,79803.49,0.0,0.99992,0.0,0.01276]
[1778235287979,62.4,79805.23,0.0,0.99992,0.0,0.01273]
[1778235293017,62.4,79804.45,0.0,0.99992,0.0,0.01275]
[1778235296039,62.4,79799.1,0.0,0.99992,0.0,0.01285]
[1778235298050,62.4,79795.48,0.0,0.99992,0.0,0.01292]
[1778235303104,62.4,79797.78,0.0,0.99992,0.0,0.01287]
[1778235309146,62.4,79799.26,0.0,0.99992,0.0,0.01285]
[1778235312168,62.4,79809.54,0.0,0.99992,0.0,0.01265]
[1778235313174,62.4,79809.85,0.0,0.99992,0.0,0.01264]
[1778235315189,62.4,79816.84,0.0,0.99992,0.0,0.01251]
[1778235320226,62.4,79815.63,0.0,0.99992,0.0,0.01253]
[1778235323244,62.4,79823.3,0.0,0.99992,0.0,0.01239]
[1778235326265,62.4,79830.26,0.0,0.99992,0.0,0.01226]
[1778235327272,62.4,79834.4,0.0,0.99992,0.0,0.01218]
[1778235330292,62.4,79827.6,0.0,0.99992,0.0,0.01231]
[1778235335328,62.4,79827.35,0.0,0.99992,0.0,0.01224]
[1778235340364,62.4,79827.2,0.0,0.99992,0.0,0.01224]
[1778235344392,62.4,79821.6,0.0,0.99992,0.0,0.01235]
[1778235346405,62.4,79817.79,0.0,0.99992,0.0,0.01242]
[1778235349429,62.4,79822.8,0.0,0.99992,0.0,0.01233]
[1778235354479,62.4,79821.42,0.0,0.99992,0.0,0.01235]
[1778235359497,62.4,79818.58,0.0,0.99992,0.0,0.0124]
[1778235363526,62.4,79813.47,0.0,0.99992,0.0,0.0125]
[1778235368565,62.4,79805.98,0.0,0.99992,0.0,0.01264]
[1778235369567,62.4,79800.02,0.0,0.99992,0.0,0.01276]
[1778235370575,62.4,79798.61,0.0,0.99992,0.0,0.01278]
[1778235375611,62.4,79799.62,0.0,0.99992,0.0,0.01276]
[1778235380646,62.4,79798.65,0.0,0.99992,0.0,0.01278]
[1778235388701,62.4,79799.94,0.0,0.99992,0.0,0.01276]
[1778235393736,62.4,79799.88,0.0,0.99992,0.0,0.01269]
[1778235398771,62.4,79800.77,0.0,0.99992,0.0,0.01267]
[1778235405821,62.4,79802.16,0.0,0.99992,0.0,0.01264]
[1778235410855,62.4,79802.16,0.0,0.99992,0.0,0.01264]
[1778235415890,62.4,79802.78,0.0,0.99992,0.0,0.01263]
[1778235421932,62.4,79804.02,0.0,0.99992,0.0,0.01261]
[1778235426967,62.4,79802.98,0.0,0.99992,0.0,0.01263]
[1778235429988,62.4,79809.26,0.0,0.99992,0.0,0.01251]
[1778235430997,62.4,79814.67,0.0,0.99992,0.0,0.01241]
[1778235436030,62.4,79813.81,0.0,0.99992,0.0,0.01242]
[1778235441065,62.4,79812.64,0.0,0.99992,0.0,0.01244]
[1778235446100,62.4,79805.21,0.0,0.99992,0.0,0.01258]
[1778235447107,62.4,79801.08,0.0,0.99992,0.0,0.01266]
[1778235450128,62.4,79798.35,0.0,0.99992,0.0,0.01272]
[1778235455187,62.4,79798.03,0.0,0.99992,0.0,0.01265]
[1778235460199,62.4,79798.67,0.0,0.99992,0.0,0.01264]
[1778235465233,62.4,79804.63,0.0,0.99992,0.0,0.01252]
[1778235466241,62.4,79815.73,0.0,0.99992,0.0,0.01231]
[1778235467247,62.4,79816.91,0.0,0.99992,0.0,0.01229]
[1778235472283,62.4,79816.64,0.0,0.99992,0.0,0.0123]
[1778235477318,62.4,79815.81,0.0,0.99992,0.0,0.01231]
[1778235484367,62.4,79814.56,0.0,0.99992,0.0,0.01234]
[1778235489402,62.4,79815.13,0.0,0.99992,0.0,0.01232]
[1778235494437,62.4,79815.07,0.0,0.99992,0.0,0.01233]
[1778235497458,62.4,79822.26,0.0,0.99992,0.0,0.01219]
[1778235499472,62.4,79822.47,0.0,0.99992,0.0,0.01219]
[1778235505539,62.4,79824.44,0.0,0.99992,0.0,0.01215]
[1778235510550,62.4,79824.25,0.0,0.99992,0.0,0.01216]
[1778235515585,62.4,79823.82,0.0,0.99992,0.0,0.01209]
[1778235520620,62.4,79826.88,0.0,0.99992,0.0,0.01204]
[1778235525656,62.4,79825.0,0.0,0.99992,0.0,0.01207]
[1778235531700,62.4,79823.4,0.0,0.99992,0.0,0.0121]
[1778235536781,62.4,79823.86,0.0,0.99992,0.0,0.01209]
[1778235539791,62.4,79831.23,0.0,0.99993,0.0,0.01196]
[1778235540798,62.4,79831.98,0.0,0.99993,0.0,0.01194]
[1778235545839,62.4,79830.14,0.0,0.99993,0.0,0.01198]
[1778235550869,62.4,79829.19,0.0,0.99993,0.0,0.01199]
[1778235555892,62.4,79828.01,0.0,0.99992,0.0,0.01202]
[1778235561946,62.4,79827.61,0.0,0.99992,0.0,0.01202]
[1778235566981,62.4,79826.68,0.0,0.99992,0.0,0.01204]
[1778235570004,62.4,79836.96,0.0,0.99993,0.0,0.01185]
[1778235572016,62.4,79838.81,0.0,0.99993,0.0,0.01175]
[1778235577052,62.4,79839.09,0.0,0.99993,0.0,0.01175]
[1778235584101,62.4,79840.13,0.0,0.99993,0.0,0.01173]
[1778235586116,62.4,79845.14,0.0,0.99993,0.0,0.01164]
[1778235591150,62.4,79845.42,0.0,0.99993,0.0,0.01163]
[1778235596188,62.4,79843.39,0.0,0.99993,0.0,0.01167]
[1778235597192,62.4,79838.28,0.0,0.99993,0.0,0.01176]
[1778235600213,62.4,79832.56,0.0,0.99993,0.0,0.01186]
[1778235605248,62.4,79833.4,0.0,0.99993,0.0,0.01185]
[1778235610286,62.4,79831.54,0.0,0.99993,0.0,0.01188]
[1778235612298,62.4,79822.97,0.0,0.99992,0.0,0.01204]
[1778235615319,62.4,79816.94,0.0,0.99992,0.0,0.01215]
[1778235620353,62.4,79813.52,0.0,0.99992,0.0,0.01221]
[1778235626395,62.4,79814.36,0.0,0.99992,0.0,0.0122]
[1778235632437,62.4,79815.92,0.0,0.99992,0.0,0.0121]
[1778235637472,62.4,79813.44,0.0,0.99992,0.0,0.01214]
[1778235645537,62.4,79814.77,0.0,0.99992,0.0,0.01212]
[1778235647542,62.4,79808.77,0.0,0.99992,0.0,0.01223]
[1778235648550,62.4,79802.02,0.0,0.99992,0.0,0.01235]
[1778235649558,62.4,79801.36,0.0,0.99992,0.0,0.01237]
[1778235654593,62.4,79805.37,0.0,0.99992,0.0,0.01229]
[1778235659628,62.4,79805.21,0.0,0.99992,0.0,0.01229]
[1778235665670,62.4,79803.88,0.0,0.99992,0.0,0.01232]
[1778235670706,62.4,79802.28,0.0,0.99992,0.0,0.01235]
[1778235676735,62.4,79801.89,0.0,0.99992,0.0,0.01236]
[1778235682791,62.4,79801.95,0.0,0.99992,0.0,0.01235]
[1778235687824,62.4,79801.1,0.0,0.99992,0.0,0.01237]
[1778235692859,62.4,79801.17,0.0,0.99992,0.0,0.0123]
[1778235698902,62.4,79798.21,0.0,0.99992,0.0,0.01235]
[1778235703938,62.4,79799.06,0.0,0.99992,0.0,0.01234]
[1778235716026,62.4,79798.89,0.0,0.99992,0.0,0.01234]
[1778235723078,62.4,79799.38,0.0,0.99992,0.0,0.01233]
[1778235727106,62.4,79794.23,0.0,0.99992,0.0,0.01243]
[1778235733149,62.4,79797.62,0.0,0.99992,0.0,0.01236]
[1778235740198,62.4,79800.05,0.0,0.99992,0.0,0.01232]
[1778235742212,62.4,79808.29,0.0,0.99992,0.0,0.01216]
[1778235744227,62.4,79811.94,0.0,0.99992,0.0,0.0121]
[1778235750268,62.4,79812.73,0.0,0.99992,0.0,0.01208]
[1778235753291,62.4,79821.28,0.0,0.99993,0.0,0.01186]
[1778235758323,62.4,79824.45,0.0,0.99993,0.0,0.0118]
[1778235763358,62.4,79820.48,0.0,0.99993,0.0,0.01187]
[1778235770407,62.4,79819.14,0.0,0.99993,0.0,0.0119]
[1778235775443,62.4,79819.09,0.0,0.99993,0.0,0.0119]
[1778235780478,62.4,79818.63,0.0,0.99993,0.0,0.01191]
[1778235786520,62.4,79817.86,0.0,0.99993,0.0,0.01192]
[1778235791555,62.4,79812.27,0.0,0.99992,0.0,0.01202]
[1778235797602,62.4,79812.49,0.0,0.99992,0.0,0.01202]
[1778235803641,62.4,79813.8,0.0,0.99992,0.0,0.01199]
[1778235809682,62.4,79814.6,0.0,0.99992,0.0,0.01198]
[1778235814717,62.4,79817.23,0.0,0.99993,0.0,0.01186]
[1778235816733,62.4,79823.39,0.0,0.99993,0.0,0.01175]
[1778235823780,62.4,79818.73,0.0,0.99993,0.0,0.01183]
[1778235825794,62.4,79825.31,0.0,0.99993,0.0,0.01172]
[1778235830844,62.4,79829.97,0.0,0.99993,0.0,0.01163]
[1778235831841,62.4,79836.06,0.0,0.99993,0.0,0.01153]
[1778235832857,62.4,79844.96,0.0,0.99993,0.0,0.01137]
[1778235833855,62.4,79853.06,0.0,0.99993,0.0,0.01123]
[1778235834863,62.4,79854.51,0.0,0.99993,0.0,0.01121]
[1778235839896,62.4,79856.12,0.0,0.99993,0.0,0.01118]
[1778235847953,62.4,79858.3,0.0,0.99993,0.0,0.01114]
[1778235852990,62.4,79855.5,0.0,0.99993,0.0,0.01119]
[1778235858022,62.4,79855.0,0.0,0.99993,0.0,0.0112]
[1778235863058,62.4,79855.81,0.0,0.99993,0.0,0.01118]
[1778235868077,62.4,79855.79,0.0,0.99993,0.0,0.01118]
[1778235873128,62.4,79856.99,0.0,0.99993,0.0,0.0111]
[1778235878166,62.4,79856.98,0.0,0.99993,0.0,0.0111]
[1778235883198,62.4,79852.76,0.0,0.99993,0.0,0.01117]
[1778235888234,62.4,79852.92,0.0,0.99993,0.0,0.01117]
[1778235893269,62.4,79853.69,0.0,0.99993,0.0,0.01115]
[1778235898305,62.4,79853.55,0.0,0.99993,0.0,0.01116]
[1778235903339,62.4,79854.0,0.0,0.99993,0.0,0.01115]
[1778235907367,62.4,79856.95,0.0,0.99993,0.0,0.0111]
[1778235912403,62.4,79853.25,0.0,0.99993,0.0,0.01116]
[1778235915423,62.4,79850.31,0.0,0.99993,0.0,0.01121]
[1778235921466,62.4,79854.32,0.0,0.99993,0.0,0.01114]
[1778235928499,62.4,79857.56,0.0,0.99993,0.0,0.01109]
[1778235938568,62.4,79860.2,0.0,0.99993,0.0,0.01098]
[1778235943622,62.4,79862.77,0.0,0.99993,0.0,0.01093]
[1778235948660,62.4,79864.0,0.0,0.99993,0.0,0.01091]
[1778235953693,62.4,79860.34,0.0,0.99993,0.0,0.01097]
[1778235958728,62.4,79861.52,0.0,0.99993,0.0,0.01095]
[1778235963763,62.4,79862.65,0.0,0.99993,0.0,0.01094]
[1778235968780,62.4,79862.78,0.0,0.99993,0.0,0.01093]
[1778235973833,62.4,79863.55,0.0,0.99993,0.0,0.01092]
[1778235978869,62.4,79863.8,0.0,0.99993,0.0,0.01092]
[1778235983903,62.4,79864.07,0.0,0.99993,0.0,0.01091]
[1778235987932,62.4,79870.07,0.0,0.99993,0.0,0.01081]
[1778235988940,62.4,79882.68,0.0,0.99993,0.0,0.01061]
[1778235989948,62.4,79892.37,0.0,0.99994,0.0,0.01045]
[1778235990953,62.4,79890.69,0.0,0.99993,0.0,0.01048]
[1778235998989,62.4,79887.64,0.0,0.99993,0.0,0.01046]
[1778236004045,62.4,79884.36,0.0,0.99993,0.0,0.01052]
[1778236009060,62.4,79880.15,0.0,0.99993,0.0,0.01058]
[1778236014115,62.4,79889.58,0.0,0.99994,0.0,0.01043]
[1778236015120,62.4,79895.95,0.0,0.99994,0.0,0.01033]
[1778236016130,62.4,79897.1,0.0,0.99994,0.0,0.01031]
[1778236021163,62.4,79894.67,0.0,0.99994,0.0,0.01035]
[1778236024184,62.4,79882.98,0.0,0.99993,0.0,0.01054]
[1778236025190,62.4,79877.18,0.0,0.99993,0.0,0.01063]
[1778236026199,62.4,79874.78,0.0,0.99993,0.0,0.01067]
[1778236031234,62.4,79872.83,0.0,0.99993,0.0,0.0107]
[1778236033248,62.4,79871.25,0.0,0.99993,0.0,0.01073]
[1778236039290,62.4,79874.18,0.0,0.99993,0.0,0.01068]
[1778236045332,62.4,79877.13,0.0,0.99993,0.0,0.01063]
[1778236050367,62.4,79879.58,0.0,0.99993,0.0,0.01059]
[1778236055404,62.4,79881.23,0.0,0.99993,0.0,0.0105]
[1778236060438,62.4,79883.84,0.0,0.99993,0.0,0.01046]
[1778236066482,62.4,79885.04,0.0,0.99994,0.0,0.01044]
[1778236071516,62.4,79886.08,0.0,0.99994,0.0,0.01042]
[1778236076551,62.4,79886.27,0.0,0.99994,0.0,0.01042]
[1778236081586,62.4,79885.8,0.0,0.99994,0.0,0.01043]
[1778236087628,62.4,79886.87,0.0,0.99994,0.0,0.01041]
[1778236092662,62.4,79886.49,0.0,0.99994,0.0,0.01042]
[1778236096692,62.4,79884.13,0.0,0.99993,0.0,0.01046]
[1778236103740,62.4,79884.75,0.0,0.99994,0.0,0.01045]
[1778236108775,62.4,79886.5,0.0,0.99994,0.0,0.01042]
[1778236113811,62.4,79885.66,0.0,0.99994,0.0,0.01037]
[1778236119852,62.4,79885.79,0.0,0.99994,0.0,0.01037]
[1778236127908,62.4,79887.73,0.0,0.99994,0.0,0.01034]
[1778236133950,62.4,79888.58,0.0,0.99994,0.0,0.01032]
[1778236139994,62.4,79889.1,0.0,0.99994,0.0,0.01031]
[1778236142006,62.4,79899.63,0.0,0.99994,0.0,0.01015]
[1778236144020,62.4,79898.58,0.0,0.99994,0.0,0.01016]
[1778236149061,62.4,79897.64,0.0,0.99994,0.0,0.01018]
[1778236154090,62.4,79897.5,0.0,0.99994,0.0,0.01018]
[1778236160131,62.4,79895.85,0.0,0.99994,0.0,0.01021]
[1778236166174,62.4,79894.86,0.0,0.99994,0.0,0.01022]
[1778236171209,62.4,79894.4,0.0,0.99994,0.0,0.01017]
[1778236176244,62.4,79892.21,0.0,0.99994,0.0,0.0102]
[1778236182286,62.4,79892.23,0.0,0.99994,0.0,0.0102]
[1778236188328,62.4,79891.7,0.0,0.99994,0.0,0.01021]
[1778236194370,62.4,79891.89,0.0,0.99994,0.0,0.01021]
[1778236200411,62.4,79891.2,0.0,0.99994,0.0,0.01022]
[1778236206454,62.4,79889.39,0.0,0.99994,0.0,0.01025]
[1778236212497,62.4,79888.74,0.0,0.99994,0.0,0.01026]
[1778236214511,62.4,79895.02,0.0,0.99994,0.0,0.01016]
[1778236215518,62.4,79897.3,0.0,0.99994,0.0,0.01012]
[1778236218540,62.4,79899.34,0.0,0.99994,0.0,0.01009]
[1778236223575,62.4,79898.83,0.0,0.99994,0.0,0.0101]
[1778236229617,62.4,79898.22,0.0,0.99994,0.0,0.01011]
[1778236234655,62.4,79902.5,0.0,0.99994,0.0,0.00998]
[1778236237678,62.4,79904.82,0.0,0.99994,0.0,0.00995]
[1778236240703,62.4,79910.69,0.0,0.99994,0.0,0.00986]
[1778236245744,62.4,79910.32,0.0,0.99994,0.0,0.00986]
[1778236250771,62.4,79910.11,0.0,0.99994,0.0,0.00987]
[1778236252786,62.4,79916.02,0.0,0.99994,0.0,0.00978]
[1778236255807,62.4,79921.61,0.0,0.99994,0.0,0.00969]
[1778236258828,62.4,79926.5,0.0,0.99994,0.0,0.00962]
[1778236261854,62.4,79931.55,0.0,0.99994,0.0,0.00954]
[1778236263863,62.4,79925.29,0.0,0.99994,0.0,0.00964]
[1778236264870,62.4,79915.52,0.0,0.99994,0.0,0.00978]
[1778236265878,62.4,79910.67,0.0,0.99994,0.0,0.00986]
[1778236266883,62.4,79911.01,0.0,0.99994,0.0,0.00985]
[1778236271932,62.4,79911.96,0.0,0.99994,0.0,0.00984]
[1778236276958,62.4,79916.77,0.0,0.99994,0.0,0.00976]
[1778236281992,62.4,79918.17,0.0,0.99994,0.0,0.00974]
[1778236287027,62.4,79918.82,0.0,0.99994,0.0,0.00973]
[1778236292068,62.4,79922.29,0.0,0.99994,0.0,0.00962]
[1778236294076,62.4,79929.66,0.0,0.99994,0.0,0.00951]
[1778236299112,62.4,79930.16,0.0,0.99994,0.0,0.00951]
[1778236304151,62.4,79930.97,0.0,0.99994,0.0,0.00949]
[1778236309182,62.4,79932.34,0.0,0.99994,0.0,0.00947]
[1778236315226,62.4,79931.63,0.0,0.99994,0.0,0.00949]
[1778236320267,62.4,79933.25,0.0,0.99994,0.0,0.00946]
[1778236325304,62.4,79932.04,0.0,0.99994,0.0,0.00948]
[1778236326310,62.4,79924.37,0.0,0.99994,0.0,0.00959]
[1778236327319,62.4,79923.61,0.0,0.99994,0.0,0.0096]
[1778236332353,62.4,79919.39,0.0,0.99994,0.0,0.00967]
[1778236337389,62.4,79917.12,0.0,0.99994,0.0,0.0097]
[1778236342424,62.4,79914.46,0.0,0.99994,0.0,0.00974]
[1778236347462,62.4,79912.36,0.0,0.99994,0.0,0.00977]
[1778236352497,62.4,79911.66,0.0,0.99994,0.0,0.00972]
[1778236357534,62.4,79911.42,0.0,0.99994,0.0,0.00973]
[1778236363575,62.4,79909.56,0.0,0.99994,0.0,0.00975]
[1778236369621,62.4,79909.3,0.0,0.99994,0.0,0.00976]
[1778236381692,62.4,79908.2,0.0,0.99994,0.0,0.00978]
[1778236391780,62.4,79908.25,0.0,0.99994,0.0,0.00977]
[1778236397824,62.4,79908.3,0.0,0.99994,0.0,0.00977]
[1778236399837,62.4,79900.65,0.0,0.99994,0.0,0.00989]
[1778236401851,62.4,79896.14,0.0,0.99994,0.0,0.00996]
[1778236406886,62.4,79900.65,0.0,0.99994,0.0,0.00989]
[1778236408900,62.4,79905.25,0.0,0.99994,0.0,0.00982]
[1778236413938,62.4,79915.37,0.0,0.99994,0.0,0.00961]
[1778236414969,62.4,79919.46,0.0,0.99994,0.0,0.00955]
[1778236416973,62.4,79925.92,0.0,0.99994,0.0,0.00945]
[1778236418990,62.4,79931.82,0.0,0.99994,0.0,0.00937]
[1778236423015,62.4,79937.0,0.0,0.99994,0.0,0.00929]
[1778236429059,62.4,79935.98,0.0,0.99994,0.0,0.00931]
[1778236434094,62.4,79936.98,0.0,0.99994,0.0,0.00929]
[1778236439128,62.4,79935.55,0.0,0.99994,0.0,0.00931]
[1778236441142,62.4,79941.34,0.0,0.99994,0.0,0.00923]
[1778236446179,62.4,79940.11,0.0,0.99994,0.0,0.00925]
[1778236451213,62.4,79945.06,0.0,0.99994,0.0,0.00918]
[1778236456248,62.4,79946.03,0.0,0.99994,0.0,0.00916]
[1778236457256,62.4,79939.84,0.0,0.99994,0.0,0.00925]
[1778236458262,62.4,79937.33,0.0,0.99994,0.0,0.00929]
[1778236463297,62.4,79934.87,0.0,0.99994,0.0,0.00932]
[1778236468333,62.4,79934.51,0.0,0.99994,0.0,0.00933]
[1778236473368,62.4,79935.4,0.0,0.99994,0.0,0.00926]
[1778236478411,62.4,79933.71,0.0,0.99994,0.0,0.00928]
[1778236483446,62.4,79932.66,0.0,0.99994,0.0,0.0093]
[1778236488481,62.4,79928.82,0.0,0.99994,0.0,0.00935]
[1778236489488,62.4,79923.51,0.0,0.99994,0.0,0.00943]
[1778236490495,62.4,79921.25,0.0,0.99994,0.0,0.00946]
[1778236495531,62.4,79924.2,0.0,0.99994,0.0,0.00942]
[1778236496537,62.4,79929.26,0.0,0.99994,0.0,0.00935]
[1778236497544,62.4,79941.31,0.0,0.99994,0.0,0.00917]
[1778236498554,62.4,79952.65,0.0,0.99994,0.0,0.00901]
[1778236499558,62.4,79952.74,0.0,0.99994,0.0,0.00901]
[1778236504593,62.4,79946.95,0.0,0.99994,0.0,0.00909]
[1778236509627,62.4,79943.05,0.0,0.99994,0.0,0.00915]
[1778236514666,62.4,79941.54,0.0,0.99994,0.0,0.00917]
[1778236519700,62.4,79940.09,0.0,0.99994,0.0,0.00919]
[1778236525744,62.4,79939.83,0.0,0.99994,0.0,0.00919]
[1778236530777,62.4,79937.58,0.0,0.99994,0.0,0.00923]
[1778236536818,62.4,79938.29,0.0,0.99994,0.0,0.00916]
[1778236541854,62.4,79938.2,0.0,0.99994,0.0,0.00916]
[1778236543868,62.4,79944.96,0.0,0.99994,0.0,0.00907]
[1778236545883,62.4,79952.26,0.0,0.99994,0.0,0.00896]
[1778236550921,62.4,79954.85,0.0,0.99994,0.0,0.00893]
[1778236555954,62.4,79955.31,0.0,0.99994,0.0,0.00892]
[1778236560988,62.4,79954.82,0.0,0.99994,0.0,0.00893]
[1778236566023,62.4,79954.79,0.0,0.99994,0.0,0.00893]
[1778236571061,62.4,79954.84,0.0,0.99994,0.0,0.00893]
[1778236576098,62.4,79949.7,0.0,0.99994,0.0,0.009]
[1778236578112,62.4,79942.9,0.0,0.99994,0.0,0.0091]
[1778236583147,62.4,79941.7,0.0,0.99994,0.0,0.00911]
[1778236585161,62.4,79948.6,0.0,0.99994,0.0,0.00901]
[1778236586169,62.4,79950.76,0.0,0.99994,0.0,0.00898]
[1778236591205,62.4,79954.08,0.0,0.99995,0.0,0.00888]
[1778236596298,62.4,79954.54,0.0,0.99995,0.0,0.00888]
[1778236599320,62.4,79960.94,0.0,0.99995,0.0,0.00879]
[1778236600326,62.4,79967.76,0.0,0.99995,0.0,0.0087]
[1778236601333,62.4,79969.78,0.0,0.99995,0.0,0.00867]
[1778236606374,62.4,79973.19,0.0,0.99995,0.0,0.00862]
[1778236611409,62.4,79974.87,0.0,0.99995,0.0,0.0086]
[1778236613423,62.4,79987.64,0.0,0.99995,0.0,0.00843]
[1778236614430,62.4,79991.97,0.0,0.99995,0.0,0.00837]
[1778236616444,62.4,79992.6,0.0,0.99995,0.0,0.00837]
[1778236621490,62.4,79992.59,0.0,0.99995,0.0,0.00837]
[1778236623505,62.4,79987.08,0.0,0.99995,0.0,0.00844]
[1778236626525,62.4,79988.51,0.0,0.99995,0.0,0.00842]
[1778236631560,62.4,79994.73,0.0,0.99995,0.0,0.00834]
[1778236635589,62.4,80001.55,0.0,0.99995,0.0,0.00825]
[1778236637602,62.4,80011.46,0.0,0.99995,0.0,0.00812]
[1778236639618,62.4,80014.72,0.0,0.99995,0.0,0.00808]
[1778236640623,62.4,80019.79,0.0,0.99995,0.0,0.00802]
[1778236641631,62.4,80026.1,0.0,0.99995,0.0,0.00794]
[1778236642638,62.4,80028.33,0.0,0.99995,0.0,0.00791]
[1778236644652,62.4,80036.23,0.0,0.99995,0.0,0.00781]
[1778236645660,62.4,80037.96,0.0,0.99995,0.0,0.00779]
[1778236650699,62.4,80037.25,0.0,0.99995,0.0,0.0078]
[1778236655758,62.4,80036.21,0.0,0.99995,0.0,0.00776]
[1778236660793,62.4,80037.53,0.0,0.99995,0.0,0.00775]
[1778236667843,62.4,80040.98,0.0,0.99995,0.0,0.00771]
[1778236671872,62.4,80049.76,0.0,0.99995,0.0,0.0076]
[1778236672881,62.4,80054.38,0.0,0.99995,0.0,0.00755]
[1778236674892,62.4,80057.56,0.0,0.99995,0.0,0.00751]
[1778236679927,62.4,80058.61,0.0,0.99995,0.0,0.0075]
[1778236681944,62.4,80065.04,0.0,0.99995,0.0,0.00742]
[1778236682950,62.4,80067.71,0.0,0.99995,0.0,0.00739]
[1778236684963,62.4,80051.79,0.0,0.99995,0.0,0.00758]
[1778236685970,62.4,80049.45,0.0,0.99995,0.0,0.0076]
[1778236691006,62.4,80051.48,0.0,0.99995,0.0,0.00758]
[1778236696041,62.4,80051.66,0.0,0.99995,0.0,0.00758]
[1778236697049,62.4,80056.98,0.0,0.99995,0.0,0.00752]
[1778236698055,62.4,80062.68,0.0,0.99995,0.0,0.00745]
[1778236699063,62.4,80065.41,0.0,0.99995,0.0,0.00742]
[1778236704097,62.4,80061.61,0.0,0.99995,0.0,0.00746]
[1778236709135,62.4,80065.86,0.0,0.99995,0.0,0.00741]
[1778236714172,62.4,80063.02,0.0,0.99995,0.0,0.0074]
[1778236719207,62.4,80058.06,0.0,0.99995,0.0,0.00746]
[1778236721222,62.4,80052.66,0.0,0.99995,0.0,0.00752]
[1778236726257,62.4,80054.62,0.0,0.99995,0.0,0.0075]
[1778236731291,62.4,80055.8,0.0,0.99995,0.0,0.00748]
[1778236735319,62.4,80047.54,0.0,0.99995,0.0,0.00758]
[1778236736327,62.4,80046.76,0.0,0.99995,0.0,0.00759]
[1778236741361,62.4,80047.89,0.0,0.99995,0.0,0.00758]
[1778236746410,62.4,80048.66,0.0,0.99995,0.0,0.00757]
[1778236751445,62.4,80050.34,0.0,0.99995,0.0,0.00755]
[1778236756482,62.4,80053.72,0.0,0.99995,0.0,0.00751]
[1778236761516,62.4,80052.63,0.0,0.99995,0.0,0.00752]
[1778236766551,62.4,80050.34,0.0,0.99995,0.0,0.00755]
[1778236771586,62.4,80049.51,0.0,0.99995,0.0,0.00751]
[1778236777627,62.4,80043.2,0.0,0.99995,0.0,0.00758]
[1778236783670,62.4,80042.27,0.0,0.99995,0.0,0.00759]
[1778236788704,62.4,80041.8,0.0,0.99995,0.0,0.0076]
[1778236791725,62.4,80036.52,0.0,0.99995,0.0,0.00766]
[1778236793740,62.4,80031.63,0.0,0.99995,0.0,0.00772]
[1778236798775,62.4,80030.15,0.0,0.99995,0.0,0.00774]
[1778236803811,62.4,80031.78,0.0,0.99995,0.0,0.00772]
[1778236808850,62.4,80031.66,0.0,0.99995,0.0,0.00772]
[1778236813882,62.4,80029.21,0.0,0.99995,0.0,0.00775]
[1778236818917,62.4,80024.2,0.0,0.99995,0.0,0.00781]
[1778236821938,62.4,80021.91,0.0,0.99995,0.0,0.00784]
[1778236826974,62.4,80018.58,0.0,0.99995,0.0,0.00788]
[1778236829996,62.4,80015.3,0.0,0.99995,0.0,0.00792]
[1778236835032,62.4,80016.37,0.0,0.99995,0.0,0.00786]
[1778236840068,62.4,80017.55,0.0,0.99995,0.0,0.00785]
[1778236845103,62.4,80022.42,0.0,0.99995,0.0,0.00779]
[1778236849132,62.4,80028.73,0.0,0.99995,0.0,0.00771]
[1778236856181,62.4,80029.61,0.0,0.99995,0.0,0.0077]
[1778236859202,62.4,80035.02,0.0,0.99995,0.0,0.00763]
[1778236864237,62.4,80033.98,0.0,0.99995,0.0,0.00765]
[1778236869277,62.4,80033.32,0.0,0.99995,0.0,0.00765]
[1778236874313,62.4,80034.1,0.0,0.99995,0.0,0.00764]
[1778236878342,62.4,80038.33,0.0,0.99995,0.0,0.00759]
[1778236880354,62.4,80043.57,0.0,0.99995,0.0,0.00753]
[1778236885389,62.4,80046.4,0.0,0.99995,0.0,0.0075]
[1778236890424,62.4,80051.16,0.0,0.99995,0.0,0.00744]
[1778236895459,62.4,80050.01,0.0,0.99995,0.0,0.00741]
[1778236896469,62.4,80057.93,0.0,0.99996,0.0,0.00732]
[1778236897473,62.4,80063.63,0.0,0.99996,0.0,0.00725]
[1778236898480,62.4,80064.98,0.0,0.99996,0.0,0.00724]
[1778236900494,62.4,80070.51,0.0,0.99996,0.0,0.00717]
[1778236905529,62.4,80069.73,0.0,0.99996,0.0,0.00718]
[1778236912578,62.4,80068.19,0.0,0.99996,0.0,0.0072]
[1778236917613,62.4,80067.08,0.0,0.99996,0.0,0.00721]
[1778236922648,62.4,80067.9,0.0,0.99996,0.0,0.0072]
[1778236927684,62.4,80067.6,0.0,0.99996,0.0,0.00721]
[1778236932720,62.4,80066.61,0.0,0.99996,0.0,0.00722]
[1778236937755,62.4,80065.85,0.0,0.99996,0.0,0.00723]
[1778236942796,62.4,80060.54,0.0,0.99996,0.0,0.00729]
[1778236947831,62.4,80063.31,0.0,0.99996,0.0,0.00725]
[1778236952866,62.4,80063.64,0.0,0.99996,0.0,0.0072]
[1778236957901,62.4,80063.09,0.0,0.99996,0.0,0.00721]
[1778236962937,62.4,80065.42,0.0,0.99996,0.0,0.00718]
[1778236967972,62.4,80064.41,0.0,0.99996,0.0,0.0072]
[1778236969986,62.4,80057.63,0.0,0.99996,0.0,0.00727]
[1778236973008,62.4,80054.73,0.0,0.99996,0.0,0.00731]
[1778236974014,62.4,80050.05,0.0,0.99996,0.0,0.00736]
[1778236979049,62.4,80050.1,0.0,0.99996,0.0,0.00736]
[1778236981063,62.4,80056.13,0.0,0.99996,0.0,0.00729]
[1778236985092,62.4,80061.89,0.0,0.99996,0.0,0.00722]
[1778236991135,62.4,80066.65,0.0,0.99996,0.0,0.00717]
[1778236996169,62.4,80069.5,0.0,0.99996,0.0,0.00714]
[1778237001204,62.4,80069.1,0.0,0.99996,0.0,0.00714]
[1778237006239,62.4,80065.56,0.0,0.99996,0.0,0.00718]
[1778237009260,62.4,80070.94,0.0,0.99996,0.0,0.00712]
[1778237014295,62.4,80076.77,0.0,0.99996,0.0,0.00701]
[1778237017318,62.4,80083.24,0.0,0.99996,0.0,0.00694]
[1778237018326,62.4,80095.64,0.0,0.99996,0.0,0.00681]
[1778237021348,62.4,80100.76,0.0,0.99996,0.0,0.00675]
[1778237023361,62.4,80106.08,0.0,0.99996,0.0,0.00669]
[1778237025387,62.4,80121.69,0.0,0.99996,0.0,0.00653]
[1778237026385,62.4,80137.01,0.0,0.99996,0.0,0.00637]
[1778237027393,62.4,80139.66,0.0,0.99996,0.0,0.00635]
[1778237028396,62.4,80135.8,0.0,0.99996,0.0,0.00638]
[1778237031416,62.4,80128.61,0.0,0.99996,0.0,0.00646]
[1778237034439,62.4,80118.2,0.0,0.99996,0.0,0.00657]
[1778237035445,62.4,80114.95,0.0,0.99996,0.0,0.0066]
[1778237037459,62.4,80109.16,0.0,0.99996,0.0,0.00666]
[1778237040480,62.4,80114.52,0.0,0.99996,0.0,0.0066]
[1778237045518,62.4,80114.62,0.0,0.99996,0.0,0.0066]
[1778237050550,62.4,80114.63,0.0,0.99996,0.0,0.0066]
[1778237053571,62.4,80121.8,0.0,0.99996,0.0,0.00653]
[1778237054578,62.4,80128.11,0.0,0.99996,0.0,0.00646]
[1778237055586,62.4,80130.1,0.0,0.99996,0.0,0.00644]
[1778237057599,62.4,80135.51,0.0,0.99996,0.0,0.00639]
[1778237062634,62.4,80132.93,0.0,0.99996,0.0,0.00641]
[1778237067669,62.4,80134.69,0.0,0.99996,0.0,0.0064]
[1778237072704,62.4,80139.66,0.0,0.99996,0.0,0.0063]
[1778237077740,62.4,80141.02,0.0,0.99996,0.0,0.00629]
[1778237082775,62.4,80140.39,0.0,0.99996,0.0,0.0063]
[1778237087810,62.4,80136.46,0.0,0.99996,0.0,0.00634]
[1778237090832,62.4,80131.61,0.0,0.99996,0.0,0.00639]
[1778237091840,62.4,80123.37,0.0,0.99996,0.0,0.00647]
[1778237092847,62.4,80119.95,0.0,0.99996,0.0,0.00651]
[1778237095868,62.4,80126.46,0.0,0.99996,0.0,0.00644]
[1778237098889,62.4,80130.04,0.0,0.99996,0.0,0.0064]
[1778237101910,62.4,80137.07,0.0,0.99996,0.0,0.00633]
[1778237104931,62.4,80141.39,0.0,0.99996,0.0,0.00629]
[1778237109966,62.4,80148.98,0.0,0.99996,0.0,0.00621]
[1778237115001,62.4,80149.88,0.0,0.99996,0.0,0.0062]
[1778237119032,62.4,80155.03,0.0,0.99996,0.0,0.00615]
[1778237121047,62.4,80160.46,0.0,0.99996,0.0,0.0061]
[1778237126082,62.4,80159.92,0.0,0.99996,0.0,0.0061]
[1778237129103,62.4,80150.36,0.0,0.99996,0.0,0.0062]
[1778237131117,62.4,80146.79,0.0,0.99996,0.0,0.00619]
[1778237134140,62.4,80134.78,0.0,0.99996,0.0,0.00631]
[1778237135147,62.4,80126.58,0.0,0.99996,0.0,0.0064]
[1778237136154,62.4,80126.76,0.0,0.99996,0.0,0.00639]
[1778237141189,62.4,80126.28,0.0,0.99996,0.0,0.0064]
[1778237146224,62.4,80122.87,0.0,0.99996,0.0,0.00643]
[1778237151261,62.4,80122.26,0.0,0.99996,0.0,0.00644]
[1778237156296,62.4,80119.48,0.0,0.99996,0.0,0.00647]
[1778237161329,62.4,80120.37,0.0,0.99996,0.0,0.00646]
[1778237168378,62.4,80118.48,0.0,0.99996,0.0,0.00648]
[1778237173413,62.4,80117.57,0.0,0.99996,0.0,0.00649]
[1778237178450,62.4,80117.57,0.0,0.99996,0.0,0.00649]
[1778237180464,62.4,80124.4,0.0,0.99996,0.0,0.00642]
[1778237181471,62.4,80130.43,0.0,0.99996,0.0,0.00636]
[1778237182478,62.4,80133.34,0.0,0.99996,0.0,0.00633]
[1778237187511,62.4,80130.29,0.0,0.99996,0.0,0.00636]
[1778237192546,62.4,80130.03,0.0,0.99996,0.0,0.00632]
[1778237197581,62.4,80128.41,0.0,0.99996,0.0,0.00634]
[1778237202617,62.4,80124.38,0.0,0.99996,0.0,0.00638]
[1778237204630,62.4,80121.99,0.0,0.99996,0.0,0.0064]
[1778237209667,62.4,80120.18,0.0,0.99996,0.0,0.00642]
[1778237214702,62.4,80121.82,0.0,0.99996,0.0,0.0064]
[1778237219737,62.4,80122.26,0.0,0.99996,0.0,0.0064]
[1778237224772,62.4,80119.05,0.0,0.99996,0.0,0.00643]
[1778237229807,62.4,80118.56,0.0,0.99996,0.0,0.00644]
[1778237234842,62.4,80120.23,0.0,0.99996,0.0,0.00642]
[1778237239877,62.4,80119.31,0.0,0.99996,0.0,0.00643]
[1778237244913,62.4,80119.12,0.0,0.99996,0.0,0.00643]
[1778237249947,62.4,80131.71,0.0,0.99996,0.0,0.0063]
[1778237250955,62.4,80132.59,0.0,0.99996,0.0,0.00629]
[1778237255990,62.4,80128.46,0.0,0.99996,0.0,0.00629]
[1778237261029,62.4,80129.86,0.0,0.99996,0.0,0.00628]
[1778237266064,62.4,80127.99,0.0,0.99996,0.0,0.0063]
[1778237271099,62.4,80128.14,0.0,0.99996,0.0,0.0063]
[1778237276134,62.4,80128.14,0.0,0.99996,0.0,0.0063]
[1778237283184,62.4,80128.28,0.0,0.99996,0.0,0.0063]
[1778237285197,62.4,80117.68,0.0,0.99996,0.0,0.0064]
[1778237286204,62.4,80115.94,0.0,0.99996,0.0,0.00642]
[1778237291244,62.4,80117.35,0.0,0.99996,0.0,0.00641]
[1778237296279,62.4,80114.04,0.0,0.99996,0.0,0.00644]
[1778237301314,62.4,80114.12,0.0,0.99996,0.0,0.00644]
[1778237306349,62.4,80113.89,0.0,0.99996,0.0,0.00644]
[1778237311384,62.4,80113.37,0.0,0.99996,0.0,0.00641]
[1778237316420,62.4,80116.68,0.0,0.99996,0.0,0.00637]
[1778237317428,62.4,80123.64,0.0,0.99996,0.0,0.0063]
[1778237318434,62.4,80123.88,0.0,0.99996,0.0,0.0063]
[1778237322463,62.4,80132.28,0.0,0.99996,0.0,0.00622]
[1778237327373,62.4,80133.61,0.0,0.99996,0.0,0.0062]
[1778237332532,62.4,80136.2,0.0,0.99996,0.0,0.00618]
[1778237337567,62.4,80135.91,0.0,0.99996,0.0,0.00618]
[1778237342602,62.4,80133.3,0.0,0.99996,0.0,0.00621]
[1778237343609,62.4,80128.08,0.0,0.99996,0.0,0.00626]
[1778237345623,62.4,80122.44,0.0,0.99996,0.0,0.00631]
[1778237350658,62.4,80118.67,0.0,0.99996,0.0,0.00635]
[1778237355702,62.4,80117.95,0.0,0.99996,0.0,0.00636]
[1778237360728,62.4,80116.61,0.0,0.99996,0.0,0.00637]
[1778237365768,62.4,80115.91,0.0,0.99996,0.0,0.00638]
[1778237367777,62.4,80122.63,0.0,0.99996,0.0,0.00631]
[1778237368784,62.4,80127.28,0.0,0.99996,0.0,0.00627]
[1778237373819,62.4,80126.93,0.0,0.99996,0.0,0.00623]
[1778237378860,62.4,80131.23,0.0,0.99996,0.0,0.00619]
[1778237383894,62.4,80126.86,0.0,0.99996,0.0,0.00623]
[1778237385908,62.4,80123.26,0.0,0.99996,0.0,0.00626]
[1778237392957,62.4,80123.8,0.0,0.99996,0.0,0.00626]
[1778237394971,62.4,80130.37,0.0,0.99996,0.0,0.00619]
[1778237396985,62.4,80136.68,0.0,0.99996,0.0,0.00613]
[1778237402020,62.4,80141.54,0.0,0.99996,0.0,0.00608]
[1778237407054,62.4,80160.43,0.0,0.99996,0.0,0.0059]
[1778237408063,62.4,80172.3,0.0,0.99997,0.0,0.00579]
[1778237409072,62.4,80173.33,0.0,0.99997,0.0,0.00578]
[1778237414104,62.4,80171.64,0.0,0.99996,0.0,0.0058]
[1778237419140,62.4,80170.84,0.0,0.99996,0.0,0.00581]
[1778237424175,62.4,80168.68,0.0,0.99996,0.0,0.00583]
[1778237429210,62.4,80166.86,0.0,0.99996,0.0,0.00584]
[1778237434245,62.4,80173.75,0.0,0.99997,0.0,0.00574]
[1778237435252,62.4,80179.46,0.0,0.99997,0.0,0.00569]
[1778237436264,62.4,80180.32,0.0,0.99997,0.0,0.00568]
[1778237440293,62.4,80187.81,0.0,0.99997,0.0,0.00561]
[1778237442306,62.4,80196.68,0.0,0.99997,0.0,0.00553]
[1778237443314,62.4,80204.03,0.0,0.99997,0.0,0.00547]
[1778237444320,62.4,80204.13,0.0,0.99997,0.0,0.00547]
[1778237446337,62.4,80197.35,0.0,0.99997,0.0,0.00553]
[1778237451369,62.4,80194.38,0.0,0.99997,0.0,0.00555]
[1778237456404,62.4,80193.94,0.0,0.99997,0.0,0.00556]
[1778237459424,62.4,80201.25,0.0,0.99997,0.0,0.00549]
[1778237464462,62.4,80200.26,0.0,0.99997,0.0,0.0055]
[1778237469495,62.4,80204.53,0.0,0.99997,0.0,0.00546]
[1778237476546,62.4,80208.88,0.0,0.99997,0.0,0.00543]
[1778237481581,62.4,80196.8,0.0,0.99997,0.0,0.00553]
[1778237482588,62.4,80188.67,0.0,0.99997,0.0,0.0056]
[1778237483595,62.4,80183.96,0.0,0.99997,0.0,0.00565]
[1778237487623,62.4,80189.88,0.0,0.99997,0.0,0.00559]
[1778237492664,62.4,80191.6,0.0,0.99997,0.0,0.00554]
[1778237497697,62.4,80194.73,0.0,0.99997,0.0,0.00551]
[1778237502730,62.4,80193.46,0.0,0.99997,0.0,0.00552]
[1778237507764,62.4,80190.86,0.0,0.99997,0.0,0.00555]
[1778237510786,62.4,80185.69,0.0,0.99997,0.0,0.00559]
[1778237515821,62.4,80187.37,0.0,0.99997,0.0,0.00558]
[1778237520858,62.4,80186.89,0.0,0.99997,0.0,0.00558]
[1778237525893,62.4,80190.11,0.0,0.99997,0.0,0.00555]
[1778237529921,62.4,80193.66,0.0,0.99997,0.0,0.00552]
[1778237533949,62.4,80179.89,0.0,0.99997,0.0,0.00565]
[1778237534955,62.4,80180.95,0.0,0.99997,0.0,0.00564]
[1778237537977,62.4,80188.52,0.0,0.99997,0.0,0.00557]
[1778237539991,62.4,80192.01,0.0,0.99997,0.0,0.00554]
[1778237544023,62.4,80198.27,0.0,0.99997,0.0,0.00548]
[1778237546035,62.4,80192.99,0.0,0.99997,0.0,0.00553]
[1778237547041,62.4,80189.24,0.0,0.99997,0.0,0.00556]
[1778237552077,62.4,80186.97,0.0,0.99997,0.0,0.00555]
[1778237555099,62.4,80178.5,0.0,0.99997,0.0,0.00562]
[1778237557112,62.4,80183.63,0.0,0.99997,0.0,0.00558]
[1778237562147,62.4,80187.19,0.0,0.99997,0.0,0.00554]
[1778237567183,62.4,80192.48,0.0,0.99997,0.0,0.0055]
[1778237570203,62.4,80195.94,0.0,0.99997,0.0,0.00547]
[1778237575239,62.4,80197.7,0.0,0.99997,0.0,0.00545]
[1778237580274,62.4,80196.54,0.0,0.99997,0.0,0.00546]
[1778237582288,62.4,80190.92,0.0,0.99997,0.0,0.00551]
[1778237587323,62.4,80185.11,0.0,0.99997,0.0,0.00556]
[1778237589211,62.4,80180.96,0.0,0.99997,0.0,0.0056]
[1778237593365,62.4,80190.37,0.0,0.99997,0.0,0.00552]
[1778237594374,62.4,80192.57,0.0,0.99997,0.0,0.0055]
[1778237599407,62.4,80192.93,0.0,0.99997,0.0,0.00549]
[1778237604444,62.4,80191.79,0.0,0.99997,0.0,0.0055]
[1778237609477,62.4,80192.54,0.0,0.99997,0.0,0.0055]
[1778237614513,62.4,80191.76,0.0,0.99997,0.0,0.00547]
[1778237619547,62.4,80187.24,0.0,0.99997,0.0,0.00551]
[1778237621560,62.4,80181.36,0.0,0.99997,0.0,0.00556]
[1778237623576,62.4,80186.59,0.0,0.99997,0.0,0.00551]
[1778237628610,62.4,80178.06,0.0,0.99997,0.0,0.00559]
[1778237633645,62.4,80180.52,0.0,0.99997,0.0,0.00557]
[1778237637673,62.4,80185.91,0.0,0.99997,0.0,0.00552]
[1778237642711,62.4,80184.6,0.0,0.99997,0.0,0.00553]
[1778237644726,62.4,80190.82,0.0,0.99997,0.0,0.00548]
[1778237649760,62.4,80194.77,0.0,0.99997,0.0,0.00544]
[1778237654795,62.4,80189.72,0.0,0.99997,0.0,0.00548]
[1778237659833,62.4,80186.85,0.0,0.99997,0.0,0.00551]
[1778237664865,62.4,80185.89,0.0,0.99997,0.0,0.00552]
[1778237665872,62.4,80190.99,0.0,0.99997,0.0,0.00547]
[1778237667886,62.4,80196.69,0.0,0.99997,0.0,0.00542]
[1778237672923,62.4,80200.46,0.0,0.99997,0.0,0.00536]
[1778237673931,62.4,80194.13,0.0,0.99997,0.0,0.00541]
[1778237674937,62.4,80186.83,0.0,0.99997,0.0,0.00547]
[1778237675944,62.4,80186.77,0.0,0.99997,0.0,0.00547]
[1778237679972,62.4,80180.75,0.0,0.99997,0.0,0.00553]
[1778237680979,62.4,80175.14,0.0,0.99997,0.0,0.00558]
[1778237688029,62.4,80182.42,0.0,0.99997,0.0,0.00551]
[1778237693063,62.4,80184.35,0.0,0.99997,0.0,0.0055]
[1778237698098,62.4,80185.94,0.0,0.99997,0.0,0.00548]
[1778237700113,62.4,80191.72,0.0,0.99997,0.0,0.00543]
[1778237703142,62.4,80194.55,0.0,0.99997,0.0,0.00541]
[1778237708173,62.4,80194.16,0.0,0.99997,0.0,0.00541]
[1778237711189,62.4,80185.0,0.0,0.99997,0.0,0.00549]
[1778237713203,62.4,80185.09,0.0,0.99997,0.0,0.00549]
[1778237715218,62.4,80179.2,0.0,0.99997,0.0,0.00554]
[1778237717231,62.4,80179.47,0.0,0.99997,0.0,0.00554]
[1778237719249,62.4,80168.65,0.0,0.99997,0.0,0.00564]
[1778237720253,62.4,80152.6,0.0,0.99997,0.0,0.00578]
[1778237721261,62.4,80149.71,0.0,0.99996,0.0,0.00581]
[1778237722267,62.4,80158.55,0.0,0.99997,0.0,0.00573]
[1778237723274,62.4,80173.23,0.0,0.99997,0.0,0.0056]
[1778237724282,62.4,80176.84,0.0,0.99997,0.0,0.00556]
[1778237726295,62.4,80185.44,0.0,0.99997,0.0,0.00549]
[1778237731330,62.4,80181.82,0.0,0.99997,0.0,0.00548]
[1778237735362,62.4,80176.63,0.0,0.99997,0.0,0.00553]
[1778237736365,62.4,80169.6,0.0,0.99997,0.0,0.00559]
[1778237737372,62.4,80169.4,0.0,0.99997,0.0,0.00559]
[1778237738379,62.4,80177.46,0.0,0.99997,0.0,0.00552]
[1778237739387,62.4,80179.66,0.0,0.99997,0.0,0.0055]
[1778237741400,62.4,80182.71,0.0,0.99997,0.0,0.00547]
[1778237746435,62.4,80182.37,0.0,0.99997,0.0,0.00548]
[1778237751470,62.4,80181.75,0.0,0.99997,0.0,0.00548]
[1778237756506,62.4,80180.32,0.0,0.99997,0.0,0.0055]
[1778237761548,62.4,80181.21,0.0,0.99997,0.0,0.00549]
[1778237766579,62.4,80175.89,0.0,0.99997,0.0,0.00553]
[1778237772635,62.4,80178.75,0.0,0.99997,0.0,0.00551]
[1778237777670,62.4,80179.13,0.0,0.99997,0.0,0.00551]
[1778237782705,62.4,80184.46,0.0,0.99997,0.0,0.00546]
[1778237785726,62.4,80192.34,0.0,0.99997,0.0,0.00539]
[1778237788747,62.4,80194.81,0.0,0.99997,0.0,0.00537]
[1778237793782,62.4,80194.47,0.0,0.99997,0.0,0.00534]
[1778237797816,62.4,80204.51,0.0,0.99997,0.0,0.00525]
[1778237798826,62.4,80208.4,0.0,0.99997,0.0,0.00522]
[1778237800836,62.4,80207.86,0.0,0.99997,0.0,0.00522]
[1778237805874,62.4,80203.63,0.0,0.99997,0.0,0.00526]
[1778237808893,62.4,80195.59,0.0,0.99997,0.0,0.00533]
[1778237809900,62.4,80196.0,0.0,0.99997,0.0,0.00532]
[1778237814936,62.4,80197.45,0.0,0.99997,0.0,0.00531]
[1778237816950,62.4,80203.0,0.0,0.99997,0.0,0.00526]
[1778237820976,62.4,80206.07,0.0,0.99997,0.0,0.00524]
[1778237826013,62.4,80210.23,0.0,0.99997,0.0,0.0052]
[1778237831073,62.4,80211.77,0.0,0.99997,0.0,0.00519]
[1778237832067,62.4,80223.9,0.0,0.99997,0.0,0.00509]
[1778237834073,62.4,80203.97,0.0,0.99997,0.0,0.00525]
[1778237835081,62.4,80191.64,0.0,0.99997,0.0,0.00536]
[1778237840116,62.4,80188.6,0.0,0.99997,0.0,0.00539]
[1778237845149,62.4,80189.74,0.0,0.99997,0.0,0.00538]
[1778237850185,62.4,80187.81,0.0,0.99997,0.0,0.00539]
[1778237855224,62.4,80184.8,0.0,0.99997,0.0,0.00538]
[1778237857239,62.4,80183.11,0.0,0.99997,0.0,0.0054]
[1778237862272,62.4,80184.66,0.0,0.99997,0.0,0.00538]
[1778237867307,62.4,80187.47,0.0,0.99997,0.0,0.00536]
[1778237869323,62.4,80194.61,0.0,0.99997,0.0,0.0053]
[1778237871335,62.4,80201.84,0.0,0.99997,0.0,0.00524]
[1778237873349,62.4,80204.81,0.0,0.99997,0.0,0.00521]
[1778237878388,62.4,80205.21,0.0,0.99997,0.0,0.00521]
[1778237883422,62.4,80203.89,0.0,0.99997,0.0,0.00522]
[1778237888463,62.4,80206.89,0.0,0.99997,0.0,0.00519]
[1778237893492,62.4,80204.52,0.0,0.99997,0.0,0.00521]
[1778237895507,62.4,80197.14,0.0,0.99997,0.0,0.00528]
[1778237900541,62.4,80199.45,0.0,0.99997,0.0,0.00526]
[1778237905577,62.4,80198.14,0.0,0.99997,0.0,0.00527]
[1778237907591,62.4,80192.07,0.0,0.99997,0.0,0.00532]
[1778237912517,62.4,80198.91,0.0,0.99997,0.0,0.00523]
[1778237918674,62.4,80196.32,0.0,0.99997,0.0,0.00525]
[1778237923710,62.4,80195.97,0.0,0.99997,0.0,0.00525]
[1778237928744,62.4,80197.03,0.0,0.99997,0.0,0.00524]
[1778237933778,62.4,80197.33,0.0,0.99997,0.0,0.00524]
[1778237937808,62.4,80191.94,0.0,0.99997,0.0,0.00529]
[1778237942842,62.4,80187.88,0.0,0.99997,0.0,0.00532]
[1778237944856,62.4,80181.91,0.0,0.99997,0.0,0.00537]
[1778237949891,62.4,80179.77,0.0,0.99997,0.0,0.00539]
[1778237954927,62.4,80181.45,0.0,0.99997,0.0,0.00538]
[1778237960968,62.4,80182.03,0.0,0.99997,0.0,0.00537]
[1778237965006,62.4,80190.94,0.0,0.99997,0.0,0.00529]
[1778237967020,62.4,80196.1,0.0,0.99997,0.0,0.00525]
[1778237972055,62.4,80196.18,0.0,0.99997,0.0,0.00522]
[1778237977090,62.4,80195.08,0.0,0.99997,0.0,0.00522]
[1778237982129,62.4,80195.02,0.0,0.99997,0.0,0.00522]
[1778237987160,62.4,80193.4,0.0,0.99997,0.0,0.00524]
[1778237992195,62.4,80193.52,0.0,0.99997,0.0,0.00524]
[1778237997230,62.4,80193.24,0.0,0.99997,0.0,0.00524]
[1778238002266,62.4,80194.98,0.0,0.99997,0.0,0.00523]
[1778238004280,62.4,80215.19,0.0,0.99997,0.0,0.00506]
[1778238005294,62.4,80229.67,0.0,0.99997,0.0,0.00494]
[1778238006299,62.4,80238.39,0.0,0.99997,0.0,0.00487]
[1778238011333,62.4,80240.3,0.0,0.99997,0.0,0.00485]
[1778238014355,62.4,80252.47,0.0,0.99997,0.0,0.00476]
[1778238016370,62.4,80242.8,0.0,0.99997,0.0,0.00483]
[1778238017378,62.4,80237.31,0.0,0.99997,0.0,0.00488]
[1778238020397,62.4,80242.56,0.0,0.99997,0.0,0.00484]
[1778238025432,62.4,80245.46,0.0,0.99997,0.0,0.00481]
[1778238026452,62.4,80251.3,0.0,0.99997,0.0,0.00477]
[1778238027471,62.4,80268.47,0.0,0.99997,0.0,0.00464]
[1778238028476,62.4,80281.62,0.0,0.99997,0.0,0.00454]
[1778238029481,62.4,80266.3,0.0,0.99997,0.0,0.00465]
[1778238030484,62.4,80248.2,0.0,0.99997,0.0,0.00479]
[1778238031491,62.4,80238.25,0.0,0.99997,0.0,0.00484]
[1778238032500,62.4,80241.95,0.0,0.99997,0.0,0.00481]
[1778238037532,62.4,80240.68,0.0,0.99997,0.0,0.00482]
[1778238040555,62.4,80236.3,0.0,0.99997,0.0,0.00485]
[1778238044583,62.4,80250.42,0.0,0.99997,0.0,0.00474]
[1778238045590,62.4,80266.66,0.0,0.99997,0.0,0.00462]
[1778238046598,62.4,80268.47,0.0,0.99997,0.0,0.00461]
[1778238049618,62.4,80275.38,0.0,0.99997,0.0,0.00455]
[1778238051632,62.4,80286.17,0.0,0.99997,0.0,0.00447]
[1778238052639,62.4,80294.76,0.0,0.99997,0.0,0.00441]
[1778238053652,62.4,80292.06,0.0,0.99997,0.0,0.00443]
[1778238055661,62.4,80286.43,0.0,0.99997,0.0,0.00447]
[1778238057674,62.4,80281.24,0.0,0.99997,0.0,0.00451]
[1778238059689,62.4,80273.75,0.0,0.99997,0.0,0.00457]
[1778238061708,62.4,80259.78,0.0,0.99997,0.0,0.00467]
[1778238062709,62.4,80253.68,0.0,0.99997,0.0,0.00472]
[1778238063717,62.4,80247.68,0.0,0.99997,0.0,0.00476]
[1778238065730,62.4,80245.96,0.0,0.99997,0.0,0.00478]
[1778238068759,62.4,80239.48,0.0,0.99997,0.0,0.00483]
[1778238070772,62.4,80236.15,0.0,0.99997,0.0,0.00485]
[1778238075807,62.4,80234.89,0.0,0.99997,0.0,0.00486]
[1778238080846,62.4,80236.75,0.0,0.99997,0.0,0.00485]
[1778238082736,62.4,80245.17,0.0,0.99997,0.0,0.00478]
[1778238083878,62.4,80257.33,0.0,0.99997,0.0,0.00469]
[1778238084885,62.4,80268.64,0.0,0.99997,0.0,0.0046]
[1778238085892,62.4,80278.67,0.0,0.99997,0.0,0.00453]
[1778238086898,62.4,80278.07,0.0,0.99997,0.0,0.00453]
[1778238092796,62.4,80279.61,0.0,0.99997,0.0,0.00449]
[1778238096970,62.4,80292.59,0.0,0.99997,0.0,0.0044]
[1778238097977,62.4,80302.34,0.0,0.99997,0.0,0.00433]
[1778238098984,62.4,80305.9,0.0,0.99997,0.0,0.0043]
[1778238102005,62.4,80296.06,0.0,0.99997,0.0,0.00437]
[1778238105025,62.4,80293.04,0.0,0.99997,0.0,0.00439]
[1778238108047,62.4,80289.02,0.0,0.99997,0.0,0.00442]
[1778238113084,62.4,80289.2,0.0,0.99997,0.0,0.00442]
[1778238118120,62.4,80293.71,0.0,0.99997,0.0,0.00439]
[1778238119127,62.4,80286.11,0.0,0.99997,0.0,0.00444]
[1778238120136,62.4,80275.68,0.0,0.99997,0.0,0.00452]
[1778238121142,62.4,80263.65,0.0,0.99997,0.0,0.00461]
[1778238122150,62.4,80261.04,0.0,0.99997,0.0,0.00463]
[1778238124165,62.4,80252.41,0.0,0.99997,0.0,0.0047]
[1778238125171,62.4,80252.69,0.0,0.99997,0.0,0.00469]
[1778238127189,62.4,80240.74,0.0,0.99997,0.0,0.00479]
[1778238128193,62.4,80228.99,0.0,0.99997,0.0,0.00488]
[1778238130205,62.4,80221.91,0.0,0.99997,0.0,0.00493]
[1778238131213,62.4,80204.4,0.0,0.99997,0.0,0.00508]
[1778238132222,62.4,80197.51,0.0,0.99997,0.0,0.00513]
[1778238133231,62.4,80205.17,0.0,0.99997,0.0,0.00507]
[1778238135241,62.4,80211.4,0.0,0.99997,0.0,0.00502]
[1778238140289,62.4,80210.18,0.0,0.99997,0.0,0.00503]
[1778238141296,62.4,80203.23,0.0,0.99997,0.0,0.00509]
[1778238142304,62.4,80194.57,0.0,0.99997,0.0,0.00516]
[1778238145319,62.4,80185.59,0.0,0.99997,0.0,0.00523]
[1778238149347,62.4,80191.22,0.0,0.99997,0.0,0.00519]
[1778238152369,62.4,80196.39,0.0,0.99997,0.0,0.00511]
[1778238153376,62.4,80202.37,0.0,0.99997,0.0,0.00506]
[1778238154382,62.4,80208.17,0.0,0.99997,0.0,0.00501]
[1778238159417,62.4,80206.48,0.0,0.99997,0.0,0.00503]
[1778238162438,62.4,80215.01,0.0,0.99997,0.0,0.00496]
[1778238163446,62.4,80220.27,0.0,0.99997,0.0,0.00491]
[1778238168480,62.4,80209.96,0.0,0.99997,0.0,0.005]
[1778238169487,62.4,80203.61,0.0,0.99997,0.0,0.00505]
[1778238174522,62.4,80202.34,0.0,0.99997,0.0,0.00506]
[1778238179558,62.4,80200.21,0.0,0.99997,0.0,0.00508]
[1778238182579,62.4,80192.57,0.0,0.99997,0.0,0.00514]
[1778238187614,62.4,80190.89,0.0,0.99997,0.0,0.00516]
[1778238190636,62.4,80185.01,0.0,0.99997,0.0,0.0052]
[1778238192652,62.4,80181.11,0.0,0.99997,0.0,0.00524]
[1778238197686,62.4,80181.87,0.0,0.99997,0.0,0.00523]
[1778238202727,62.4,80181.53,0.0,0.99997,0.0,0.00523]
[1778238207755,62.4,80180.12,0.0,0.99997,0.0,0.00525]
[1778238211783,62.4,80188.54,0.0,0.99997,0.0,0.00514]
[1778238212790,62.4,80193.28,0.0,0.99997,0.0,0.0051]
[1778238217826,62.4,80198.87,0.0,0.99997,0.0,0.00505]
[1778238222864,62.4,80196.53,0.0,0.99997,0.0,0.00507]
[1778238223867,62.4,80187.06,0.0,0.99997,0.0,0.00515]
[1778238224875,62.4,80183.45,0.0,0.99997,0.0,0.00518]
[1778238226888,62.4,80178.84,0.0,0.99997,0.0,0.00522]
[1778238231923,62.4,80182.16,0.0,0.99997,0.0,0.00519]
[1778238233938,62.4,80187.51,0.0,0.99997,0.0,0.00515]
[1778238234944,62.4,80195.96,0.0,0.99997,0.0,0.00508]
[1778238235951,62.4,80201.46,0.0,0.99997,0.0,0.00503]
[1778238236958,62.4,80203.5,0.0,0.99997,0.0,0.00502]
[1778238241993,62.4,80203.48,0.0,0.99997,0.0,0.00502]
[1778238247031,62.4,80204.81,0.0,0.99997,0.0,0.00501]
[1778238253946,62.4,80202.8,0.0,0.99997,0.0,0.00502]
[1778238259115,62.4,80201.26,0.0,0.99997,0.0,0.00503]
[1778238264153,62.4,80202.53,0.0,0.99997,0.0,0.00502]
[1778238267174,62.4,80209.36,0.0,0.99997,0.0,0.00497]
[1778238268182,62.4,80219.06,0.0,0.99997,0.0,0.00489]
[1778238269189,62.4,80222.86,0.0,0.99997,0.0,0.00486]
[1778238274225,62.4,80224.47,0.0,0.99997,0.0,0.00482]
[1778238279258,62.4,80227.55,0.0,0.99997,0.0,0.00479]
[1778238284295,62.4,80227.06,0.0,0.99997,0.0,0.0048]
[1778238289329,62.4,80229.64,0.0,0.99997,0.0,0.00477]
[1778238293358,62.4,80236.98,0.0,0.99997,0.0,0.00472]
[1778238297385,62.4,80225.97,0.0,0.99997,0.0,0.0048]
[1778238298392,62.4,80215.11,0.0,0.99997,0.0,0.00489]
[1778238303428,62.4,80222.79,0.0,0.99997,0.0,0.00483]
[1778238306448,62.4,80230.69,0.0,0.99997,0.0,0.00477]
[1778238308461,62.4,80235.89,0.0,0.99997,0.0,0.00473]
[1778238313498,62.4,80237.59,0.0,0.99997,0.0,0.00471]
[1778238316523,62.4,80228.49,0.0,0.99997,0.0,0.00478]
[1778238321559,62.4,80228.59,0.0,0.99997,0.0,0.00478]
[1778238323573,62.4,80238.44,0.0,0.99997,0.0,0.00471]
[1778238325586,62.4,80244.61,0.0,0.99997,0.0,0.00466]
[1778238330621,62.4,80242.34,0.0,0.99997,0.0,0.00468]
[1778238336664,62.4,80241.01,0.0,0.99997,0.0,0.00466]
[1778238341698,62.4,80245.95,0.0,0.99997,0.0,0.00462]
[1778238346733,62.4,80241.93,0.0,0.99997,0.0,0.00465]
[1778238351768,62.4,80234.73,0.0,0.99997,0.0,0.0047]
[1778238352776,62.4,80226.87,0.0,0.99997,0.0,0.00476]
[1778238353782,62.4,80223.11,0.0,0.99997,0.0,0.00479]
[1778238358823,62.4,80233.14,0.0,0.99997,0.0,0.00472]
[1778238359826,62.4,80233.79,0.0,0.99997,0.0,0.00471]
[1778238362853,62.4,80223.44,0.0,0.99997,0.0,0.00479]
[1778238367882,62.4,80223.82,0.0,0.99997,0.0,0.00479]
[1778238372920,62.4,80220.52,0.0,0.99997,0.0,0.00481]
[1778238377952,62.4,80215.81,0.0,0.99997,0.0,0.00485]
[1778238382987,62.4,80212.88,0.0,0.99997,0.0,0.00487]
[1778238387015,62.4,80218.55,0.0,0.99997,0.0,0.00483]
[1778238389031,62.4,80225.87,0.0,0.99997,0.0,0.00477]
[1778238394066,62.4,80224.72,0.0,0.99997,0.0,0.00475]
[1778238399101,62.4,80221.12,0.0,0.99997,0.0,0.00478]
[1778238405028,62.4,80216.49,0.0,0.99997,0.0,0.00481]
[1778238409176,62.4,80210.49,0.0,0.99997,0.0,0.00486]
[1778238415098,62.4,80213.99,0.0,0.99997,0.0,0.00483]
[1778238420248,62.4,80212.14,0.0,0.99997,0.0,0.00485]
[1778238425283,62.4,80213.25,0.0,0.99997,0.0,0.00484]
[1778238430318,62.4,80220.13,0.0,0.99997,0.0,0.00478]
[1778238432332,62.4,80224.3,0.0,0.99997,0.0,0.00475]
[1778238435353,62.4,80243.2,0.0,0.99997,0.0,0.00461]
[1778238436362,62.4,80253.2,0.0,0.99997,0.0,0.00453]
[1778238437368,62.4,80255.91,0.0,0.99997,0.0,0.00451]
[1778238440389,62.4,80250.06,0.0,0.99997,0.0,0.00456]
[1778238443410,62.4,80255.29,0.0,0.99997,0.0,0.00452]
[1778238446432,62.4,80261.55,0.0,0.99997,0.0,0.00447]
[1778238448445,62.4,80267.04,0.0,0.99997,0.0,0.00443]
[1778238453480,62.4,80263.09,0.0,0.99997,0.0,0.00443]
[1778238456501,62.4,80257.54,0.0,0.99997,0.0,0.00447]
[1778238458515,62.4,80247.36,0.0,0.99997,0.0,0.00454]
[1778238462543,62.4,80241.6,0.0,0.99997,0.0,0.00459]
[1778238464559,62.4,80233.48,0.0,0.99997,0.0,0.00465]
[1778238467579,62.4,80228.43,0.0,0.99997,0.0,0.00469]
[1778238471607,62.4,80233.53,0.0,0.99997,0.0,0.00465]
[1778238476644,62.4,80234.38,0.0,0.99997,0.0,0.00464]
[1778238482687,62.4,80230.65,0.0,0.99997,0.0,0.00467]
[1778238487722,62.4,80233.36,0.0,0.99997,0.0,0.00465]
[1778238492760,62.4,80235.31,0.0,0.99997,0.0,0.00464]
[1778238497791,62.4,80235.38,0.0,0.99997,0.0,0.00463]
[1778238502827,62.4,80232.63,0.0,0.99997,0.0,0.00466]
[1778238505850,62.4,80227.04,0.0,0.99997,0.0,0.0047]
[1778238510882,62.4,80223.73,0.0,0.99997,0.0,0.00472]
[1778238515917,62.4,80224.58,0.0,0.99997,0.0,0.00469]
[1778238520952,62.4,80212.12,0.0,0.99997,0.0,0.00478]
[1778238521959,62.4,80200.51,0.0,0.99997,0.0,0.00487]
[1778238522966,62.4,80200.06,0.0,0.99997,0.0,0.00488]
[1778238524981,62.4,80195.04,0.0,0.99997,0.0,0.00492]
[1778238529010,62.4,80202.78,0.0,0.99997,0.0,0.00486]
[1778238530024,62.4,80201.29,0.0,0.99997,0.0,0.00487]
[1778238532032,62.4,80194.01,0.0,0.99997,0.0,0.00493]
[1778238537067,62.4,80193.64,0.0,0.99997,0.0,0.00493]
[1778238542104,62.4,80192.37,0.0,0.99997,0.0,0.00494]
[1778238547139,62.4,80191.87,0.0,0.99997,0.0,0.00494]
[1778238552174,62.4,80190.72,0.0,0.99997,0.0,0.00495]
[1778238554189,62.4,80195.81,0.0,0.99997,0.0,0.00491]
[1778238556203,62.4,80200.76,0.0,0.99997,0.0,0.00487]
[1778238561239,62.4,80197.82,0.0,0.99997,0.0,0.00489]
[1778238566276,62.4,80193.41,0.0,0.99997,0.0,0.00493]
[1778238571309,62.4,80190.18,0.0,0.99997,0.0,0.00492]
[1778238576345,62.4,80190.77,0.0,0.99997,0.0,0.00492]
[1778238579365,62.4,80202.55,0.0,0.99997,0.0,0.00482]
[1778238580373,62.4,80204.51,0.0,0.99997,0.0,0.00481]
[1778238583393,62.4,80199.2,0.0,0.99997,0.0,0.00485]
[1778238587422,62.4,80191.21,0.0,0.99997,0.0,0.00491]
[1778238589436,62.4,80187.64,0.0,0.99997,0.0,0.00494]
[1778238594472,62.4,80185.28,0.0,0.99997,0.0,0.00496]
[1778238598499,62.4,80190.88,0.0,0.99997,0.0,0.00492]
[1778238600516,62.4,80197.36,0.0,0.99997,0.0,0.00487]
[1778238602527,62.4,80198.98,0.0,0.99997,0.0,0.00485]
[1778238603535,62.4,80193.8,0.0,0.99997,0.0,0.00489]
[1778238605549,62.4,80199.02,0.0,0.99997,0.0,0.00485]
[1778238607566,62.4,80202.73,0.0,0.99997,0.0,0.00482]
[1778238610584,62.4,80196.71,0.0,0.99997,0.0,0.00487]
[1778238615619,62.4,80200.26,0.0,0.99997,0.0,0.00484]
[1778238617634,62.4,80203.3,0.0,0.99997,0.0,0.00482]
[1778238625689,62.4,80206.13,0.0,0.99997,0.0,0.0048]
[1778238630724,62.4,80203.34,0.0,0.99997,0.0,0.00482]
[1778238635759,62.4,80202.78,0.0,0.99997,0.0,0.00479]
[1778238640794,62.4,80204.79,0.0,0.99997,0.0,0.00477]
[1778238645829,62.4,80196.45,0.0,0.99997,0.0,0.00484]
[1778238646836,62.4,80190.57,0.0,0.99997,0.0,0.00489]
[1778238651871,62.4,80191.91,0.0,0.99997,0.0,0.00488]
[1778238656906,62.4,80193.73,0.0,0.99997,0.0,0.00486]
[1778238661940,62.4,80193.91,0.0,0.99997,0.0,0.00486]
[1778238666976,62.4,80196.98,0.0,0.99997,0.0,0.00483]
[1778238672011,62.4,80194.18,0.0,0.99997,0.0,0.00486]
[1778238676039,62.4,80189.4,0.0,0.99997,0.0,0.0049]
[1778238681074,62.4,80189.31,0.0,0.99997,0.0,0.0049]
[1778238687116,62.4,80190.58,0.0,0.99997,0.0,0.00489]
[1778238692154,62.4,80191.75,0.0,0.99997,0.0,0.00484]
[1778238697190,62.4,80192.01,0.0,0.99997,0.0,0.00484]
[1778238704240,62.4,80191.04,0.0,0.99997,0.0,0.00485]
[1778238709277,62.4,80192.1,0.0,0.99997,0.0,0.00484]
[1778238711290,62.4,80194.38,0.0,0.99997,0.0,0.00482]
[1778238716326,62.4,80192.72,0.0,0.99997,0.0,0.00484]
[1778238721361,62.4,80189.12,0.0,0.99997,0.0,0.00486]
[1778238726396,62.4,80200.09,0.0,0.99997,0.0,0.00478]
[1778238727403,62.4,80200.29,0.0,0.99997,0.0,0.00478]
[1778238732438,62.4,80201.95,0.0,0.99997,0.0,0.00476]
[1778238735460,62.4,80212.9,0.0,0.99997,0.0,0.00468]
[1778238736466,62.4,80216.37,0.0,0.99997,0.0,0.00465]
[1778238738480,62.4,80217.8,0.0,0.99997,0.0,0.00464]
[1778238743515,62.4,80213.61,0.0,0.99997,0.0,0.00467]
[1778238748550,62.4,80216.47,0.0,0.99997,0.0,0.00465]
[1778238753585,62.4,80214.97,0.0,0.99997,0.0,0.00463]
[1778238758623,62.4,80212.18,0.0,0.99997,0.0,0.00465]
[1778238763660,62.4,80211.33,0.0,0.99997,0.0,0.00466]
[1778238768693,62.4,80210.71,0.0,0.99997,0.0,0.00466]
[1778238773728,62.4,80209.64,0.0,0.99997,0.0,0.00467]
[1778238778763,62.4,80208.54,0.0,0.99997,0.0,0.00468]
[1778238784805,62.4,80207.54,0.0,0.99997,0.0,0.00469]
[1778238789842,62.4,80206.65,0.0,0.99997,0.0,0.00469]
[1778238795882,62.4,80205.97,0.0,0.99997,0.0,0.0047]
[1778238800916,62.4,80202.92,0.0,0.99997,0.0,0.00472]
[1778238805953,62.4,80203.58,0.0,0.99997,0.0,0.00472]
[1778238810986,62.4,80204.57,0.0,0.99997,0.0,0.00471]
[1778238816022,62.4,80203.43,0.0,0.99997,0.0,0.00469]
[1778238821057,62.4,80204.0,0.0,0.99997,0.0,0.00468]
[1778238827100,62.4,80203.15,0.0,0.99997,0.0,0.00469]
[1778238832135,62.4,80202.39,0.0,0.99997,0.0,0.0047]
[1778238834148,62.4,80197.07,0.0,0.99997,0.0,0.00474]
[1778238839183,62.4,80193.8,0.0,0.99997,0.0,0.00476]
[1778238845226,62.4,80193.0,0.0,0.99997,0.0,0.00477]
[1778238850260,62.4,80193.85,0.0,0.99997,0.0,0.00476]
[1778238854287,62.4,80187.11,0.0,0.99997,0.0,0.00481]
[1778238859322,62.4,80186.47,0.0,0.99997,0.0,0.00482]
[1778238864358,62.4,80187.17,0.0,0.99997,0.0,0.00481]
[1778238869393,62.4,80188.89,0.0,0.99997,0.0,0.0048]
[1778238874431,62.4,80187.93,0.0,0.99997,0.0,0.00477]
[1778238877453,62.4,80192.94,0.0,0.99997,0.0,0.00474]
[1778238879468,62.4,80202.41,0.0,0.99997,0.0,0.00466]
[1778238880474,62.4,80210.52,0.0,0.99997,0.0,0.0046]
[1778238882489,62.4,80211.29,0.0,0.99997,0.0,0.0046]
[1778238887526,62.4,80213.29,0.0,0.99997,0.0,0.00458]
[1778238890545,62.4,80206.54,0.0,0.99997,0.0,0.00463]
[1778238892559,62.4,80202.74,0.0,0.99997,0.0,0.00466]
[1778238897595,62.4,80205.76,0.0,0.99997,0.0,0.00464]
[1778238902628,62.4,80207.89,0.0,0.99997,0.0,0.00462]
[1778238907664,62.4,80204.83,0.0,0.99997,0.0,0.00464]
[1778238913706,62.4,80205.64,0.0,0.99997,0.0,0.00464]
[1778238916727,62.4,80198.41,0.0,0.99997,0.0,0.00469]
[1778238921761,62.4,80196.32,0.0,0.99997,0.0,0.00471]
[1778238926797,62.4,80195.04,0.0,0.99997,0.0,0.00472]
[1778238931832,62.4,80188.82,0.0,0.99997,0.0,0.00474]
[1778238936867,62.4,80191.45,0.0,0.99997,0.0,0.00471]
[1778238940895,62.4,80184.19,0.0,0.99997,0.0,0.00477]
[1778238942908,62.4,80180.63,0.0,0.99997,0.0,0.0048]
[1778238944923,62.4,80187.72,0.0,0.99997,0.0,0.00474]
[1778238949958,62.4,80185.63,0.0,0.99997,0.0,0.00476]
[1778238954993,62.4,80187.61,0.0,0.99997,0.0,0.00474]
[1778238960028,62.4,80190.82,0.0,0.99997,0.0,0.00472]
[1778238965063,62.4,80194.54,0.0,0.99997,0.0,0.00469]
[1778238971105,62.4,80193.82,0.0,0.99997,0.0,0.0047]
[1778238977147,62.4,80194.82,0.0,0.99997,0.0,0.00469]
[1778238982182,62.4,80194.02,0.0,0.99997,0.0,0.0047]
[1778238987217,62.4,80193.5,0.0,0.99997,0.0,0.0047]
[1778238993259,62.4,80192.48,0.0,0.99997,0.0,0.00467]
[1778238999207,62.4,80193.29,0.0,0.99997,0.0,0.00467]
[1778239004337,62.4,80193.73,0.0,0.99997,0.0,0.00467]
[1778239010378,62.4,80193.76,0.0,0.99997,0.0,0.00466]
[1778239017428,62.4,80193.79,0.0,0.99997,0.0,0.00466]
[1778239021457,62.4,80187.44,0.0,0.99997,0.0,0.00471]
[1778239026492,62.4,80189.37,0.0,0.99997,0.0,0.0047]
[1778239031527,62.4,80192.04,0.0,0.99997,0.0,0.00468]
[1778239036562,62.4,80193.27,0.0,0.99997,0.0,0.00467]
[1778239041597,62.4,80188.04,0.0,0.99997,0.0,0.00471]
[1778239044617,62.4,80183.92,0.0,0.99997,0.0,0.00474]
[1778239049653,62.4,80185.45,0.0,0.99997,0.0,0.00473]
[1778239054687,62.4,80186.5,0.0,0.99997,0.0,0.00469]
[1778239059722,62.4,80188.48,0.0,0.99997,0.0,0.00467]
[1778239063750,62.4,80193.8,0.0,0.99997,0.0,0.00463]
[1778239069792,62.4,80193.87,0.0,0.99997,0.0,0.00463]
[1778239074826,62.4,80190.54,0.0,0.99997,0.0,0.00466]
[1778239079861,62.4,80191.29,0.0,0.99997,0.0,0.00465]
[1778239084897,62.4,80191.27,0.0,0.99997,0.0,0.00465]
[1778239089933,62.4,80192.84,0.0,0.99997,0.0,0.00464]
[1778239094966,62.4,80194.46,0.0,0.99997,0.0,0.00463]
[1778239096981,62.4,80201.01,0.0,0.99997,0.0,0.00458]
[1778239102017,62.4,80200.59,0.0,0.99997,0.0,0.00458]
[1778239106044,62.4,80210.03,0.0,0.99997,0.0,0.00451]
[1778239107051,62.4,80210.77,0.0,0.99997,0.0,0.0045]
[1778239112086,62.4,80212.21,0.0,0.99997,0.0,0.00446]
[1778239117121,62.4,80212.18,0.0,0.99997,0.0,0.00446]
[1778239122156,62.4,80208.81,0.0,0.99997,0.0,0.00449]
[1778239127195,62.4,80208.23,0.0,0.99997,0.0,0.00449]
[1778239132226,62.4,80207.54,0.0,0.99997,0.0,0.0045]
[1778239137261,62.4,80207.22,0.0,0.99997,0.0,0.0045]
[1778239145317,62.4,80206.43,0.0,0.99997,0.0,0.00451]
[1778239150352,62.4,80206.42,0.0,0.99997,0.0,0.00451]
[1778239156394,62.4,80205.87,0.0,0.99997,0.0,0.00451]
[1778239158408,62.4,80198.97,0.0,0.99997,0.0,0.00456]
[1778239163443,62.4,80201.11,0.0,0.99997,0.0,0.00455]
[1778239169485,62.4,80201.76,0.0,0.99997,0.0,0.00454]
[1778239174521,62.4,80198.74,0.0,0.99997,0.0,0.00453]
[1778239179555,62.4,80196.56,0.0,0.99997,0.0,0.00455]
[1778239184589,62.4,80191.48,0.0,0.99997,0.0,0.00459]
[1778239190632,62.4,80192.39,0.0,0.99997,0.0,0.00458]
[1778239195667,62.4,80194.7,0.0,0.99997,0.0,0.00456]
[1778239200702,62.4,80198.59,0.0,0.99997,0.0,0.00453]
[1778239205749,62.4,80201.27,0.0,0.99997,0.0,0.00451]
[1778239210783,62.4,80203.92,0.0,0.99997,0.0,0.00449]
[1778239216831,62.4,80202.43,0.0,0.99997,0.0,0.0045]
[1778239221861,62.4,80202.37,0.0,0.99997,0.0,0.0045]
[1778239226896,62.4,80203.75,0.0,0.99997,0.0,0.00449]
[1778239227904,62.4,80211.16,0.0,0.99997,0.0,0.00444]
[1778239228911,62.4,80215.08,0.0,0.99997,0.0,0.00441]
[1778239229919,62.4,80220.21,0.0,0.99997,0.0,0.00437]
[1778239230927,62.4,80222.88,0.0,0.99997,0.0,0.00436]
[1778239232938,62.4,80233.33,0.0,0.99997,0.0,0.00425]
[1778239233948,62.4,80240.87,0.0,0.99997,0.0,0.0042]
[1778239234954,62.4,80244.48,0.0,0.99997,0.0,0.00417]
[1778239236966,62.4,80236.33,0.0,0.99997,0.0,0.00423]
[1778239238980,62.4,80230.38,0.0,0.99997,0.0,0.00427]
[1778239242001,62.4,80228.64,0.0,0.99997,0.0,0.00428]
[1778239247037,62.4,80224.01,0.0,0.99997,0.0,0.00432]
[1778239249051,62.4,80220.8,0.0,0.99997,0.0,0.00434]
[1778239254086,62.4,80222.6,0.0,0.99997,0.0,0.00433]
[1778239261040,62.4,80219.47,0.0,0.99997,0.0,0.00435]
[1778239262143,62.4,80216.6,0.0,0.99997,0.0,0.00437]
[1778239267179,62.4,80215.32,0.0,0.99997,0.0,0.00438]
[1778239272212,62.4,80217.75,0.0,0.99997,0.0,0.00436]
[1778239277247,62.4,80220.44,0.0,0.99997,0.0,0.00434]
[1778239282282,62.4,80223.26,0.0,0.99997,0.0,0.00432]
[1778239288325,62.4,80226.22,0.0,0.99997,0.0,0.0043]
[1778239293375,62.4,80229.15,0.0,0.99997,0.0,0.00425]
[1778239294374,62.4,80238.05,0.0,0.99997,0.0,0.00419]
[1778239295381,62.4,80241.34,0.0,0.99997,0.0,0.00417]
[1778239296388,62.4,80250.5,0.0,0.99998,0.0,0.0041]
[1778239297395,62.4,80253.6,0.0,0.99998,0.0,0.00408]
[1778239298402,62.4,80256.54,0.0,0.99998,0.0,0.00406]
[1778239303439,62.4,80258.53,0.0,0.99998,0.0,0.00405]
[1778239307467,62.4,80264.54,0.0,0.99998,0.0,0.00401]
[1778239312503,62.4,80261.83,0.0,0.99998,0.0,0.00403]
[1778239315523,62.4,80257.03,0.0,0.99998,0.0,0.00406]
[1778239321470,62.4,80259.18,0.0,0.99998,0.0,0.00404]
[1778239326601,62.4,80250.74,0.0,0.99998,0.0,0.0041]
[1778239331636,62.4,80251.31,0.0,0.99998,0.0,0.0041]
[1778239336672,62.4,80253.7,0.0,0.99998,0.0,0.00408]
[1778239341707,62.4,80246.29,0.0,0.99998,0.0,0.00413]
[1778239348755,62.4,80241.37,0.0,0.99998,0.0,0.00417]
[1778239353789,62.4,80239.44,0.0,0.99998,0.0,0.00415]
[1778239358825,62.4,80237.91,0.0,0.99998,0.0,0.00416]
[1778239363861,62.4,80237.73,0.0,0.99998,0.0,0.00416]
[1778239368895,62.4,80236.69,0.0,0.99997,0.0,0.00417]
[1778239373930,62.4,80235.59,0.0,0.99997,0.0,0.00418]
[1778239375944,62.4,80230.34,0.0,0.99997,0.0,0.00421]
[1778239380979,62.4,80229.9,0.0,0.99997,0.0,0.00422]
[1778239386013,62.4,80230.91,0.0,0.99997,0.0,0.00421]
[1778239391049,62.4,80230.55,0.0,0.99997,0.0,0.00421]
[1778239396085,62.4,80229.13,0.0,0.99997,0.0,0.00422]
[1778239402130,62.4,80229.79,0.0,0.99997,0.0,0.00422]
[1778239407166,62.4,80217.03,0.0,0.99997,0.0,0.00431]
[1778239408173,62.4,80200.99,0.0,0.99997,0.0,0.00442]
[1778239409180,62.4,80196.95,0.0,0.99997,0.0,0.00445]
[1778239411195,62.4,80193.98,0.0,0.99997,0.0,0.00444]
[1778239416230,62.4,80191.68,0.0,0.99997,0.0,0.00446]
[1778239419250,62.4,80181.08,0.0,0.99997,0.0,0.00454]
[1778239421264,62.4,80181.41,0.0,0.99997,0.0,0.00454]
[1778239423278,62.4,80186.0,0.0,0.99997,0.0,0.0045]
[1778239428313,62.4,80188.39,0.0,0.99997,0.0,0.00448]
[1778239432244,62.4,80196.11,0.0,0.99997,0.0,0.00443]
[1778239437376,62.4,80196.54,0.0,0.99997,0.0,0.00442]
[1778239442418,62.4,80196.71,0.0,0.99997,0.0,0.00442]
[1778239449460,62.4,80196.68,0.0,0.99997,0.0,0.00442]
[1778239451475,62.4,80190.32,0.0,0.99997,0.0,0.00447]
[1778239453489,62.4,80188.87,0.0,0.99997,0.0,0.00448]
[1778239456511,62.4,80199.43,0.0,0.99997,0.0,0.0044]
[1778239457517,62.4,80212.07,0.0,0.99997,0.0,0.00431]
[1778239458524,62.4,80213.32,0.0,0.99997,0.0,0.0043]
[1778239464566,62.4,80212.67,0.0,0.99997,0.0,0.00431]
[1778239469601,62.4,80212.59,0.0,0.99997,0.0,0.00431]
[1778239474636,62.4,80214.78,0.0,0.99997,0.0,0.00426]
[1778239479672,62.4,80222.09,0.0,0.99997,0.0,0.00421]
[1778239483699,62.4,80226.44,0.0,0.99997,0.0,0.00418]
[1778239486720,62.4,80235.01,0.0,0.99998,0.0,0.00412]
[1778239487734,62.4,80240.38,0.0,0.99998,0.0,0.00409]
[1778239488737,62.4,80247.77,0.0,0.99998,0.0,0.00404]
[1778239491759,62.4,80254.68,0.0,0.99998,0.0,0.00399]
[1778239496791,62.4,80259.94,0.0,0.99998,0.0,0.00395]
[1778239502832,62.4,80261.45,0.0,0.99998,0.0,0.00394]
[1778239507868,62.4,80262.33,0.0,0.99998,0.0,0.00394]
[1778239512904,62.4,80266.38,0.0,0.99998,0.0,0.00391]
[1778239516932,62.4,80271.81,0.0,0.99998,0.0,0.00388]
[1778239521966,62.4,80275.47,0.0,0.99998,0.0,0.00385]
[1778239524987,62.4,80276.89,0.0,0.99998,0.0,0.00384]
[1778239530027,62.4,80275.87,0.0,0.99998,0.0,0.00385]
[1778239533046,62.4,80270.52,0.0,0.99998,0.0,0.00386]
[1778239534051,62.4,80264.9,0.0,0.99998,0.0,0.00389]
[1778239535062,62.4,80255.7,0.0,0.99998,0.0,0.00395]
[1778239536065,62.4,80249.85,0.0,0.99998,0.0,0.00399]
[1778239537073,62.4,80248.5,0.0,0.99998,0.0,0.004]
[1778239542109,62.4,80258.35,0.0,0.99998,0.0,0.00394]
[1778239543115,62.4,80258.67,0.0,0.99998,0.0,0.00394]
[1778239548151,62.4,80260.2,0.0,0.99998,0.0,0.00393]
[1778239553186,62.4,80257.25,0.0,0.99998,0.0,0.00394]
[1778239558221,62.4,80261.41,0.0,0.99998,0.0,0.00392]
[1778239563256,62.4,80265.07,0.0,0.99998,0.0,0.00389]
[1778239568293,62.4,80266.57,0.0,0.99998,0.0,0.00388]
[1778239572322,62.4,80277.45,0.0,0.99998,0.0,0.00381]
[1778239573330,62.4,80282.26,0.0,0.99998,0.0,0.00378]
[1778239577357,62.4,80283.12,0.0,0.99998,0.0,0.00378]
[1778239582392,62.4,80282.53,0.0,0.99998,0.0,0.00378]
[1778239583399,62.4,80287.68,0.0,0.99998,0.0,0.00375]
[1778239584408,62.4,80294.43,0.0,0.99998,0.0,0.00371]
[1778239585413,62.4,80293.6,0.0,0.99998,0.0,0.00371]
[1778239589443,62.4,80286.85,0.0,0.99998,0.0,0.00375]
[1778239591458,62.4,80278.99,0.0,0.99998,0.0,0.00378]
[1778239596492,62.4,80277.41,0.0,0.99998,0.0,0.00379]
[1778239603453,62.4,80276.24,0.0,0.99998,0.0,0.00379]
[1778239606563,62.4,80268.5,0.0,0.99998,0.0,0.00384]
[1778239607570,62.4,80266.39,0.0,0.99998,0.0,0.00386]
[1778239612605,62.4,80266.42,0.0,0.99998,0.0,0.00386]
[1778239617640,62.4,80269.7,0.0,0.99998,0.0,0.00384]
[1778239619656,62.4,80277.32,0.0,0.99998,0.0,0.00379]
[1778239620664,62.4,80282.54,0.0,0.99998,0.0,0.00376]
[1778239621670,62.4,80286.31,0.0,0.99998,0.0,0.00373]
[1778239626715,62.4,80282.64,0.0,0.99998,0.0,0.00375]
[1778239631740,62.4,80279.8,0.0,0.99998,0.0,0.00377]
[1778239636777,62.4,80276.72,0.0,0.99998,0.0,0.00379]
[1778239641812,62.4,80274.22,0.0,0.99998,0.0,0.00381]
[1778239646846,62.4,80270.65,0.0,0.99998,0.0,0.00383]
[1778239652888,62.4,80272.25,0.0,0.99998,0.0,0.00379]
[1778239657923,62.4,80270.33,0.0,0.99998,0.0,0.00381]
[1778239663876,62.4,80274.97,0.0,0.99998,0.0,0.00378]
[1778239669000,62.4,80278.18,0.0,0.99998,0.0,0.00376]
[1778239674039,62.4,80275.58,0.0,0.99998,0.0,0.00377]
[1778239679074,62.4,80273.58,0.0,0.99998,0.0,0.00378]
[1778239683103,62.4,80268.84,0.0,0.99998,0.0,0.00381]
[1778239688137,62.4,80271.31,0.0,0.99998,0.0,0.0038]
[1778239694181,62.4,80269.99,0.0,0.99998,0.0,0.00381]
[1778239699217,62.4,80276.79,0.0,0.99998,0.0,0.00376]
[1778239702238,62.4,80277.66,0.0,0.99998,0.0,0.00376]
[1778239707273,62.4,80280.04,0.0,0.99998,0.0,0.00374]
[1778239711301,62.4,80283.14,0.0,0.99998,0.0,0.0037]
[1778239713316,62.4,80277.86,0.0,0.99998,0.0,0.00373]
[1778239715330,62.4,80277.88,0.0,0.99998,0.0,0.00373]
[1778239720365,62.4,80277.39,0.0,0.99998,0.0,0.00373]
[1778239725399,62.4,80278.27,0.0,0.99998,0.0,0.00373]
[1778239730439,62.4,80275.35,0.0,0.99998,0.0,0.00375]
[1778239735471,62.4,80279.11,0.0,0.99998,0.0,0.00372]
[1778239740506,62.4,80277.64,0.0,0.99998,0.0,0.00373]
[1778239743527,62.4,80273.04,0.0,0.99998,0.0,0.00376]
[1778239750577,62.4,80271.49,0.0,0.99998,0.0,0.00377]
[1778239755613,62.4,80272.0,0.0,0.99998,0.0,0.00377]
[1778239760647,62.4,80272.94,0.0,0.99998,0.0,0.00376]
[1778239766689,62.4,80276.03,0.0,0.99998,0.0,0.00374]
[1778239770719,62.4,80281.79,0.0,0.99998,0.0,0.00371]
[1778239772732,62.4,80285.17,0.0,0.99998,0.0,0.00366]
[1778239777766,62.4,80286.91,0.0,0.99998,0.0,0.00365]
[1778239780789,62.4,80277.63,0.0,0.99998,0.0,0.00371]
[1778239781797,62.4,80274.5,0.0,0.99998,0.0,0.00373]
[1778239783809,62.4,80271.9,0.0,0.99998,0.0,0.00374]
[1778239788844,62.4,80271.69,0.0,0.99998,0.0,0.00374]
[1778239793878,62.4,80274.8,0.0,0.99998,0.0,0.00372]
[1778239798914,62.4,80274.61,0.0,0.99998,0.0,0.00372]
[1778239803948,62.4,80278.73,0.0,0.99998,0.0,0.0037]
[1778239808983,62.4,80288.23,0.0,0.99998,0.0,0.00364]
[1778239809990,62.4,80293.25,0.0,0.99998,0.0,0.00361]
[1778239815039,62.4,80298.03,0.0,0.99998,0.0,0.00358]
[1778239820065,62.4,80301.82,0.0,0.99998,0.0,0.00356]
[1778239825099,62.4,80294.22,0.0,0.99998,0.0,0.0036]
[1778239830132,62.4,80296.45,0.0,0.99998,0.0,0.00359]
[1778239835169,62.4,80299.48,0.0,0.99998,0.0,0.00355]
[1778239840202,62.4,80301.29,0.0,0.99998,0.0,0.00354]
[1778239845237,62.4,80305.0,0.0,0.99998,0.0,0.00351]
[1778239850273,62.4,80303.48,0.0,0.99998,0.0,0.00352]
[1778239855308,62.4,80299.88,0.0,0.99998,0.0,0.00354]
[1778239860348,62.4,80296.51,0.0,0.99998,0.0,0.00356]
[1778239861351,62.4,80289.33,0.0,0.99998,0.0,0.00361]
[1778239862357,62.4,80285.77,0.0,0.99998,0.0,0.00363]
[1778239866385,62.4,80280.45,0.0,0.99998,0.0,0.00366]
[1778239871421,62.4,80279.81,0.0,0.99998,0.0,0.00367]
[1778239874441,62.4,80273.06,0.0,0.99998,0.0,0.00371]
[1778239879477,62.4,80271.62,0.0,0.99998,0.0,0.00372]
[1778239884513,62.4,80266.04,0.0,0.99998,0.0,0.00375]
[1778239889548,62.4,80266.22,0.0,0.99998,0.0,0.00375]
[1778239894585,62.4,80262.48,0.0,0.99998,0.0,0.00375]
[1778239895597,62.4,80252.08,0.0,0.99998,0.0,0.00381]
[1778239896600,62.4,80249.02,0.0,0.99998,0.0,0.00383]
[1778239901635,62.4,80249.39,0.0,0.99998,0.0,0.00383]
[1778239906670,62.4,80257.07,0.0,0.99998,0.0,0.00378]
[1778239908684,62.4,80259.26,0.0,0.99998,0.0,0.00377]
[1778239913720,62.4,80262.06,0.0,0.99998,0.0,0.00375]
[1778239917747,62.4,80271.21,0.0,0.99998,0.0,0.00369]
[1778239918754,62.4,80273.55,0.0,0.99998,0.0,0.00368]
[1778239923790,62.4,80273.32,0.0,0.99998,0.0,0.00368]
[1778239928824,62.4,80272.18,0.0,0.99998,0.0,0.00369]
[1778239933859,62.4,80271.98,0.0,0.99998,0.0,0.00369]
[1778239938894,62.4,80271.85,0.0,0.99998,0.0,0.00369]
[1778239943931,62.4,80274.79,0.0,0.99998,0.0,0.00367]
[1778239948965,62.4,80274.2,0.0,0.99998,0.0,0.00367]
[1778239954000,62.4,80271.01,0.0,0.99998,0.0,0.00367]
[1778239958029,62.4,80276.0,0.0,0.99998,0.0,0.00364]
[1778239963064,62.4,80273.94,0.0,0.99998,0.0,0.00365]
[1778239970113,62.4,80272.62,0.0,0.99998,0.0,0.00366]
[1778239972127,62.4,80267.51,0.0,0.99998,0.0,0.00369]
[1778239977162,62.4,80265.48,0.0,0.99998,0.0,0.0037]
[1778239982197,62.4,80264.3,0.0,0.99998,0.0,0.00371]
[1778239987232,62.4,80265.87,0.0,0.99998,0.0,0.0037]
[1778239992269,62.4,80262.27,0.0,0.99998,0.0,0.00372]
[1778239994281,62.4,80256.4,0.0,0.99998,0.0,0.00376]
[1778239999316,62.4,80257.44,0.0,0.99998,0.0,0.00375]
[1778240004354,62.4,80250.27,0.0,0.99998,0.0,0.0038]
[1778240008380,62.4,80263.32,0.0,0.99998,0.0,0.00372]
[1778240013416,62.4,80265.07,0.0,0.99998,0.0,0.00368]
[1778240018450,62.4,80261.31,0.0,0.99998,0.0,0.0037]
[1778240024492,62.4,80260.93,0.0,0.99998,0.0,0.0037]
[1778240029527,62.4,80255.84,0.0,0.99998,0.0,0.00374]
[1778240034562,62.4,80256.99,0.0,0.99998,0.0,0.00373]
[1778240039597,62.4,80256.62,0.0,0.99998,0.0,0.00373]
[1778240044632,62.4,80258.72,0.0,0.99998,0.0,0.00372]
[1778240049669,62.4,80255.24,0.0,0.99998,0.0,0.00374]
[1778240056629,62.4,80256.08,0.0,0.99998,0.0,0.00373]
[1778240062759,62.4,80258.86,0.0,0.99998,0.0,0.00372]
[1778240067793,62.4,80256.69,0.0,0.99998,0.0,0.00373]
[1778240072828,62.4,80257.75,0.0,0.99998,0.0,0.0037]
[1778240077864,62.4,80260.63,0.0,0.99998,0.0,0.00368]
[1778240083905,62.4,80262.18,0.0,0.99998,0.0,0.00367]
[1778240089947,62.4,80262.81,0.0,0.99998,0.0,0.00367]
[1778240094982,62.4,80258.88,0.0,0.99998,0.0,0.00369]
[1778240100022,62.4,80261.17,0.0,0.99998,0.0,0.00368]
[1778240105054,62.4,80263.53,0.0,0.99998,0.0,0.00366]
[1778240110090,62.4,80270.21,0.0,0.99998,0.0,0.00362]
[1778240115130,62.4,80270.27,0.0,0.99998,0.0,0.00362]
[1778240120165,62.4,80271.52,0.0,0.99998,0.0,0.00361]
[1778240125207,62.4,80275.45,0.0,0.99998,0.0,0.00359]
[1778240130240,62.4,80276.68,0.0,0.99998,0.0,0.00358]
[1778240135276,62.4,80276.02,0.0,0.99998,0.0,0.00356]
[1778240140311,62.4,80272.41,0.0,0.99998,0.0,0.00358]
[1778240145346,62.4,80272.14,0.0,0.99998,0.0,0.00358]
[1778240150380,62.4,80272.37,0.0,0.99998,0.0,0.00358]
[1778240155415,62.4,80271.22,0.0,0.99998,0.0,0.00359]
[1778240160450,62.4,80269.7,0.0,0.99998,0.0,0.0036]
[1778240165486,62.4,80262.68,0.0,0.99998,0.0,0.00364]
[1778240170520,62.4,80263.95,0.0,0.99998,0.0,0.00363]
[1778240175555,62.4,80263.72,0.0,0.99998,0.0,0.00363]
[1778240181597,62.4,80264.94,0.0,0.99998,0.0,0.00363]
[1778240186633,62.4,80265.26,0.0,0.99998,0.0,0.00362]
[1778240191671,62.4,80266.21,0.0,0.99998,0.0,0.00359]
[1778240196708,62.4,80264.42,0.0,0.99998,0.0,0.0036]
[1778240201743,62.4,80265.19,0.0,0.99998,0.0,0.0036]
[1778240206778,62.4,80264.94,0.0,0.99998,0.0,0.0036]
[1778240211814,62.4,80266.64,0.0,0.99998,0.0,0.00359]
[1778240216848,62.4,80265.04,0.0,0.99998,0.0,0.0036]
[1778240221888,62.4,80264.39,0.0,0.99998,0.0,0.0036]
[1778240226918,62.4,80260.81,0.0,0.99998,0.0,0.00363]
[1778240231954,62.4,80260.57,0.0,0.99998,0.0,0.00363]
[1778240236992,62.4,80257.28,0.0,0.99998,0.0,0.00365]
[1778240243034,62.4,80254.68,0.0,0.99998,0.0,0.00366]
[1778240248069,62.4,80255.57,0.0,0.99998,0.0,0.00366]
[1778240253104,62.4,80257.43,0.0,0.99998,0.0,0.00362]
[1778240258139,62.4,80259.3,0.0,0.99998,0.0,0.00361]
[1778240263173,62.4,80260.47,0.0,0.99998,0.0,0.0036]
[1778240268209,62.4,80260.62,0.0,0.99998,0.0,0.0036]
[1778240273247,62.4,80261.24,0.0,0.99998,0.0,0.0036]
[1778240279303,62.4,80262.57,0.0,0.99998,0.0,0.00359]
[1778240284335,62.4,80257.55,0.0,0.99998,0.0,0.00362]
[1778240289370,62.4,80251.97,0.0,0.99998,0.0,0.00365]
[1778240294405,62.4,80248.7,0.0,0.99998,0.0,0.00367]
[1778240297426,62.4,80239.23,0.0,0.99998,0.0,0.00373]
[1778240299440,62.4,80239.47,0.0,0.99998,0.0,0.00373]
[1778240304475,62.4,80236.04,0.0,0.99998,0.0,0.00375]
[1778240305482,62.4,80230.5,0.0,0.99998,0.0,0.00379]
[1778240307496,62.4,80225.61,0.0,0.99998,0.0,0.00382]
[1778240309509,62.4,80218.7,0.0,0.99998,0.0,0.00386]
[1778240312531,62.4,80214.15,0.0,0.99998,0.0,0.00386]
[1778240316559,62.4,80201.82,0.0,0.99998,0.0,0.00395]
[1778240321595,62.4,80194.59,0.0,0.99998,0.0,0.00399]
[1778240326630,62.4,80192.37,0.0,0.99998,0.0,0.00401]
[1778240330660,62.4,80185.22,0.0,0.99998,0.0,0.00406]
[1778240335693,62.4,80184.48,0.0,0.99998,0.0,0.00406]
[1778240340737,62.4,80183.64,0.0,0.99998,0.0,0.00407]
[1778240343755,62.4,80188.68,0.0,0.99998,0.0,0.00403]
[1778240347783,62.4,80183.34,0.0,0.99998,0.0,0.00407]
[1778240349798,62.4,80177.73,0.0,0.99998,0.0,0.00411]
[1778240354832,62.4,80179.68,0.0,0.99998,0.0,0.00409]
[1778240359867,62.4,80182.1,0.0,0.99998,0.0,0.00408]
[1778240364902,62.4,80181.77,0.0,0.99998,0.0,0.00408]
[1778240369937,62.4,80181.21,0.0,0.99998,0.0,0.00408]
[1778240375982,62.4,80181.55,0.0,0.99998,0.0,0.00405]
[1778240379002,62.4,80192.06,0.0,0.99998,0.0,0.00398]
[1778240380016,62.4,80191.85,0.0,0.99998,0.0,0.00398]
[1778240385048,62.4,80190.65,0.0,0.99998,0.0,0.00399]
[1778240390084,62.4,80189.43,0.0,0.99998,0.0,0.004]
[1778240395119,62.4,80191.69,0.0,0.99998,0.0,0.00398]
[1778240400154,62.4,80190.41,0.0,0.99998,0.0,0.00399]
[1778240405192,62.4,80189.39,0.0,0.99998,0.0,0.004]
[1778240410235,62.4,80188.62,0.0,0.99998,0.0,0.004]
[1778240416277,62.4,80190.65,0.0,0.99998,0.0,0.00399]
[1778240421311,62.4,80188.94,0.0,0.99998,0.0,0.004]
[1778240427353,62.4,80187.62,0.0,0.99998,0.0,0.00401]
[1778240432392,62.4,80186.71,0.0,0.99998,0.0,0.00399]
[1778240437426,62.4,80185.81,0.0,0.99998,0.0,0.004]
[1778240442462,62.4,80184.66,0.0,0.99998,0.0,0.004]
[1778240447375,62.4,80178.19,0.0,0.99998,0.0,0.00405]
[1778240452531,62.4,80178.1,0.0,0.99998,0.0,0.00405]
[1778240457567,62.4,80176.35,0.0,0.99998,0.0,0.00406]
[1778240462602,62.4,80176.0,0.0,0.99998,0.0,0.00406]
[1778240467636,62.4,80176.64,0.0,0.99998,0.0,0.00406]
[1778240472676,62.4,80175.27,0.0,0.99998,0.0,0.00407]
[1778240480728,62.4,80176.24,0.0,0.99998,0.0,0.00406]
[1778240486771,62.4,80175.64,0.0,0.99998,0.0,0.00406]
[1778240491805,62.4,80173.44,0.0,0.99998,0.0,0.00405]
[1778240496841,62.4,80169.73,0.0,0.99998,0.0,0.00408]
[1778240501874,62.4,80169.3,0.0,0.99998,0.0,0.00408]
[1778240506910,62.4,80167.99,0.0,0.99998,0.0,0.00409]
[1778240511946,62.4,80170.48,0.0,0.99998,0.0,0.00407]
[1778240515973,62.4,80164.63,0.0,0.99998,0.0,0.00411]
[1778240517987,62.4,80157.62,0.0,0.99997,0.0,0.00416]
[1778240521008,62.4,80152.35,0.0,0.99997,0.0,0.0042]
[1778240524042,62.4,80145.8,0.0,0.99997,0.0,0.00424]
[1778240526056,62.4,80142.32,0.0,0.99997,0.0,0.00427]
[1778240531091,62.4,80140.68,0.0,0.99997,0.0,0.00428]
[1778240536126,62.4,80138.76,0.0,0.99997,0.0,0.00429]
[1778240541162,62.4,80138.12,0.0,0.99997,0.0,0.0043]
[1778240542168,62.4,80132.18,0.0,0.99997,0.0,0.00434]
[1778240543175,62.4,80131.81,0.0,0.99997,0.0,0.00434]
[1778240548210,62.4,80128.48,0.0,0.99997,0.0,0.00437]
[1778240553245,62.4,80127.98,0.0,0.99997,0.0,0.00434]
[1778240558288,62.4,80124.13,0.0,0.99997,0.0,0.00437]
[1778240562308,62.4,80134.91,0.0,0.99997,0.0,0.00429]
[1778240563315,62.4,80135.8,0.0,0.99997,0.0,0.00428]
[1778240570364,62.4,80135.83,0.0,0.99997,0.0,0.00428]
[1778240575399,62.4,80131.83,0.0,0.99997,0.0,0.00431]
[1778240580435,62.4,80130.01,0.0,0.99997,0.0,0.00432]
[1778240585469,62.4,80126.18,0.0,0.99997,0.0,0.00435]
[1778240590504,62.4,80126.62,0.0,0.99997,0.0,0.00435]
[1778240595545,62.4,80127.81,0.0,0.99997,0.0,0.00434]
[1778240603601,62.4,80126.69,0.0,0.99997,0.0,0.00435]
[1778240609644,62.4,80124.84,0.0,0.99997,0.0,0.00436]
[1778240614679,62.4,80124.73,0.0,0.99997,0.0,0.00433]
[1778240619715,62.4,80124.71,0.0,0.99997,0.0,0.00433]
[1778240624749,62.4,80124.54,0.0,0.99997,0.0,0.00433]
[1778240628776,62.4,80130.16,0.0,0.99997,0.0,0.00429]
[1778240633814,62.4,80127.73,0.0,0.99997,0.0,0.00431]
[1778240639855,62.4,80127.07,0.0,0.99997,0.0,0.00431]
[1778240645898,62.4,80123.68,0.0,0.99997,0.0,0.00434]
[1778240647912,62.4,80116.75,0.0,0.99997,0.0,0.00439]
[1778240649925,62.4,80113.87,0.0,0.99997,0.0,0.00441]
[1778240654960,62.4,80108.17,0.0,0.99997,0.0,0.00445]
[1778240659997,62.4,80107.29,0.0,0.99997,0.0,0.00446]
[1778240665032,62.4,80101.55,0.0,0.99997,0.0,0.0045]
[1778240670067,62.4,80099.16,0.0,0.99997,0.0,0.00452]
[1778240675102,62.4,80100.84,0.0,0.99997,0.0,0.00448]
[1778240680138,62.4,80101.27,0.0,0.99997,0.0,0.00447]
[1778240685172,62.4,80102.6,0.0,0.99997,0.0,0.00446]
[1778240690208,62.4,80100.7,0.0,0.99997,0.0,0.00448]
[1778240695242,62.4,80104.15,0.0,0.99997,0.0,0.00445]
[1778240700285,62.4,80104.79,0.0,0.99997,0.0,0.00445]
[1778240702292,62.4,80110.91,0.0,0.99997,0.0,0.0044]
[1778240703299,62.4,80117.61,0.0,0.99997,0.0,0.00435]
[1778240704306,62.4,80119.72,0.0,0.99997,0.0,0.00434]
[1778240709341,62.4,80118.77,0.0,0.99997,0.0,0.00434]
[1778240714376,62.4,80118.13,0.0,0.99997,0.0,0.00435]
[1778240720419,62.4,80117.79,0.0,0.99997,0.0,0.00435]
[1778240725453,62.4,80118.1,0.0,0.99997,0.0,0.00435]
[1778240730489,62.4,80117.95,0.0,0.99997,0.0,0.00435]
[1778240735525,62.4,80117.69,0.0,0.99997,0.0,0.00432]
[1778240740559,62.4,80118.86,0.0,0.99997,0.0,0.00431]
[1778240743580,62.4,80125.31,0.0,0.99997,0.0,0.00427]
[1778240745594,62.4,80128.88,0.0,0.99997,0.0,0.00424]
[1778240750629,62.4,80129.24,0.0,0.99997,0.0,0.00424]
[1778240756671,62.4,80127.4,0.0,0.99997,0.0,0.00425]
[1778240761708,62.4,80129.86,0.0,0.99997,0.0,0.00423]
[1778240765736,62.4,80134.12,0.0,0.99997,0.0,0.0042]
[1778240770771,62.4,80142.62,0.0,0.99997,0.0,0.00414]
[1778240771778,62.4,80148.16,0.0,0.99998,0.0,0.00411]
[1778240772782,62.4,80147.67,0.0,0.99998,0.0,0.00411]
[1778240777821,62.4,80146.93,0.0,0.99998,0.0,0.00411]
[1778240779728,62.4,80141.02,0.0,0.99997,0.0,0.00416]
[1778240784870,62.4,80141.96,0.0,0.99997,0.0,0.00415]
[1778240789907,62.4,80141.9,0.0,0.99997,0.0,0.00415]
[1778240795947,62.4,80142.63,0.0,0.99998,0.0,0.00411]
[1778240798972,62.4,80150.16,0.0,0.99998,0.0,0.00406]
[1778240799976,62.4,80160.1,0.0,0.99998,0.0,0.004]
[1778240800982,62.4,80163.57,0.0,0.99998,0.0,0.00397]
[1778240806017,62.4,80167.72,0.0,0.99998,0.0,0.00395]
[1778240811053,62.4,80169.84,0.0,0.99998,0.0,0.00393]
[1778240816088,62.4,80170.15,0.0,0.99998,0.0,0.00393]
[1778240821124,62.4,80174.79,0.0,0.99998,0.0,0.0039]
[1778240828174,62.4,80177.46,0.0,0.99998,0.0,0.00388]
[1778240833209,62.4,80187.23,0.0,0.99998,0.0,0.00382]
[1778240834217,62.4,80188.41,0.0,0.99998,0.0,0.00381]
[1778240837238,62.4,80194.91,0.0,0.99998,0.0,0.00377]
[1778240842274,62.4,80194.38,0.0,0.99998,0.0,0.00377]
[1778240845294,62.4,80189.05,0.0,0.99998,0.0,0.00381]
[1778240850329,62.4,80188.34,0.0,0.99998,0.0,0.00381]
[1778240852343,62.4,80183.89,0.0,0.99998,0.0,0.00381]
[1778240854364,62.4,80179.07,0.0,0.99998,0.0,0.00384]
[1778240859400,62.4,80177.15,0.0,0.99998,0.0,0.00386]
[1778240863427,62.4,80168.96,0.0,0.99998,0.0,0.00391]
[1778240864434,62.4,80166.66,0.0,0.99998,0.0,0.00392]
[1778240867455,62.4,80160.67,0.0,0.99998,0.0,0.00396]
[1778240872490,62.4,80160.63,0.0,0.99998,0.0,0.00396]
[1778240880549,62.4,80161.1,0.0,0.99998,0.0,0.00396]
[1778240885584,62.4,80161.68,0.0,0.99998,0.0,0.00396]
[1778240890624,62.4,80164.29,0.0,0.99998,0.0,0.00394]
[1778240895655,62.4,80164.27,0.0,0.99998,0.0,0.00394]
[1778240900689,62.4,80164.35,0.0,0.99998,0.0,0.00394]
[1778240905723,62.4,80163.55,0.0,0.99998,0.0,0.00394]
[1778240910758,62.4,80161.25,0.0,0.99998,0.0,0.00396]
[1778240912773,62.4,80156.38,0.0,0.99998,0.0,0.00396]
[1778240914788,62.4,80151.26,0.0,0.99998,0.0,0.004]
[1778240917808,62.4,80161.25,0.0,0.99998,0.0,0.00393]
[1778240918815,62.4,80161.91,0.0,0.99998,0.0,0.00393]
[1778240923850,62.4,80163.94,0.0,0.99998,0.0,0.00391]
[1778240928886,62.4,80163.86,0.0,0.99998,0.0,0.00391]
[1778240931909,62.4,80170.39,0.0,0.99998,0.0,0.00387]
[1778240936941,62.4,80172.21,0.0,0.99998,0.0,0.00386]
[1778240941977,62.4,80173.53,0.0,0.99998,0.0,0.00385]
[1778240950036,62.4,80172.96,0.0,0.99998,0.0,0.00385]
[1778240953054,62.4,80181.71,0.0,0.99998,0.0,0.0038]
[1778240957085,62.4,80181.24,0.0,0.99998,0.0,0.0038]
[1778240960106,62.4,80176.18,0.0,0.99998,0.0,0.00383]
[1778240962120,62.4,80172.39,0.0,0.99998,0.0,0.00386]
[1778240966148,62.4,80166.47,0.0,0.99998,0.0,0.0039]
[1778240968161,62.4,80163.39,0.0,0.99998,0.0,0.00392]
[1778240973196,62.4,80163.84,0.0,0.99998,0.0,0.00389]
[1778240978234,62.4,80163.59,0.0,0.99998,0.0,0.00389]
[1778240983270,62.4,80171.89,0.0,0.99998,0.0,0.00383]
[1778240988306,62.4,80174.18,0.0,0.99998,0.0,0.00382]
[1778240989310,62.4,80179.94,0.0,0.99998,0.0,0.00378]
[1778240990318,62.4,80183.43,0.0,0.99998,0.0,0.00376]
[1778240992330,62.4,80189.47,0.0,0.99998,0.0,0.00372]
[1778240997366,62.4,80187.98,0.0,0.99998,0.0,0.00373]
[1778241002400,62.4,80184.82,0.0,0.99998,0.0,0.00375]
[1778241005421,62.4,80190.24,0.0,0.99998,0.0,0.00372]
[1778241011463,62.4,80189.73,0.0,0.99998,0.0,0.00372]
[1778241017510,62.4,80188.96,0.0,0.99998,0.0,0.00373]
[1778241022541,62.4,80187.84,0.0,0.99998,0.0,0.00373]
[1778241028583,62.4,80187.55,0.0,0.99998,0.0,0.00373]
[1778241033618,62.4,80193.35,0.0,0.99998,0.0,0.00367]
[1778241038654,62.4,80199.47,0.0,0.99998,0.0,0.00363]
[1778241042682,62.4,80204.92,0.0,0.99998,0.0,0.0036]
[1778241047725,62.4,80215.78,0.0,0.99998,0.0,0.00353]
[1778241048723,62.4,80224.35,0.0,0.99998,0.0,0.00348]
[1778241049730,62.4,80229.26,0.0,0.99998,0.0,0.00345]
[1778241054765,62.4,80230.6,0.0,0.99998,0.0,0.00345]
[1778241059801,62.4,80231.5,0.0,0.99998,0.0,0.00344]
[1778241062822,62.4,80237.2,0.0,0.99998,0.0,0.00341]
[1778241067859,62.4,80238.68,0.0,0.99998,0.0,0.0034]
[1778241072893,62.4,80241.81,0.0,0.99998,0.0,0.00338]
[1778241077927,62.4,80242.66,0.0,0.99998,0.0,0.00338]
[1778241084976,62.4,80241.84,0.0,0.99998,0.0,0.00338]
[1778241088004,62.4,80248.96,0.0,0.99998,0.0,0.00334]
[1778241093037,62.4,80251.6,0.0,0.99998,0.0,0.0033]
[1778241098072,62.4,80254.2,0.0,0.99998,0.0,0.00329]
[1778241103111,62.4,80255.22,0.0,0.99998,0.0,0.00328]
[1778241108143,62.4,80255.49,0.0,0.99998,0.0,0.00328]
[1778241113179,62.4,80254.77,0.0,0.99998,0.0,0.00328]
[1778241118228,62.4,80254.11,0.0,0.99998,0.0,0.00329]
[1778241125273,62.4,80251.93,0.0,0.99998,0.0,0.0033]
[1778241126280,62.4,80244.64,0.0,0.99998,0.0,0.00334]
[1778241127287,62.4,80238.7,0.0,0.99998,0.0,0.00337]
[1778241128294,62.4,80238.57,0.0,0.99998,0.0,0.00338]
[1778241133329,62.4,80238.63,0.0,0.99998,0.0,0.00338]
[1778241138364,62.4,80238.37,0.0,0.99998,0.0,0.00338]
[1778241140380,62.4,80229.5,0.0,0.99998,0.0,0.00343]
[1778241141387,62.4,80224.95,0.0,0.99998,0.0,0.00345]
[1778241143402,62.4,80222.76,0.0,0.99998,0.0,0.00347]
[1778241148437,62.4,80222.93,0.0,0.99998,0.0,0.00347]
[1778241153472,62.4,80225.14,0.0,0.99998,0.0,0.00343]
[1778241158507,62.4,80227.13,0.0,0.99998,0.0,0.00342]
[1778241163545,62.4,80230.87,0.0,0.99998,0.0,0.0034]
[1778241168578,62.4,80228.7,0.0,0.99998,0.0,0.00341]
[1778241173612,62.4,80230.2,0.0,0.99998,0.0,0.0034]
[1778241178647,62.4,80228.93,0.0,0.99998,0.0,0.00341]
[1778241181668,62.4,80223.11,0.0,0.99998,0.0,0.00344]
[1778241182676,62.4,80214.14,0.0,0.99998,0.0,0.00349]
[1778241186703,62.4,80210.53,0.0,0.99998,0.0,0.00351]
[1778241188717,62.4,80203.06,0.0,0.99998,0.0,0.00356]
[1778241193755,62.4,80199.59,0.0,0.99998,0.0,0.00358]
[1778241198790,62.4,80196.82,0.0,0.99998,0.0,0.0036]
[1778241203828,62.4,80197.82,0.0,0.99998,0.0,0.00359]
[1778241205840,62.4,80200.87,0.0,0.99998,0.0,0.00357]
[1778241209868,62.4,80207.13,0.0,0.99998,0.0,0.00353]
[1778241214903,62.4,80211.49,0.0,0.99998,0.0,0.00348]
[1778241219938,62.4,80213.52,0.0,0.99998,0.0,0.00347]
[1778241222959,62.4,80219.28,0.0,0.99998,0.0,0.00344]
[1778241227996,62.4,80221.7,0.0,0.99998,0.0,0.00342]
[1778241233031,62.4,80221.98,0.0,0.99998,0.0,0.00342]
[1778241238066,62.4,80219.85,0.0,0.99998,0.0,0.00343]
[1778241243101,62.4,80218.03,0.0,0.99998,0.0,0.00344]
[1778241249143,62.4,80219.5,0.0,0.99998,0.0,0.00344]
[1778241255190,62.4,80220.88,0.0,0.99998,0.0,0.00343]
[1778241260224,62.4,80220.28,0.0,0.99998,0.0,0.00343]
[1778241265259,62.4,80220.61,0.0,0.99998,0.0,0.00343]
[1778241271303,62.4,80225.83,0.0,0.99998,0.0,0.00337]
[1778241276336,62.4,80227.32,0.0,0.99998,0.0,0.00337]
[1778241281371,62.4,80230.38,0.0,0.99998,0.0,0.00335]
[1778241286406,62.4,80231.07,0.0,0.99998,0.0,0.00334]
[1778241291441,62.4,80230.9,0.0,0.99998,0.0,0.00335]
[1778241296477,62.4,80232.71,0.0,0.99998,0.0,0.00334]
[1778241301512,62.4,80232.74,0.0,0.99998,0.0,0.00333]
[1778241306548,62.4,80229.51,0.0,0.99998,0.0,0.00335]
[1778241311584,62.4,80230.26,0.0,0.99998,0.0,0.00335]
[1778241312593,62.4,80223.09,0.0,0.99998,0.0,0.00339]
[1778241313597,62.4,80215.61,0.0,0.99998,0.0,0.00343]
[1778241314605,62.4,80215.52,0.0,0.99998,0.0,0.00343]
[1778241319640,62.4,80212.45,0.0,0.99998,0.0,0.00345]
[1778241324675,62.4,80209.06,0.0,0.99998,0.0,0.00347]
[1778241329710,62.4,80208.62,0.0,0.99998,0.0,0.00347]
[1778241332733,62.4,80200.83,0.0,0.99998,0.0,0.00349]
[1778241334746,62.4,80197.15,0.0,0.99998,0.0,0.00352]
[1778241338774,62.4,80190.93,0.0,0.99998,0.0,0.00355]
[1778241343810,62.4,80192.14,0.0,0.99998,0.0,0.00355]
[1778241345828,62.4,80195.53,0.0,0.99998,0.0,0.00353]
[1778241350858,62.4,80193.44,0.0,0.99998,0.0,0.00354]
[1778241355894,62.4,80189.54,0.0,0.99998,0.0,0.00356]
[1778241360931,62.4,80186.53,0.0,0.99998,0.0,0.00358]
[1778241365966,62.4,80184.67,0.0,0.99998,0.0,0.00359]
[1778241372023,62.4,80184.78,0.0,0.99998,0.0,0.00359]
[1778241380069,62.4,80183.28,0.0,0.99998,0.0,0.0036]
[1778241385105,62.4,80182.22,0.0,0.99998,0.0,0.00361]
[1778241389132,62.4,80186.11,0.0,0.99998,0.0,0.00358]
[1778241394168,62.4,80185.99,0.0,0.99998,0.0,0.00356]
[1778241399207,62.4,80188.59,0.0,0.99998,0.0,0.00354]
[1778241404243,62.4,80193.76,0.0,0.99998,0.0,0.00351]
[1778241409278,62.4,80197.13,0.0,0.99998,0.0,0.00349]
[1778241414313,62.4,80193.28,0.0,0.99998,0.0,0.00351]
[1778241415320,62.4,80189.59,0.0,0.99998,0.0,0.00354]
[1778241420355,62.4,80191.6,0.0,0.99998,0.0,0.00352]
[1778241424383,62.4,80199.25,0.0,0.99998,0.0,0.00348]
[1778241426397,62.4,80205.44,0.0,0.99998,0.0,0.00344]
[1778241431432,62.4,80206.76,0.0,0.99998,0.0,0.00343]
[1778241436471,62.4,80208.28,0.0,0.99998,0.0,0.00343]
[1778241441505,62.4,80209.36,0.0,0.99998,0.0,0.00342]
[1778241447430,62.4,80210.89,0.0,0.99998,0.0,0.00341]
[1778241452582,62.4,80211.41,0.0,0.99998,0.0,0.00338]
[1778241455603,62.4,80218.99,0.0,0.99998,0.0,0.00334]
[1778241460639,62.4,80218.39,0.0,0.99998,0.0,0.00334]
[1778241465673,62.4,80218.07,0.0,0.99998,0.0,0.00334]
[1778241470707,62.4,80219.23,0.0,0.99998,0.0,0.00334]
[1778241475744,62.4,80221.36,0.0,0.99998,0.0,0.00333]
[1778241480779,62.4,80222.48,0.0,0.99998,0.0,0.00332]
[1778241485816,62.4,80219.73,0.0,0.99998,0.0,0.00334]
[1778241487835,62.4,80213.41,0.0,0.99998,0.0,0.00337]
[1778241492866,62.4,80208.58,0.0,0.99998,0.0,0.0034]
[1778241497901,62.4,80213.65,0.0,0.99998,0.0,0.00337]
[1778241502936,62.4,80213.78,0.0,0.99998,0.0,0.00337]
[1778241507971,62.4,80211.41,0.0,0.99998,0.0,0.00338]
[1778241513008,62.4,80210.56,0.0,0.99998,0.0,0.00336]
[1778241518042,62.4,80209.98,0.0,0.99998,0.0,0.00337]
[1778241522069,62.4,80215.92,0.0,0.99998,0.0,0.00333]
[1778241527105,62.4,80218.81,0.0,0.99998,0.0,0.00332]
[1778241532139,62.4,80218.47,0.0,0.99998,0.0,0.00332]
[1778241537175,62.4,80217.8,0.0,0.99998,0.0,0.00332]
[1778241541202,62.4,80212.51,0.0,0.99998,0.0,0.00335]
[1778241547244,62.4,80212.31,0.0,0.99998,0.0,0.00335]
[1778241552280,62.4,80212.95,0.0,0.99998,0.0,0.00335]
[1778241557315,62.4,80213.12,0.0,0.99998,0.0,0.00335]
[1778241562350,62.4,80213.61,0.0,0.99998,0.0,0.00335]
[1778241567385,62.4,80213.94,0.0,0.99998,0.0,0.00334]
[1778241572420,62.4,80213.25,0.0,0.99998,0.0,0.00332]
[1778241577455,62.4,80215.92,0.0,0.99998,0.0,0.00331]
[1778241583497,62.4,80214.99,0.0,0.99998,0.0,0.00331]
[1778241588531,62.4,80216.22,0.0,0.99998,0.0,0.00331]
[1778241593567,62.4,80215.61,0.0,0.99998,0.0,0.00331]
[1778241598605,62.4,80216.82,0.0,0.99998,0.0,0.0033]
[1778241603640,62.4,80216.07,0.0,0.99998,0.0,0.00331]
[1778241605657,62.4,80221.87,0.0,0.99998,0.0,0.00327]
[1778241606665,62.4,80230.2,0.0,0.99998,0.0,0.00323]
[1778241607670,62.4,80235.89,0.0,0.99998,0.0,0.0032]
[1778241610691,62.4,80242.16,0.0,0.99998,0.0,0.00316]
[1778241611698,62.4,80255.3,0.0,0.99998,0.0,0.00309]
[1778241614722,62.4,80261.81,0.0,0.99998,0.0,0.00306]
[1778241617742,62.4,80254.7,0.0,0.99998,0.0,0.0031]
[1778241622776,62.4,80253.84,0.0,0.99998,0.0,0.0031]
[1778241625797,62.4,80259.11,0.0,0.99998,0.0,0.00307]
[1778241628699,62.4,80267.57,0.0,0.99998,0.0,0.00303]
[1778241631841,62.4,80274.73,0.0,0.99998,0.0,0.00297]
[1778241636875,62.4,80271.83,0.0,0.99998,0.0,0.00298]
[1778241638770,62.4,80260.1,0.0,0.99998,0.0,0.00304]
[1778241643925,62.4,80247.12,0.0,0.99998,0.0,0.00311]
[1778241644931,62.4,80241.6,0.0,0.99998,0.0,0.00314]
[1778241645938,62.4,80236.3,0.0,0.99998,0.0,0.00317]
[1778241650973,62.4,80227.92,0.0,0.99998,0.0,0.00322]
[1778241656010,62.4,80225.26,0.0,0.99998,0.0,0.00323]
[1778241661045,62.4,80225.42,0.0,0.99998,0.0,0.00323]
[1778241666081,62.4,80223.67,0.0,0.99998,0.0,0.00324]
[1778241671115,62.4,80223.93,0.0,0.99998,0.0,0.00324]
[1778241676151,62.4,80213.71,0.0,0.99998,0.0,0.0033]
[1778241677170,62.4,80208.23,0.0,0.99998,0.0,0.00333]
[1778241678167,62.4,80205.56,0.0,0.99998,0.0,0.00334]
[1778241679174,62.4,80201.95,0.0,0.99998,0.0,0.00336]
[1778241685217,62.4,80205.43,0.0,0.99998,0.0,0.00334]
[1778241688243,62.4,80214.2,0.0,0.99998,0.0,0.00329]
[1778241689249,62.4,80222.36,0.0,0.99998,0.0,0.00325]
[1778241694284,62.4,80228.21,0.0,0.99998,0.0,0.00319]
[1778241699319,62.4,80224.18,0.0,0.99998,0.0,0.00321]
[1778241702362,62.4,80230.59,0.0,0.99998,0.0,0.00318]
[1778241706369,62.4,80236.22,0.0,0.99998,0.0,0.00315]
[1778241707376,62.4,80241.01,0.0,0.99998,0.0,0.00312]
[1778241712411,62.4,80241.15,0.0,0.99998,0.0,0.00312]
[1778241714424,62.4,80249.18,0.0,0.99998,0.0,0.00308]
[1778241715433,62.4,80254.63,0.0,0.99998,0.0,0.00305]
[1778241720471,62.4,80254.62,0.0,0.99998,0.0,0.00305]
[1778241724496,62.4,80261.09,0.0,0.99998,0.0,0.00302]
[1778241729531,62.4,80264.16,0.0,0.99998,0.0,0.003]
[1778241732552,62.4,80270.35,0.0,0.99998,0.0,0.00297]
[1778241734566,62.4,80274.91,0.0,0.99998,0.0,0.00295]
[1778241739601,62.4,80276.59,0.0,0.99998,0.0,0.00294]
[1778241744636,62.4,80276.93,0.0,0.99998,0.0,0.00294]
[1778241749671,62.4,80278.2,0.0,0.99998,0.0,0.00293]
[1778241754706,62.4,80276.7,0.0,0.99998,0.0,0.00291]
[1778241758739,62.4,80284.37,0.0,0.99998,0.0,0.00288]
[1778241760748,62.4,80289.03,0.0,0.99998,0.0,0.00285]
[1778241765783,62.4,80290.19,0.0,0.99998,0.0,0.00285]
[1778241770818,62.4,80290.61,0.0,0.99998,0.0,0.00285]
[1778241775855,62.4,80289.14,0.0,0.99998,0.0,0.00285]
[1778241780889,62.4,80290.07,0.0,0.99998,0.0,0.00285]
[1778241785924,62.4,80290.6,0.0,0.99998,0.0,0.00285]
[1778241790961,62.4,80290.94,0.0,0.99998,0.0,0.00284]
[1778241795999,62.4,80286.86,0.0,0.99998,0.0,0.00286]
[1778241801034,62.4,80289.18,0.0,0.99998,0.0,0.00285]
[1778241806069,62.4,80288.86,0.0,0.99998,0.0,0.00285]
[1778241811104,62.4,80288.19,0.0,0.99998,0.0,0.00284]
[1778241813997,62.4,80279.05,0.0,0.99998,0.0,0.00288]
[1778241816139,62.4,80274.8,0.0,0.99998,0.0,0.0029]
[1778241821174,62.4,80272.54,0.0,0.99998,0.0,0.00291]
[1778241823188,62.4,80269.09,0.0,0.99998,0.0,0.00293]
[1778241829230,62.4,80266.64,0.0,0.99998,0.0,0.00294]
[1778241834266,62.4,80267.63,0.0,0.99998,0.0,0.00294]
[1778241839301,62.4,80267.79,0.0,0.99998,0.0,0.00294]
[1778241844336,62.4,80267.25,0.0,0.99998,0.0,0.00294]
[1778241850379,62.4,80268.11,0.0,0.99998,0.0,0.00294]
[1778241853398,62.4,80260.65,0.0,0.99998,0.0,0.00297]
[1778241857426,62.4,80255.9,0.0,0.99998,0.0,0.003]
[1778241862471,62.4,80256.35,0.0,0.99998,0.0,0.003]
[1778241867506,62.4,80257.34,0.0,0.99998,0.0,0.00299]
[1778241869522,62.4,80251.92,0.0,0.99998,0.0,0.00302]
[1778241874555,62.4,80250.55,0.0,0.99998,0.0,0.003]
[1778241879590,62.4,80244.22,0.0,0.99998,0.0,0.00304]
[1778241883618,62.4,80237.86,0.0,0.99998,0.0,0.00307]
[1778241884625,62.4,80233.19,0.0,0.99998,0.0,0.00309]
[1778241885638,62.4,80224.42,0.0,0.99998,0.0,0.00314]
[1778241886640,62.4,80224.05,0.0,0.99998,0.0,0.00314]
[1778241891674,62.4,80223.3,0.0,0.99998,0.0,0.00315]
[1778241896709,62.4,80222.31,0.0,0.99998,0.0,0.00315]
[1778241901744,62.4,80221.05,0.0,0.99998,0.0,0.00316]
[1778241907786,62.4,80220.19,0.0,0.99998,0.0,0.00316]
[1778241910807,62.4,80225.54,0.0,0.99998,0.0,0.00313]
[1778241915843,62.4,80230.71,0.0,0.99998,0.0,0.00311]
[1778241920878,62.4,80233.45,0.0,0.99998,0.0,0.00309]
[1778241925914,62.4,80225.62,0.0,0.99998,0.0,0.00313]
[1778241926922,62.4,80221.64,0.0,0.99998,0.0,0.00316]
[1778241929942,62.4,80216.91,0.0,0.99998,0.0,0.00318]
[1778241932965,62.4,80212.53,0.0,0.99998,0.0,0.00318]
[1778241934979,62.4,80204.7,0.0,0.99998,0.0,0.00322]
[1778241937999,62.4,80199.57,0.0,0.99998,0.0,0.00325]
[1778241940013,62.4,80193.43,0.0,0.99998,0.0,0.00329]
[1778241942027,62.4,80189.21,0.0,0.99998,0.0,0.00331]
[1778241947062,62.4,80186.58,0.0,0.99998,0.0,0.00333]
[1778241950085,62.4,80193.28,0.0,0.99998,0.0,0.00329]
[1778241951090,62.4,80204.62,0.0,0.99998,0.0,0.00323]
[1778241952098,62.4,80207.48,0.0,0.99998,0.0,0.00321]
[1778241957132,62.4,80206.94,0.0,0.99998,0.0,0.00321]
[1778241962168,62.4,80209.0,0.0,0.99998,0.0,0.0032]
[1778241965189,62.4,80214.72,0.0,0.99998,0.0,0.00317]
[1778241970226,62.4,80218.35,0.0,0.99998,0.0,0.00315]
[1778241975259,62.4,80219.53,0.0,0.99998,0.0,0.00314]
[1778241980294,62.4,80220.54,0.0,0.99998,0.0,0.00314]
[1778241982308,62.4,80226.26,0.0,0.99998,0.0,0.00311]
[1778241987344,62.4,80228.0,0.0,0.99998,0.0,0.0031]
[1778241992378,62.4,80229.61,0.0,0.99998,0.0,0.00307]
[1778241997413,62.4,80229.6,0.0,0.99998,0.0,0.00307]
[1778242002448,62.4,80228.25,0.0,0.99998,0.0,0.00307]
[1778242005471,62.4,80222.4,0.0,0.99998,0.0,0.0031]
[1778242010505,62.4,80216.57,0.0,0.99998,0.0,0.00314]
[1778242015540,62.4,80214.2,0.0,0.99998,0.0,0.00315]
[1778242020576,62.4,80214.93,0.0,0.99998,0.0,0.00315]
[1778242025610,62.4,80216.34,0.0,0.99998,0.0,0.00314]
[1778242030645,62.4,80214.81,0.0,0.99998,0.0,0.00315]
[1778242035680,62.4,80212.36,0.0,0.99998,0.0,0.00316]
[1778242040716,62.4,80211.35,0.0,0.99998,0.0,0.00316]
[1778242045750,62.4,80202.39,0.0,0.99998,0.0,0.00321]
[1778242046757,62.4,80197.37,0.0,0.99998,0.0,0.00324]
[1778242047765,62.4,80191.91,0.0,0.99998,0.0,0.00327]
[1778242049780,62.4,80190.69,0.0,0.99998,0.0,0.00328]
[1778242055689,62.4,80201.06,0.0,0.99998,0.0,0.0032]
[1778242060854,62.4,80200.96,0.0,0.99998,0.0,0.0032]
[1778242065890,62.4,80200.62,0.0,0.99998,0.0,0.0032]
[1778242070930,62.4,80194.19,0.0,0.99998,0.0,0.00323]
[1778242075967,62.4,80191.52,0.0,0.99998,0.0,0.00325]
[1778242082013,62.4,80190.41,0.0,0.99998,0.0,0.00326]
[1778242084067,62.4,80195.41,0.0,0.99998,0.0,0.00323]
[1778242086054,62.4,80205.59,0.0,0.99998,0.0,0.00317]
[1778242087062,62.4,80207.65,0.0,0.99998,0.0,0.00316]
[1778242092100,62.4,80199.78,0.0,0.99998,0.0,0.0032]
[1778242093103,62.4,80192.64,0.0,0.99998,0.0,0.00324]
[1778242094110,62.4,80192.44,0.0,0.99998,0.0,0.00324]
[1778242099144,62.4,80189.48,0.0,0.99998,0.0,0.00326]
[1778242104180,62.4,80192.04,0.0,0.99998,0.0,0.00325]
[1778242109216,62.4,80189.5,0.0,0.99998,0.0,0.00326]
[1778242114249,62.4,80188.25,0.0,0.99998,0.0,0.00324]
[1778242119285,62.4,80181.32,0.0,0.99998,0.0,0.00328]
[1778242121300,62.4,80178.22,0.0,0.99998,0.0,0.0033]
[1778242126336,62.4,80176.89,0.0,0.99998,0.0,0.00331]
[1778242131369,62.4,80176.77,0.0,0.99998,0.0,0.00331]
[1778242136404,62.4,80175.43,0.0,0.99998,0.0,0.00332]
[1778242138421,62.4,80170.25,0.0,0.99998,0.0,0.00334]
[1778242144309,62.4,80173.57,0.0,0.99998,0.0,0.00333]
[1778242150505,62.4,80172.74,0.0,0.99998,0.0,0.00333]
[1778242151512,62.4,80180.22,0.0,0.99998,0.0,0.00329]
[1778242152518,62.4,80185.87,0.0,0.99998,0.0,0.00326]
[1778242155540,62.4,80188.92,0.0,0.99998,0.0,0.00324]
[1778242160578,62.4,80190.15,0.0,0.99998,0.0,0.00323]
[1778242164603,62.4,80181.66,0.0,0.99998,0.0,0.00328]
[1778242169638,62.4,80178.86,0.0,0.99998,0.0,0.0033]
[1778242174674,62.4,80178.43,0.0,0.99998,0.0,0.00327]
[1778242179708,62.4,80177.08,0.0,0.99998,0.0,0.00328]
[1778242184742,62.4,80176.12,0.0,0.99998,0.0,0.00329]
[1778242187764,62.4,80170.93,0.0,0.99998,0.0,0.00332]
[1778242192799,62.4,80170.03,0.0,0.99998,0.0,0.00332]
[1778242196827,62.4,80165.02,0.0,0.99998,0.0,0.00335]
[1778242201862,62.4,80165.07,0.0,0.99998,0.0,0.00335]
[1778242206897,62.4,80164.8,0.0,0.99998,0.0,0.00335]
[1778242211980,62.4,80163.23,0.0,0.99998,0.0,0.00336]
[1778242214998,62.4,80157.21,0.0,0.99998,0.0,0.0034]
[1778242220034,62.4,80153.66,0.0,0.99998,0.0,0.00342]
[1778242226078,62.4,80152.08,0.0,0.99998,0.0,0.00342]
[1778242228090,62.4,80135.96,0.0,0.99998,0.0,0.00352]
[1778242229097,62.4,80127.61,0.0,0.99998,0.0,0.00357]
[1778242230105,62.4,80131.38,0.0,0.99998,0.0,0.00355]
[1778242231116,62.4,80125.88,0.0,0.99998,0.0,0.00356]
[1778242232118,62.4,80124.3,0.0,0.99998,0.0,0.00356]
[1778242236153,62.4,80117.59,0.0,0.99998,0.0,0.00361]
[1778242238166,62.4,80120.49,0.0,0.99998,0.0,0.00359]
[1778242240180,62.4,80127.7,0.0,0.99998,0.0,0.00354]
[1778242245216,62.4,80129.33,0.0,0.99998,0.0,0.00353]
[1778242250252,62.4,80130.11,0.0,0.99998,0.0,0.00353]
[1778242255286,62.4,80133.66,0.0,0.99998,0.0,0.00351]
[1778242260321,62.4,80138.36,0.0,0.99998,0.0,0.00348]
[1778242265355,62.4,80138.49,0.0,0.99998,0.0,0.00348]
[1778242267370,62.4,80144.56,0.0,0.99998,0.0,0.00344]
[1778242270393,62.4,80150.91,0.0,0.99998,0.0,0.00341]
[1778242275426,62.4,80148.02,0.0,0.99998,0.0,0.00342]
[1778242280462,62.4,80147.03,0.0,0.99998,0.0,0.00343]
[1778242285496,62.4,80150.27,0.0,0.99998,0.0,0.00341]
[1778242290533,62.4,80150.25,0.0,0.99998,0.0,0.00341]
[1778242295567,62.4,80148.92,0.0,0.99998,0.0,0.00339]
[1778242300601,62.4,80154.09,0.0,0.99998,0.0,0.00336]
[1778242305638,62.4,80153.78,0.0,0.99998,0.0,0.00336]
[1778242310672,62.4,80152.99,0.0,0.99998,0.0,0.00337]
[1778242315708,62.4,80151.91,0.0,0.99998,0.0,0.00338]
[1778242320742,62.4,80150.61,0.0,0.99998,0.0,0.00338]
[1778242325777,62.4,80150.42,0.0,0.99998,0.0,0.00338]
[1778242331819,62.4,80150.26,0.0,0.99998,0.0,0.00338]
[1778242336855,62.4,80150.24,0.0,0.99998,0.0,0.00339]
[1778242341890,62.4,80150.57,0.0,0.99998,0.0,0.00338]
[1778242345918,62.4,80159.41,0.0,0.99998,0.0,0.00333]
[1778242347932,62.4,80165.76,0.0,0.99998,0.0,0.0033]
[1778242351960,62.4,80167.5,0.0,0.99998,0.0,0.00326]
[1778242356995,62.4,80167.2,0.0,0.99998,0.0,0.00326]
[1778242362035,62.4,80169.21,0.0,0.99998,0.0,0.00325]
[1778242367071,62.4,80167.41,0.0,0.99998,0.0,0.00326]
[1778242372108,62.4,80166.67,0.0,0.99998,0.0,0.00327]
[1778242376135,62.4,80168.98,0.0,0.99998,0.0,0.00325]
[1778242381169,62.4,80171.33,0.0,0.99998,0.0,0.00324]
[1778242384191,62.4,80176.58,0.0,0.99998,0.0,0.00321]
[1778242389226,62.4,80174.69,0.0,0.99998,0.0,0.00322]
[1778242394261,62.4,80173.82,0.0,0.99998,0.0,0.00323]
[1778242398289,62.4,80180.87,0.0,0.99998,0.0,0.00319]
[1778242400303,62.4,80185.36,0.0,0.99998,0.0,0.00316]
[1778242405338,62.4,80181.99,0.0,0.99998,0.0,0.00318]
[1778242410373,62.4,80184.01,0.0,0.99998,0.0,0.00317]
[1778242415408,62.4,80186.1,0.0,0.99998,0.0,0.00314]
[1778242420443,62.4,80190.05,0.0,0.99998,0.0,0.00311]
[1778242422476,62.4,80198.63,0.0,0.99998,0.0,0.00307]
[1778242423465,62.4,80204.62,0.0,0.99998,0.0,0.00304]
[1778242424471,62.4,80206.18,0.0,0.99998,0.0,0.00303]
[1778242425478,62.4,80213.05,0.0,0.99998,0.0,0.00299]
[1778242426485,62.4,80215.44,0.0,0.99998,0.0,0.00298]
[1778242430513,62.4,80221.27,0.0,0.99998,0.0,0.00295]
[1778242433536,62.4,80225.71,0.0,0.99998,0.0,0.00293]
[1778242438571,62.4,80226.78,0.0,0.99998,0.0,0.00292]
[1778242443604,62.4,80228.31,0.0,0.99998,0.0,0.00292]
[1778242448639,62.4,80225.35,0.0,0.99998,0.0,0.00293]
[1778242453675,62.4,80217.6,0.0,0.99998,0.0,0.00297]
[1778242454682,62.4,80208.54,0.0,0.99998,0.0,0.00302]
[1778242455688,62.4,80200.98,0.0,0.99998,0.0,0.00306]
[1778242456696,62.4,80201.59,0.0,0.99998,0.0,0.00305]
[1778242461730,62.4,80201.47,0.0,0.99998,0.0,0.00305]
[1778242466766,62.4,80209.43,0.0,0.99998,0.0,0.00301]
[1778242467772,62.4,80216.28,0.0,0.99998,0.0,0.00298]
[1778242469619,62.4,80228.03,0.0,0.99998,0.0,0.00292]
[1778242474821,62.4,80229.29,0.0,0.99998,0.0,0.00289]
[1778242479688,62.4,80234.54,0.0,0.99998,0.0,0.00286]
[1778242484891,62.4,80234.78,0.0,0.99998,0.0,0.00286]
[1778242489927,62.4,80234.83,0.0,0.99998,0.0,0.00286]
[1778242494973,62.4,80236.05,0.0,0.99998,0.0,0.00286]
[1778242495979,62.4,80249.09,0.0,0.99998,0.0,0.00279]
[1778242496986,62.4,80258.13,0.0,0.99998,0.0,0.00275]
[1778242502021,62.4,80257.35,0.0,0.99998,0.0,0.00275]
[1778242507056,62.4,80257.46,0.0,0.99998,0.0,0.00275]
[1778242512091,62.4,80256.63,0.0,0.99998,0.0,0.00276]
[1778242514105,62.4,80262.84,0.0,0.99998,0.0,0.00273]
[1778242515113,62.4,80264.77,0.0,0.99998,0.0,0.00272]
[1778242520147,62.4,80259.41,0.0,0.99998,0.0,0.00274]
[1778242525182,62.4,80255.87,0.0,0.99998,0.0,0.00276]
[1778242530218,62.4,80256.48,0.0,0.99998,0.0,0.00276]
[1778242536261,62.4,80258.11,0.0,0.99998,0.0,0.00273]
[1778242542301,62.4,80255.78,0.0,0.99998,0.0,0.00274]
[1778242544314,62.4,80249.38,0.0,0.99998,0.0,0.00277]
[1778242545322,62.4,80240.43,0.0,0.99998,0.0,0.00281]
[1778242546329,62.4,80240.52,0.0,0.99998,0.0,0.00281]
[1778242551364,62.4,80240.82,0.0,0.99998,0.0,0.00281]
[1778242555392,62.4,80235.08,0.0,0.99998,0.0,0.00284]
[1778242560427,62.4,80236.9,0.0,0.99998,0.0,0.00283]
[1778242565462,62.4,80237.01,0.0,0.99998,0.0,0.00283]
[1778242570497,62.4,80234.24,0.0,0.99998,0.0,0.00284]
[1778242575536,62.4,80237.73,0.0,0.99998,0.0,0.00283]
[1778242576544,62.4,80242.82,0.0,0.99998,0.0,0.0028]
[1778242577550,62.4,80245.62,0.0,0.99998,0.0,0.00279]
[1778242582585,62.4,80244.13,0.0,0.99998,0.0,0.00279]
[1778242587620,62.4,80242.92,0.0,0.99998,0.0,0.0028]
[1778242592656,62.4,80243.64,0.0,0.99998,0.0,0.00278]
[1778242596683,62.4,80253.4,0.0,0.99998,0.0,0.00273]
[1778242597692,62.4,80263.07,0.0,0.99998,0.0,0.00268]
[1778242598697,62.4,80267.04,0.0,0.99998,0.0,0.00266]
[1778242600711,62.4,80270.92,0.0,0.99998,0.0,0.00265]
[1778242605750,62.4,80272.23,0.0,0.99998,0.0,0.00264]
[1778242610781,62.4,80273.38,0.0,0.99998,0.0,0.00264]
[1778242615816,62.4,80273.78,0.0,0.99998,0.0,0.00263]
[1778242620852,62.4,80269.57,0.0,0.99998,0.0,0.00265]
[1778242621859,62.4,80263.38,0.0,0.99998,0.0,0.00268]
[1778242623872,62.4,80268.89,0.0,0.99998,0.0,0.00266]
[1778242628906,62.4,80271.34,0.0,0.99998,0.0,0.00264]
[1778242633942,62.4,80271.15,0.0,0.99998,0.0,0.00265]
[1778242636963,62.4,80276.42,0.0,0.99998,0.0,0.00262]
[1778242641998,62.4,80274.87,0.0,0.99998,0.0,0.00263]
[1778242647033,62.4,80275.08,0.0,0.99998,0.0,0.00263]
[1778242652068,62.4,80275.65,0.0,0.99998,0.0,0.0026]
[1778242657103,62.4,80276.06,0.0,0.99998,0.0,0.0026]
[1778242663147,62.4,80282.2,0.0,0.99998,0.0,0.00258]
[1778242667175,62.4,80289.84,0.0,0.99998,0.0,0.00254]
[1778242672209,62.4,80287.45,0.0,0.99998,0.0,0.00255]
[1778242677244,62.4,80286.26,0.0,0.99998,0.0,0.00256]
[1778242682279,62.4,80285.63,0.0,0.99998,0.0,0.00256]
[1778242687313,62.4,80285.63,0.0,0.99998,0.0,0.00256]
[1778242689328,62.4,80276.83,0.0,0.99998,0.0,0.0026]
[1778242692349,62.4,80276.04,0.0,0.99998,0.0,0.0026]
[1778242699401,62.4,80274.75,0.0,0.99998,0.0,0.00261]
[1778242700406,62.4,80280.74,0.0,0.99998,0.0,0.00258]
[1778242701414,62.4,80285.17,0.0,0.99998,0.0,0.00256]
[1778242703428,62.4,80286.27,0.0,0.99998,0.0,0.00256]
[1778242708461,62.4,80288.5,0.0,0.99998,0.0,0.00255]
[1778242713497,62.4,80288.19,0.0,0.99998,0.0,0.00253]
[1778242718550,62.4,80266.16,0.0,0.99998,0.0,0.00263]
[1778242719558,62.4,80258.75,0.0,0.99998,0.0,0.00266]
[1778242720564,62.4,80258.05,0.0,0.99998,0.0,0.00267]
[1778242726606,62.4,80258.09,0.0,0.99998,0.0,0.00267]
[1778242729627,62.4,80252.54,0.0,0.99998,0.0,0.00269]
[1778242734662,62.4,80258.64,0.0,0.99998,0.0,0.00266]
[1778242739704,62.4,80264.8,0.0,0.99998,0.0,0.00263]
[1778242744739,62.4,80262.05,0.0,0.99998,0.0,0.00265]
[1778242749773,62.4,80259.38,0.0,0.99998,0.0,0.00266]
[1778242754809,62.4,80258.39,0.0,0.99998,0.0,0.00266]
[1778242759844,62.4,80256.16,0.0,0.99998,0.0,0.00267]
[1778242764880,62.4,80263.24,0.0,0.99998,0.0,0.00264]
[1778242765888,62.4,80268.69,0.0,0.99998,0.0,0.00262]
[1778242767901,62.4,80270.74,0.0,0.99998,0.0,0.00261]
[1778242772936,62.4,80270.87,0.0,0.99998,0.0,0.00259]
[1778242779985,62.4,80272.12,0.0,0.99998,0.0,0.00258]
[1778242785019,62.4,80272.8,0.0,0.99998,0.0,0.00258]
[1778242790056,62.4,80262.76,0.0,0.99998,0.0,0.00262]
[1778242791867,62.4,80262.76,0.0,0.99998,0.0,0.00262]
[1778242797105,62.4,80263.74,0.0,0.99998,0.0,0.00262]
[1778242799118,62.4,80270.03,0.0,0.99998,0.0,0.00259]
[1778242805165,62.4,80266.31,0.0,0.99998,0.0,0.00261]
[1778242812029,62.4,80264.8,0.0,0.99998,0.0,0.00261]
[1778242817249,62.4,80262.87,0.0,0.99998,0.0,0.00262]
[1778242822287,62.4,80257.32,0.0,0.99998,0.0,0.00265]
[1778242827325,62.4,80256.32,0.0,0.99998,0.0,0.00265]
[1778242832356,62.4,80256.68,0.0,0.99998,0.0,0.00263]
[1778242837391,62.4,80257.41,0.0,0.99998,0.0,0.00263]
[1778242842426,62.4,80259.21,0.0,0.99998,0.0,0.00262]
[1778242847460,62.4,80259.26,0.0,0.99998,0.0,0.00262]
[1778242853507,62.4,80256.07,0.0,0.99998,0.0,0.00263]
[1778242858547,62.4,80255.65,0.0,0.99998,0.0,0.00264]
[1778242863578,62.4,80256.04,0.0,0.99998,0.0,0.00263]
[1778242866601,62.4,80249.94,0.0,0.99998,0.0,0.00266]
[1778242867608,62.4,80244.39,0.0,0.99998,0.0,0.00269]
[1778242869622,62.4,80243.99,0.0,0.99998,0.0,0.00269]
[1778242874657,62.4,80235.27,0.0,0.99998,0.0,0.00273]
[1778242875664,62.4,80235.51,0.0,0.99998,0.0,0.00273]
[1778242879695,62.4,80247.15,0.0,0.99998,0.0,0.00267]
[1778242880699,62.4,80254.88,0.0,0.99998,0.0,0.00264]
[1778242881708,62.4,80254.55,0.0,0.99998,0.0,0.00264]
[1778242884726,62.4,80250.45,0.0,0.99998,0.0,0.00266]
[1778242889761,62.4,80253.21,0.0,0.99998,0.0,0.00265]
[1778242894796,62.4,80255.72,0.0,0.99998,0.0,0.00261]
[1778242899831,62.4,80257.1,0.0,0.99998,0.0,0.00261]
[1778242904867,62.4,80257.41,0.0,0.99998,0.0,0.00261]
[1778242909902,62.4,80259.64,0.0,0.99998,0.0,0.0026]
[1778242914938,62.4,80257.11,0.0,0.99998,0.0,0.00261]
[1778242919973,62.4,80258.46,0.0,0.99998,0.0,0.0026]
[1778242925009,62.4,80257.75,0.0,0.99998,0.0,0.00261]
[1778242930043,62.4,80257.24,0.0,0.99998,0.0,0.00261]
[1778242935078,62.4,80258.5,0.0,0.99998,0.0,0.0026]
[1778242941125,62.4,80262.87,0.0,0.99998,0.0,0.00258]
[1778242946160,62.4,80263.52,0.0,0.99998,0.0,0.00258]
[1778242951194,62.4,80262.18,0.0,0.99998,0.0,0.00257]
[1778242956230,62.4,80261.17,0.0,0.99998,0.0,0.00257]
[1778242961265,62.4,80266.34,0.0,0.99998,0.0,0.00255]
[1778242966300,62.4,80266.1,0.0,0.99998,0.0,0.00255]
[1778242971335,62.4,80266.07,0.0,0.99998,0.0,0.00255]
[1778242976371,62.4,80263.79,0.0,0.99998,0.0,0.00256]
[1778242981408,62.4,80263.3,0.0,0.99998,0.0,0.00256]
[1778242986444,62.4,80260.43,0.0,0.99998,0.0,0.00257]
[1778242991478,62.4,80258.07,0.0,0.99998,0.0,0.00258]
[1778242996513,62.4,80258.66,0.0,0.99998,0.0,0.00258]
[1778243001548,62.4,80260.39,0.0,0.99998,0.0,0.00257]
[1778243006583,62.4,80260.23,0.0,0.99998,0.0,0.00257]
[1778243011621,62.4,80261.22,0.0,0.99998,0.0,0.00255]
[1778243013635,62.4,80272.2,0.0,0.99998,0.0,0.0025]
[1778243015649,62.4,80278.79,0.0,0.99999,0.0,0.00247]
[1778243020685,62.4,80282.42,0.0,0.99999,0.0,0.00246]
[1778243025721,62.4,80285.71,0.0,0.99999,0.0,0.00244]
[1778243030756,62.4,80289.47,0.0,0.99999,0.0,0.00243]
[1778243035790,62.4,80286.35,0.0,0.99999,0.0,0.00244]
[1778243037803,62.4,80283.8,0.0,0.99999,0.0,0.00245]
[1778243042839,62.4,80280.85,0.0,0.99999,0.0,0.00246]
[1778243046872,62.4,80287.71,0.0,0.99999,0.0,0.00243]
[1778243051902,62.4,80288.38,0.0,0.99999,0.0,0.00243]
[1778243056936,62.4,80288.82,0.0,0.99999,0.0,0.00243]
[1778243062979,62.4,80289.88,0.0,0.99999,0.0,0.00243]
[1778243068019,62.4,80291.28,0.0,0.99999,0.0,0.00242]
[1778243074061,62.4,80291.64,0.0,0.99999,0.0,0.0024]
[1778243079096,62.4,80295.94,0.0,0.99999,0.0,0.00238]
[1778243084132,62.4,80297.48,0.0,0.99999,0.0,0.00237]
[1778243091180,62.4,80299.76,0.0,0.99999,0.0,0.00237]
[1778243096215,62.4,80299.41,0.0,0.99999,0.0,0.00237]
[1778243097222,62.4,80293.66,0.0,0.99999,0.0,0.00239]
[1778243099236,62.4,80289.34,0.0,0.99999,0.0,0.00241]
[1778243104271,62.4,80285.3,0.0,0.99999,0.0,0.00243]
[1778243109309,62.4,80281.99,0.0,0.99999,0.0,0.00244]
[1778243114341,62.4,80274.97,0.0,0.99999,0.0,0.00247]
[1778243119376,62.4,80272.91,0.0,0.99999,0.0,0.00248]
[1778243124416,62.4,80268.87,0.0,0.99999,0.0,0.0025]
[1778243129447,62.4,80266.44,0.0,0.99998,0.0,0.00251]
[1778243134481,62.4,80265.28,0.0,0.99999,0.0,0.00249]
[1778243139516,62.4,80264.41,0.0,0.99999,0.0,0.0025]
[1778243144554,62.4,80262.76,0.0,0.99998,0.0,0.0025]
[1778243148579,62.4,80257.24,0.0,0.99998,0.0,0.00253]
[1778243150594,62.4,80250.89,0.0,0.99998,0.0,0.00256]
[1778243155628,62.4,80251.04,0.0,0.99998,0.0,0.00256]
[1778243160663,62.4,80251.04,0.0,0.99998,0.0,0.00256]
[1778243164716,62.4,80245.28,0.0,0.99998,0.0,0.00258]
[1778243169751,62.4,80245.95,0.0,0.99998,0.0,0.00258]
[1778243174778,62.4,80249.26,0.0,0.99998,0.0,0.00256]
[1778243180821,62.4,80250.39,0.0,0.99998,0.0,0.00256]
[1778243185855,62.4,80249.8,0.0,0.99998,0.0,0.00256]
[1778243190890,62.4,80249.18,0.0,0.99998,0.0,0.00256]
[1778243195925,62.4,80250.16,0.0,0.99998,0.0,0.00254]
[1778243200959,62.4,80250.63,0.0,0.99998,0.0,0.00254]
[1778243205995,62.4,80250.55,0.0,0.99998,0.0,0.00254]
[1778243211034,62.4,80250.4,0.0,0.99998,0.0,0.00254]
[1778243214055,62.4,80256.79,0.0,0.99998,0.0,0.00251]
[1778243216069,62.4,80260.02,0.0,0.99999,0.0,0.0025]
[1778243219091,62.4,80265.39,0.0,0.99999,0.0,0.00247]
[1778243224125,62.4,80267.28,0.0,0.99999,0.0,0.00246]
[1778243229160,62.4,80265.56,0.0,0.99999,0.0,0.00247]
[1778243234195,62.4,80265.41,0.0,0.99999,0.0,0.00247]
[1778243240237,62.4,80265.05,0.0,0.99999,0.0,0.00247]
[1778243245272,62.4,80264.88,0.0,0.99999,0.0,0.00248]
[1778243248293,62.4,80270.12,0.0,0.99999,0.0,0.00245]
[1778243254335,62.4,80268.96,0.0,0.99999,0.0,0.00244]
[1778243259370,62.4,80263.54,0.0,0.99999,0.0,0.00246]
[1778243265412,62.4,80263.45,0.0,0.99999,0.0,0.00246]
[1778243271454,62.4,80263.34,0.0,0.99999,0.0,0.00246]
[1778243276489,62.4,80263.81,0.0,0.99999,0.0,0.00246]
[1778243281526,62.4,80264.85,0.0,0.99999,0.0,0.00246]
[1778243283540,62.4,80256.58,0.0,0.99999,0.0,0.00249]
[1778243284547,62.4,80254.04,0.0,0.99998,0.0,0.0025]
[1778243289582,62.4,80252.23,0.0,0.99998,0.0,0.00251]
[1778243294617,62.4,80254.49,0.0,0.99998,0.0,0.0025]
[1778243299653,62.4,80257.78,0.0,0.99999,0.0,0.00249]
[1778243305477,62.4,80258.98,0.0,0.99999,0.0,0.00248]
[1778243309722,62.4,80253.78,0.0,0.99998,0.0,0.0025]
[1778243315547,62.4,80257.54,0.0,0.99999,0.0,0.00247]
[1778243320800,62.4,80257.67,0.0,0.99999,0.0,0.00247]
[1778243325619,62.4,80264.59,0.0,0.99999,0.0,0.00244]
[1778243330872,62.4,80264.76,0.0,0.99999,0.0,0.00244]
[1778243335907,62.4,80263.26,0.0,0.99999,0.0,0.00244]
[1778243340942,62.4,80265.74,0.0,0.99999,0.0,0.00243]
[1778243343963,62.4,80269.83,0.0,0.99999,0.0,0.00242]
[1778243346986,62.4,80276.7,0.0,0.99999,0.0,0.00239]
[1778243347990,62.4,80282.15,0.0,0.99999,0.0,0.00236]
[1778243354034,62.4,80286.43,0.0,0.99999,0.0,0.00235]
[1778243358061,62.4,80291.49,0.0,0.99999,0.0,0.00233]
[1778243363096,62.4,80295.75,0.0,0.99999,0.0,0.00231]
[1778243368130,62.4,80298.32,0.0,0.99999,0.0,0.0023]
[1778243373168,62.4,80302.17,0.0,0.99999,0.0,0.00226]
[1778243378203,62.4,80303.33,0.0,0.99999,0.0,0.00226]
[1778243384247,62.4,80306.09,0.0,0.99999,0.0,0.00225]
[1778243389280,62.4,80303.72,0.0,0.99999,0.0,0.00226]
[1778243394324,62.4,80302.91,0.0,0.99999,0.0,0.00226]
[1778243399350,62.4,80307.78,0.0,0.99999,0.0,0.00224]
[1778243403402,62.4,80331.99,0.0,0.99999,0.0,0.00215]
[1778243404398,62.4,80351.83,0.0,0.99999,0.0,0.00207]
[1778243405464,62.4,80371.8,0.0,0.99999,0.0,0.002]
[1778243406420,62.4,80407.17,0.0,0.99999,0.0,0.00188]
[1778243407425,62.4,80452.13,0.0,0.99999,0.0,0.00174]
[1778243408433,62.4,80469.57,0.0,0.99999,0.0,0.00168]
[1778243409441,62.4,80466.75,0.0,0.99999,0.0,0.00169]
[1778243410463,62.4,80461.45,0.0,0.99999,0.0,0.00171]
[1778243411462,62.4,80452.96,0.0,0.99999,0.0,0.00173]
[1778243412469,62.4,80428.05,0.0,0.99999,0.0,0.00181]
[1778243413478,62.4,80404.49,0.0,0.99999,0.0,0.00189]
[1778243414489,62.4,80394.51,0.0,0.99999,0.0,0.00192]
[1778243415507,62.4,80371.86,0.0,0.99999,0.0,0.002]
[1778243416500,62.4,80355.92,0.0,0.99999,0.0,0.00206]
[1778243417506,62.4,80361.39,0.0,0.99999,0.0,0.00204]
[1778243419522,62.4,80339.56,0.0,0.99999,0.0,0.00212]
[1778243420529,62.4,80318.82,0.0,0.99999,0.0,0.0022]
[1778243421536,62.4,80307.41,0.0,0.99999,0.0,0.00224]
[1778243422548,62.4,80297.93,0.0,0.99999,0.0,0.00228]
[1778243423550,62.4,80294.06,0.0,0.99999,0.0,0.0023]
[1778243425565,62.4,80309.86,0.0,0.99999,0.0,0.00223]
[1778243426577,62.4,80313.91,0.0,0.99999,0.0,0.00222]
[1778243427578,62.4,80300.67,0.0,0.99999,0.0,0.00227]
[1778243428617,62.4,80274.32,0.0,0.99999,0.0,0.00238]
[1778243429608,62.4,80278.57,0.0,0.99999,0.0,0.00236]
[1778243430616,62.4,80290.28,0.0,0.99999,0.0,0.00231]
[1778243431623,62.4,80296.13,0.0,0.99999,0.0,0.00227]
[1778243432630,62.4,80295.93,0.0,0.99999,0.0,0.00227]
[1778243437677,62.4,80297.22,0.0,0.99999,0.0,0.00227]
[1778243438673,62.4,80302.93,0.0,0.99999,0.0,0.00224]
[1778243439680,62.4,80308.29,0.0,0.99999,0.0,0.00222]
[1778243440705,62.4,80301.83,0.0,0.99999,0.0,0.00225]
[1778243441699,62.4,80296.14,0.0,0.99999,0.0,0.00227]
[1778243442705,62.4,80289.85,0.0,0.99999,0.0,0.0023]
[1778243444721,62.4,80286.53,0.0,0.99999,0.0,0.00231]
[1778243447742,62.4,80279.23,0.0,0.99999,0.0,0.00234]
[1778243448748,62.4,80268.07,0.0,0.99999,0.0,0.00239]
[1778243449754,62.4,80263.48,0.0,0.99999,0.0,0.0024]
[1778243450767,62.4,80251.02,0.0,0.99999,0.0,0.00246]
[1778243451773,62.4,80232.77,0.0,0.99998,0.0,0.00254]
[1778243452778,62.4,80218.24,0.0,0.99998,0.0,0.0026]
[1778243453783,62.4,80206.28,0.0,0.99998,0.0,0.00266]
[1778243454791,62.4,80202.39,0.0,0.99998,0.0,0.00268]
[1778243455797,62.4,80195.04,0.0,0.99998,0.0,0.00271]
[1778243456805,62.4,80192.59,0.0,0.99998,0.0,0.00272]
[1778243459825,62.4,80188.36,0.0,0.99998,0.0,0.00274]
[1778243460832,62.4,80178.06,0.0,0.99998,0.0,0.00279]
[1778243461842,62.4,80179.32,0.0,0.99998,0.0,0.00279]
[1778243462862,62.4,80187.72,0.0,0.99998,0.0,0.00275]
[1778243463867,62.4,80195.97,0.0,0.99998,0.0,0.00271]
[1778243464874,62.4,80209.53,0.0,0.99998,0.0,0.00264]
[1778243465880,62.4,80213.43,0.0,0.99998,0.0,0.00263]
[1778243469920,62.4,80231.02,0.0,0.99998,0.0,0.00255]
[1778243470920,62.4,80243.46,0.0,0.99999,0.0,0.00249]
[1778243471929,62.4,80245.82,0.0,0.99999,0.0,0.00248]
[1778243477002,62.4,80247.96,0.0,0.99999,0.0,0.00247]
[1778243478984,62.4,80241.79,0.0,0.99998,0.0,0.0025]
[1778243481000,62.4,80221.05,0.0,0.99998,0.0,0.00259]
[1778243482007,62.4,80214.69,0.0,0.99998,0.0,0.00262]
[1778243483012,62.4,80212.72,0.0,0.99998,0.0,0.00263]
[1778243485025,62.4,80208.74,0.0,0.99998,0.0,0.00265]
[1778243486781,62.4,80213.8,0.0,0.99998,0.0,0.00262]
[1778243489054,62.4,80222.25,0.0,0.99998,0.0,0.00259]
[1778243491068,62.4,80225.26,0.0,0.99998,0.0,0.00255]
[1778243494091,62.4,80219.69,0.0,0.99998,0.0,0.00258]
[1778243496851,62.4,80216.1,0.0,0.99998,0.0,0.00259]
[1778243501140,62.4,80214.78,0.0,0.99998,0.0,0.0026]
[1778243505168,62.4,80198.2,0.0,0.99998,0.0,0.00268]
[1778243506924,62.4,80181.02,0.0,0.99998,0.0,0.00276]
[1778243509196,62.4,80180.12,0.0,0.99998,0.0,0.00276]
[1778243511211,62.4,80174.94,0.0,0.99998,0.0,0.00279]
[1778243513227,62.4,80170.38,0.0,0.99998,0.0,0.00281]
[1778243514232,62.4,80160.01,0.0,0.99998,0.0,0.00286]
[1778243515239,62.4,80159.81,0.0,0.99998,0.0,0.00286]
[1778243517253,62.4,80167.14,0.0,0.99998,0.0,0.00282]
[1778243518260,62.4,80171.2,0.0,0.99998,0.0,0.0028]
[1778243522289,62.4,80177.18,0.0,0.99998,0.0,0.00278]
[1778243525309,62.4,80179.73,0.0,0.99998,0.0,0.00276]
[1778243526316,62.4,80186.39,0.0,0.99998,0.0,0.00273]
[1778243527323,62.4,80190.29,0.0,0.99998,0.0,0.00271]
[1778243530347,62.4,80184.06,0.0,0.99998,0.0,0.00274]
[1778243533369,62.4,80190.47,0.0,0.99998,0.0,0.00271]
[1778243536394,62.4,80196.63,0.0,0.99998,0.0,0.00268]
[1778243539406,62.4,80207.86,0.0,0.99998,0.0,0.00263]
[1778243540414,62.4,80211.4,0.0,0.99998,0.0,0.00261]
[1778243542429,62.4,80217.34,0.0,0.99998,0.0,0.00259]
[1778243547463,62.4,80220.04,0.0,0.99998,0.0,0.00258]
[1778243552498,62.4,80222.52,0.0,0.99998,0.0,0.00254]
[1778243557533,62.4,80228.01,0.0,0.99998,0.0,0.00252]
[1778243558540,62.4,80236.66,0.0,0.99999,0.0,0.00248]
[1778243559549,62.4,80239.9,0.0,0.99999,0.0,0.00247]
[1778243561562,62.4,80240.99,0.0,0.99999,0.0,0.00246]
[1778243566598,62.4,80242.14,0.0,0.99999,0.0,0.00246]
[1778243571633,62.4,80247.47,0.0,0.99999,0.0,0.00244]
[1778243576668,62.4,80246.53,0.0,0.99999,0.0,0.00244]
[1778243581706,62.4,80249.06,0.0,0.99999,0.0,0.00243]
[1778243583718,62.4,80254.1,0.0,0.99999,0.0,0.00241]
[1778243587745,62.4,80259.87,0.0,0.99999,0.0,0.00238]
[1778243592785,62.4,80257.38,0.0,0.99999,0.0,0.00239]
[1778243594794,62.4,80269.7,0.0,0.99999,0.0,0.00234]
[1778243595801,62.4,80281.03,0.0,0.99999,0.0,0.0023]
[1778243596808,62.4,80280.81,0.0,0.99999,0.0,0.0023]
[1778243601843,62.4,80287.44,0.0,0.99999,0.0,0.00227]
[1778243606882,62.4,80289.08,0.0,0.99999,0.0,0.00226]
[1778243608894,62.4,80296.21,0.0,0.99999,0.0,0.00223]
[1778243610907,62.4,80295.72,0.0,0.99999,0.0,0.00224]
[1778243612921,62.4,80290.75,0.0,0.99999,0.0,0.00224]
[1778243617960,62.4,80290.99,0.0,0.99999,0.0,0.00224]
[1778243621987,62.4,80284.94,0.0,0.99999,0.0,0.00226]
[1778243625014,62.4,80280.89,0.0,0.99999,0.0,0.00228]
[1778243630048,62.4,80279.98,0.0,0.99999,0.0,0.00228]
[1778243635091,62.4,80268.29,0.0,0.99999,0.0,0.00233]
[1778243636091,62.4,80247.96,0.0,0.99999,0.0,0.00241]
[1778243637099,62.4,80246.73,0.0,0.99999,0.0,0.00242]
[1778243642132,62.4,80246.12,0.0,0.99999,0.0,0.00242]
[1778243647935,62.4,80241.54,0.0,0.99999,0.0,0.00244]
[1778243651196,62.4,80229.47,0.0,0.99998,0.0,0.00249]
[1778243652219,62.4,80220.02,0.0,0.99998,0.0,0.00254]
[1778243653211,62.4,80218.54,0.0,0.99998,0.0,0.00254]
[1778243658007,62.4,80212.65,0.0,0.99998,0.0,0.00257]
[1778243663289,62.4,80210.35,0.0,0.99998,0.0,0.00258]
[1778243666314,62.4,80215.67,0.0,0.99998,0.0,0.00255]
[1778243670338,62.4,80223.4,0.0,0.99998,0.0,0.00252]
[1778243675372,62.4,80224.74,0.0,0.99998,0.0,0.00249]
[1778243680408,62.4,80225.81,0.0,0.99998,0.0,0.00249]
[1778243685443,62.4,80229.31,0.0,0.99999,0.0,0.00247]
[1778243687457,62.4,80223.77,0.0,0.99998,0.0,0.0025]
[1778243688464,62.4,80220.75,0.0,0.99998,0.0,0.00251]
[1778243692492,62.4,80227.3,0.0,0.99999,0.0,0.00248]
[1778243693499,62.4,80233.1,0.0,0.99999,0.0,0.00246]
[1778243694506,62.4,80235.97,0.0,0.99999,0.0,0.00245]
[1778243699540,62.4,80236.39,0.0,0.99999,0.0,0.00244]
[1778243702562,62.4,80242.91,0.0,0.99999,0.0,0.00242]
[1778243707597,62.4,80248.49,0.0,0.99999,0.0,0.00239]
[1778243712632,62.4,80249.97,0.0,0.99999,0.0,0.00239]
[1778243716660,62.4,80242.52,0.0,0.99999,0.0,0.00242]
[1778243718675,62.4,80239.37,0.0,0.99999,0.0,0.00243]
[1778243723717,62.4,80246.19,0.0,0.99999,0.0,0.0024]
[1778243724721,62.4,80252.14,0.0,0.99999,0.0,0.00238]
[1778243729760,62.4,80255.2,0.0,0.99999,0.0,0.00236]
[1778243734794,62.4,80253.13,0.0,0.99999,0.0,0.00235]
[1778243738824,62.4,80246.82,0.0,0.99999,0.0,0.00238]
[1778243740837,62.4,80242.05,0.0,0.99999,0.0,0.0024]
[1778243742851,62.4,80236.78,0.0,0.99999,0.0,0.00242]
[1778243747887,62.4,80235.57,0.0,0.99999,0.0,0.00243]
[1778243750907,62.4,80227.56,0.0,0.99999,0.0,0.00246]
[1778243752921,62.4,80224.03,0.0,0.99999,0.0,0.00248]
[1778243755944,62.4,80217.59,0.0,0.99998,0.0,0.00251]
[1778243756949,62.4,80213.89,0.0,0.99998,0.0,0.00252]
[1778243759971,62.4,80219.08,0.0,0.99998,0.0,0.0025]
[1778243760977,62.4,80220.13,0.0,0.99998,0.0,0.0025]
[1778243766013,62.4,80217.77,0.0,0.99998,0.0,0.00251]
[1778243771049,62.4,80222.28,0.0,0.99999,0.0,0.00249]
[1778243775078,62.4,80228.97,0.0,0.99999,0.0,0.00246]
[1778243780114,62.4,80230.8,0.0,0.99999,0.0,0.00245]
[1778243785147,62.4,80233.79,0.0,0.99999,0.0,0.00244]
[1778243787161,62.4,80227.27,0.0,0.99999,0.0,0.00246]
[1778243792196,62.4,80227.49,0.0,0.99999,0.0,0.00244]
[1778243794211,62.4,80233.09,0.0,0.99999,0.0,0.00242]
[1778243799250,62.4,80232.89,0.0,0.99999,0.0,0.00242]
[1778243804285,62.4,80237.02,0.0,0.99999,0.0,0.0024]
[1778243809320,62.4,80240.26,0.0,0.99999,0.0,0.00239]
[1778243812341,62.4,80247.46,0.0,0.99999,0.0,0.00236]
[1778243814355,62.4,80251.34,0.0,0.99999,0.0,0.00234]
[1778243819390,62.4,80252.45,0.0,0.99999,0.0,0.00234]
[1778243824425,62.4,80254.49,0.0,0.99999,0.0,0.00233]
[1778243829460,62.4,80252.54,0.0,0.99999,0.0,0.00234]
[1778243831474,62.4,80259.5,0.0,0.99999,0.0,0.00231]
[1778243833488,62.4,80264.77,0.0,0.99999,0.0,0.00229]
[1778243839285,62.4,80253.33,0.0,0.99999,0.0,0.00234]
[1778243840537,62.4,80255.47,0.0,0.99999,0.0,0.00233]
[1778243843559,62.4,80233.51,0.0,0.99999,0.0,0.00242]
[1778243844565,62.4,80221.94,0.0,0.99999,0.0,0.00247]
[1778243845571,62.4,80218.06,0.0,0.99999,0.0,0.00248]
[1778243846580,62.4,80218.04,0.0,0.99999,0.0,0.00249]
[1778243849600,62.4,80213.73,0.0,0.99998,0.0,0.0025]
[1778243852621,62.4,80204.22,0.0,0.99998,0.0,0.00253]
[1778243853629,62.4,80201.6,0.0,0.99998,0.0,0.00254]
[1778243858670,62.4,80202.24,0.0,0.99998,0.0,0.00254]
[1778243863699,62.4,80199.0,0.0,0.99998,0.0,0.00255]
[1778243868734,62.4,80200.75,0.0,0.99998,0.0,0.00254]
[1778243873770,62.4,80204.9,0.0,0.99998,0.0,0.00252]
[1778243878804,62.4,80203.93,0.0,0.99998,0.0,0.00253]
[1778243882833,62.4,80209.05,0.0,0.99998,0.0,0.0025]
[1778243885854,62.4,80211.71,0.0,0.99998,0.0,0.00249]
[1778243888874,62.4,80204.28,0.0,0.99998,0.0,0.00253]
[1778243893913,62.4,80202.4,0.0,0.99998,0.0,0.00253]
[1778243898947,62.4,80202.83,0.0,0.99998,0.0,0.00253]
[1778243903982,62.4,80203.36,0.0,0.99998,0.0,0.00253]
[1778243908014,62.4,80197.68,0.0,0.99998,0.0,0.00256]
[1778243913047,62.4,80199.89,0.0,0.99998,0.0,0.00253]
[1778243915063,62.4,80204.99,0.0,0.99998,0.0,0.0025]
[1778243920098,62.4,80205.07,0.0,0.99998,0.0,0.0025]
[1778243923119,62.4,80210.37,0.0,0.99999,0.0,0.00248]
[1778243924126,62.4,80220.1,0.0,0.99999,0.0,0.00244]
[1778243925134,62.4,80223.4,0.0,0.99999,0.0,0.00242]
[1778243930168,62.4,80223.72,0.0,0.99999,0.0,0.00242]
[1778243935203,62.4,80228.64,0.0,0.99999,0.0,0.0024]
[1778243936210,62.4,80235.15,0.0,0.99999,0.0,0.00237]
[1778243937217,62.4,80238.76,0.0,0.99999,0.0,0.00236]
[1778243941245,62.4,80233.34,0.0,0.99999,0.0,0.00238]
[1778243943260,62.4,80227.19,0.0,0.99999,0.0,0.00241]
[1778243948294,62.4,80223.42,0.0,0.99999,0.0,0.00242]
[1778243953333,62.4,80218.7,0.0,0.99999,0.0,0.00244]
[1778243954337,62.4,80209.49,0.0,0.99998,0.0,0.00248]
[1778243955344,62.4,80200.91,0.0,0.99998,0.0,0.00252]
[1778243956351,62.4,80200.84,0.0,0.99998,0.0,0.00252]
[1778243961386,62.4,80200.92,0.0,0.99998,0.0,0.00252]
[1778243966421,62.4,80199.92,0.0,0.99998,0.0,0.00253]
[1778243971456,62.4,80202.06,0.0,0.99998,0.0,0.0025]
[1778243973471,62.4,80196.53,0.0,0.99998,0.0,0.00252]
[1778243978513,62.4,80198.93,0.0,0.99998,0.0,0.00251]
[1778243980271,62.4,80204.1,0.0,0.99998,0.0,0.00249]
[1778243985561,62.4,80205.73,0.0,0.99999,0.0,0.00248]
[1778243987576,62.4,80212.54,0.0,0.99999,0.0,0.00245]
[1778243992611,62.4,80213.03,0.0,0.99999,0.0,0.00245]
[1778243997647,62.4,80217.94,0.0,0.99999,0.0,0.00243]
[1778244002682,62.4,80215.72,0.0,0.99999,0.0,0.00244]
[1778244007718,62.4,80213.98,0.0,0.99999,0.0,0.00244]
[1778244010487,62.4,80221.2,0.0,0.99999,0.0,0.00241]
[1778244015773,62.4,80221.44,0.0,0.99999,0.0,0.00241]
[1778244020807,62.4,80222.15,0.0,0.99999,0.0,0.00241]
[1778244025842,62.4,80222.88,0.0,0.99999,0.0,0.00241]
[1778244030878,62.4,80221.83,0.0,0.99999,0.0,0.00241]
[1778244035913,62.4,80223.15,0.0,0.99999,0.0,0.00239]
[1778244040949,62.4,80223.95,0.0,0.99999,0.0,0.00238]
[1778244045983,62.4,80223.49,0.0,0.99999,0.0,0.00238]
[1778244051018,62.4,80222.46,0.0,0.99999,0.0,0.00239]
[1778244055052,62.4,80230.66,0.0,0.99999,0.0,0.00235]
[1778244056055,62.4,80233.21,0.0,0.99999,0.0,0.00234]
[1778244061101,62.4,80229.45,0.0,0.99999,0.0,0.00236]
[1778244066131,62.4,80227.55,0.0,0.99999,0.0,0.00237]
[1778244068145,62.4,80221.81,0.0,0.99999,0.0,0.00239]
[1778244070159,62.4,80219.14,0.0,0.99999,0.0,0.0024]
[1778244074189,62.4,80223.26,0.0,0.99999,0.0,0.00239]
[1778244079222,62.4,80219.0,0.0,0.99999,0.0,0.0024]
[1778244084258,62.4,80219.64,0.0,0.99999,0.0,0.0024]
[1778244088288,62.4,80214.05,0.0,0.99999,0.0,0.00242]
[1778244092313,62.4,80211.52,0.0,0.99999,0.0,0.00242]
[1778244094331,62.4,80206.18,0.0,0.99999,0.0,0.00244]
[1778244095335,62.4,80203.98,0.0,0.99999,0.0,0.00245]
[1778244098356,62.4,80209.02,0.0,0.99999,0.0,0.00243]
[1778244103392,62.4,80211.09,0.0,0.99999,0.0,0.00242]
[1778244110441,62.4,80212.38,0.0,0.99999,0.0,0.00241]
[1778244115476,62.4,80214.07,0.0,0.99999,0.0,0.00241]
[1778244117490,62.4,80219.69,0.0,0.99999,0.0,0.00238]
[1778244122532,62.4,80213.92,0.0,0.99999,0.0,0.00241]
[1778244123533,62.4,80210.03,0.0,0.99999,0.0,0.00242]
[1778244129575,62.4,80210.85,0.0,0.99999,0.0,0.00242]
[1778244134612,62.4,80211.39,0.0,0.99999,0.0,0.00242]
[1778244139646,62.4,80212.87,0.0,0.99999,0.0,0.00241]
[1778244144681,62.4,80212.38,0.0,0.99999,0.0,0.00241]
[1778244149716,62.4,80212.19,0.0,0.99999,0.0,0.00241]
[1778244152738,62.4,80217.6,0.0,0.99999,0.0,0.00237]
[1778244154751,62.4,80222.93,0.0,0.99999,0.0,0.00235]
[1778244159786,62.4,80223.71,0.0,0.99999,0.0,0.00235]
[1778244164821,62.4,80222.74,0.0,0.99999,0.0,0.00235]
[1778244169856,62.4,80223.34,0.0,0.99999,0.0,0.00235]
[1778244171650,62.4,80232.87,0.0,0.99999,0.0,0.00231]
[1778244172877,62.4,80234.37,0.0,0.99999,0.0,0.0023]
[1778244177911,62.4,80233.59,0.0,0.99999,0.0,0.00231]
[1778244182950,62.4,80232.22,0.0,0.99999,0.0,0.00231]
[1778244187981,62.4,80230.83,0.0,0.99999,0.0,0.00232]
[1778244193018,62.4,80230.61,0.0,0.99999,0.0,0.00232]
[1778244198053,62.4,80226.12,0.0,0.99999,0.0,0.00234]
[1778244199059,62.4,80217.44,0.0,0.99999,0.0,0.00237]
[1778244200066,62.4,80217.58,0.0,0.99999,0.0,0.00237]
[1778244205101,62.4,80215.84,0.0,0.99999,0.0,0.00238]
[1778244208123,62.4,80209.98,0.0,0.99999,0.0,0.0024]
[1778244210136,62.4,80204.88,0.0,0.99999,0.0,0.00243]
[1778244215171,62.4,80205.75,0.0,0.99999,0.0,0.0024]
[1778244218193,62.4,80212.62,0.0,0.99999,0.0,0.00237]
[1778244219200,62.4,80222.86,0.0,0.99999,0.0,0.00233]
[1778244220206,62.4,80226.27,0.0,0.99999,0.0,0.00232]
[1778244225242,62.4,80225.99,0.0,0.99999,0.0,0.00232]
[1778244228266,62.4,80220.98,0.0,0.99999,0.0,0.00234]
[1778244229274,62.4,80215.92,0.0,0.99999,0.0,0.00236]
[1778244233302,62.4,80222.36,0.0,0.99999,0.0,0.00233]
[1778244235315,62.4,80224.71,0.0,0.99999,0.0,0.00232]
[1778244240350,62.4,80226.14,0.0,0.99999,0.0,0.00232]
[1778244245385,62.4,80227.42,0.0,0.99999,0.0,0.00231]
[1778244250420,62.4,80229.08,0.0,0.99999,0.0,0.00231]
[1778244255454,62.4,80225.87,0.0,0.99999,0.0,0.00232]
[1778244260489,62.4,80223.2,0.0,0.99999,0.0,0.00233]
[1778244266533,62.4,80220.66,0.0,0.99999,0.0,0.00234]
[1778244271567,62.4,80221.72,0.0,0.99999,0.0,0.00232]
[1778244276602,62.4,80222.08,0.0,0.99999,0.0,0.00232]
[1778244281647,62.4,80218.22,0.0,0.99999,0.0,0.00233]
[1778244282653,62.4,80212.82,0.0,0.99999,0.0,0.00235]
[1778244284661,62.4,80207.73,0.0,0.99999,0.0,0.00238]
[1778244289698,62.4,80204.94,0.0,0.99999,0.0,0.00239]
[1778244295740,62.4,80206.08,0.0,0.99999,0.0,0.00238]
[1778244300776,62.4,80206.62,0.0,0.99999,0.0,0.00238]
[1778244303794,62.4,80201.51,0.0,0.99999,0.0,0.0024]
[1778244308830,62.4,80195.69,0.0,0.99999,0.0,0.00243]
[1778244309837,62.4,80195.32,0.0,0.99999,0.0,0.00243]
[1778244313865,62.4,80191.42,0.0,0.99999,0.0,0.00245]
[1778244314872,62.4,80183.58,0.0,0.99998,0.0,0.00248]
[1778244315879,62.4,80181.0,0.0,0.99998,0.0,0.00249]
[1778244318900,62.4,80187.4,0.0,0.99999,0.0,0.00246]
[1778244320915,62.4,80189.77,0.0,0.99999,0.0,0.00245]
[1778244325949,62.4,80190.68,0.0,0.99999,0.0,0.00245]
[1778244330984,62.4,80193.32,0.0,0.99999,0.0,0.00244]
[1778244334013,62.4,80188.12,0.0,0.99999,0.0,0.00244]
[1778244335013,62.4,80182.19,0.0,0.99999,0.0,0.00247]
[1778244336032,62.4,80178.3,0.0,0.99998,0.0,0.00248]
[1778244337037,62.4,80167.36,0.0,0.99998,0.0,0.00253]
[1778244338043,62.4,80159.42,0.0,0.99998,0.0,0.00257]
[1778244339052,62.4,80158.21,0.0,0.99998,0.0,0.00257]
[1778244341070,62.4,80145.86,0.0,0.99998,0.0,0.00263]
[1778244342843,62.4,80152.48,0.0,0.99998,0.0,0.0026]
[1778244345095,62.4,80156.7,0.0,0.99998,0.0,0.00258]
[1778244346101,62.4,80156.65,0.0,0.99998,0.0,0.00258]
[1778244351137,62.4,80161.24,0.0,0.99998,0.0,0.00256]
[1778244353151,62.4,80163.47,0.0,0.99998,0.0,0.00255]
[1778244358187,62.4,80164.6,0.0,0.99998,0.0,0.00254]
[1778244363221,62.4,80160.93,0.0,0.99998,0.0,0.00256]
[1778244368255,62.4,80164.02,0.0,0.99998,0.0,0.00255]
[1778244372284,62.4,80170.6,0.0,0.99998,0.0,0.00252]
[1778244377319,62.4,80170.78,0.0,0.99998,0.0,0.00252]
[1778244382354,62.4,80173.44,0.0,0.99998,0.0,0.0025]
[1778244387389,62.4,80172.26,0.0,0.99998,0.0,0.00251]
[1778244389403,62.4,80164.64,0.0,0.99998,0.0,0.00254]
[1778244391419,62.4,80163.19,0.0,0.99998,0.0,0.00253]
[1778244395445,62.4,80169.08,0.0,0.99998,0.0,0.0025]
[1778244398468,62.4,80171.49,0.0,0.99998,0.0,0.00249]
[1778244403502,62.4,80172.73,0.0,0.99998,0.0,0.00249]
[1778244408537,62.4,80173.12,0.0,0.99998,0.0,0.00249]
[1778244413572,62.4,80173.47,0.0,0.99998,0.0,0.00248]
[1778244414579,62.4,80179.41,0.0,0.99999,0.0,0.00246]
[1778244415587,62.4,80182.52,0.0,0.99999,0.0,0.00244]
[1778244420622,62.4,80180.97,0.0,0.99999,0.0,0.00245]
[1778244425657,62.4,80178.35,0.0,0.99999,0.0,0.00246]
[1778244427672,62.4,80172.66,0.0,0.99998,0.0,0.00249]
[1778244432706,62.4,80173.74,0.0,0.99998,0.0,0.00248]
[1778244437757,62.4,80173.57,0.0,0.99998,0.0,0.00248]
[1778244442775,62.4,80173.41,0.0,0.99998,0.0,0.00248]
[1778244446804,62.4,80180.05,0.0,0.99999,0.0,0.00246]
[1778244451839,62.4,80180.0,0.0,0.99999,0.0,0.00244]
[1778244455868,62.4,80188.65,0.0,0.99999,0.0,0.0024]
[1778244456874,62.4,80194.51,0.0,0.99999,0.0,0.00237]
[1778244457881,62.4,80193.06,0.0,0.99999,0.0,0.00238]
[1778244459895,62.4,80185.89,0.0,0.99999,0.0,0.00241]
[1778244460902,62.4,80179.82,0.0,0.99999,0.0,0.00244]
[1778244462917,62.4,80173.88,0.0,0.99999,0.0,0.00246]
[1778244467952,62.4,80166.71,0.0,0.99998,0.0,0.00249]
[1778244473022,62.4,80174.11,0.0,0.99999,0.0,0.00246]
[1778244475036,62.4,80178.43,0.0,0.99999,0.0,0.00244]
[1778244478059,62.4,80184.17,0.0,0.99999,0.0,0.00242]
[1778244480072,62.4,80187.47,0.0,0.99999,0.0,0.0024]
[1778244482085,62.4,80182.08,0.0,0.99999,0.0,0.00243]
[1778244484100,62.4,80174.2,0.0,0.99999,0.0,0.00246]
[1778244489134,62.4,80169.03,0.0,0.99998,0.0,0.00248]
[1778244494169,62.4,80170.25,0.0,0.99998,0.0,0.00248]
[1778244499205,62.4,80171.06,0.0,0.99998,0.0,0.00248]
[1778244503964,62.4,80166.03,0.0,0.99998,0.0,0.0025]
[1778244506253,62.4,80156.5,0.0,0.99998,0.0,0.00254]
[1778244508266,62.4,80155.11,0.0,0.99998,0.0,0.00255]
[1778244514034,62.4,80143.14,0.0,0.99998,0.0,0.00258]
[1778244516323,62.4,80146.42,0.0,0.99998,0.0,0.00256]
[1778244518337,62.4,80148.8,0.0,0.99998,0.0,0.00255]
[1778244524104,62.4,80152.89,0.0,0.99998,0.0,0.00254]
[1778244529414,62.4,80140.78,0.0,0.99998,0.0,0.00259]
[1778244530422,62.4,80131.78,0.0,0.99998,0.0,0.00263]
[1778244531428,62.4,80131.18,0.0,0.99998,0.0,0.00263]
[1778244536462,62.4,80130.64,0.0,0.99998,0.0,0.00264]
[1778244541498,62.4,80124.73,0.0,0.99998,0.0,0.00266]
[1778244546533,62.4,80126.85,0.0,0.99998,0.0,0.00266]
[1778244547541,62.4,80131.96,0.0,0.99998,0.0,0.00263]
[1778244549554,62.4,80130.77,0.0,0.99998,0.0,0.00264]
[1778244553584,62.4,80122.49,0.0,0.99998,0.0,0.00268]
[1778244554592,62.4,80116.93,0.0,0.99998,0.0,0.0027]
[1778244555598,62.4,80114.37,0.0,0.99998,0.0,0.00271]
[1778244557614,62.4,80111.79,0.0,0.99998,0.0,0.00273]
[1778244562649,62.4,80117.67,0.0,0.99998,0.0,0.0027]
[1778244567683,62.4,80117.48,0.0,0.99998,0.0,0.0027]
[1778244572718,62.4,80111.03,0.0,0.99998,0.0,0.00271]
[1778244577753,62.4,80107.19,0.0,0.99998,0.0,0.00273]
[1778244580775,62.4,80100.95,0.0,0.99998,0.0,0.00276]
[1778244582789,62.4,80097.97,0.0,0.99998,0.0,0.00277]
[1778244583796,62.4,80091.78,0.0,0.99998,0.0,0.0028]
[1778244584803,62.4,80090.19,0.0,0.99998,0.0,0.00281]
[1778244589838,62.4,80093.54,0.0,0.99998,0.0,0.00279]
[1778244592859,62.4,80086.94,0.0,0.99998,0.0,0.00283]
[1778244594876,62.4,80079.71,0.0,0.99998,0.0,0.00286]
[1778244596890,62.4,80070.73,0.0,0.99998,0.0,0.00291]
[1778244601922,62.4,80065.5,0.0,0.99998,0.0,0.00293]
[1778244606957,62.4,80067.05,0.0,0.99998,0.0,0.00293]
[1778244611992,62.4,80063.25,0.0,0.99998,0.0,0.00295]
[1778244614010,62.4,80053.51,0.0,0.99998,0.0,0.003]
[1778244615019,62.4,80050.13,0.0,0.99998,0.0,0.00301]
[1778244620054,62.4,80053.43,0.0,0.99998,0.0,0.003]
[1778244621060,62.4,80045.31,0.0,0.99998,0.0,0.00304]
[1778244622066,62.4,80039.25,0.0,0.99998,0.0,0.00307]
[1778244624080,62.4,80032.63,0.0,0.99998,0.0,0.00311]
[1778244625113,62.4,80029.14,0.0,0.99998,0.0,0.00313]
[1778244626149,62.4,80016.55,0.0,0.99998,0.0,0.0032]
[1778244627113,62.4,79990.15,0.0,0.99998,0.0,0.00335]
[1778244628120,62.4,79976.89,0.0,0.99998,0.0,0.00343]
[1778244629126,62.4,79988.57,0.0,0.99998,0.0,0.00336]
[1778244630133,62.4,79995.89,0.0,0.99998,0.0,0.00331]
[1778244634160,62.4,79988.38,0.0,0.99998,0.0,0.00333]
[1778244638192,62.4,79993.79,0.0,0.99998,0.0,0.0033]
[1778244643224,62.4,79994.93,0.0,0.99998,0.0,0.00329]
[1778244646247,62.4,80000.84,0.0,0.99998,0.0,0.00326]
[1778244650275,62.4,79995.42,0.0,0.99998,0.0,0.00329]
[1778244652289,62.4,80003.97,0.0,0.99998,0.0,0.00324]
[1778244657332,62.4,80001.54,0.0,0.99998,0.0,0.00326]
[1778244662372,62.4,80003.14,0.0,0.99998,0.0,0.00325]
[1778244663375,62.4,79994.67,0.0,0.99998,0.0,0.0033]
[1778244665101,62.4,79993.21,0.0,0.99998,0.0,0.0033]
[1778244665389,62.4,79993.21,0.0,0.99998,0.0,0.0033]
[1778244668410,62.4,79982.83,0.0,0.99998,0.0,0.00337]
[1778244673446,62.4,79983.63,0.0,0.99998,0.0,0.00336]
[1778244677476,62.4,79988.75,0.0,0.99998,0.0,0.00333]
[1778244678480,62.4,79994.08,0.0,0.99998,0.0,0.0033]
[1778244679488,62.4,79999.2,0.0,0.99998,0.0,0.00327]
[1778244683516,62.4,79993.39,0.0,0.99998,0.0,0.0033]
[1778244686539,62.4,79987.97,0.0,0.99998,0.0,0.00334]
[1778244691571,62.4,79992.13,0.0,0.99998,0.0,0.00329]
[1778244696607,62.4,79992.73,0.0,0.99998,0.0,0.00328]
[1778244701641,62.4,79998.4,0.0,0.99998,0.0,0.00325]
[1778244703655,62.4,80002.03,0.0,0.99998,0.0,0.00323]
[1778244708690,62.4,80003.51,0.0,0.99998,0.0,0.00322]
[1778244712718,62.4,80008.35,0.0,0.99998,0.0,0.00319]
[1778244717753,62.4,80010.58,0.0,0.99998,0.0,0.00318]
[1778244722793,62.4,80008.99,0.0,0.99998,0.0,0.00319]
[1778244727824,62.4,80009.77,0.0,0.99998,0.0,0.00319]
[1778244732859,62.4,80008.91,0.0,0.99998,0.0,0.00319]
[1778244737894,62.4,80009.45,0.0,0.99998,0.0,0.00319]
[1778244739908,62.4,80004.44,0.0,0.99998,0.0,0.00322]
[1778244744944,62.4,80005.75,0.0,0.99998,0.0,0.00321]
[1778244749979,62.4,80003.94,0.0,0.99998,0.0,0.00322]
[1778244753002,62.4,79995.98,0.0,0.99998,0.0,0.00324]
[1778244755026,62.4,79994.34,0.0,0.99998,0.0,0.00325]
[1778244757030,62.4,79999.86,0.0,0.99998,0.0,0.00322]
[1778244762064,62.4,79996.22,0.0,0.99998,0.0,0.00324]
[1778244766092,62.4,79990.61,0.0,0.99998,0.0,0.00327]
[1778244770120,62.4,79998.87,0.0,0.99998,0.0,0.00322]
[1778244771126,62.4,79999.06,0.0,0.99998,0.0,0.00322]
[1778244776162,62.4,79997.26,0.0,0.99998,0.0,0.00323]
[1778244781197,62.4,79997.36,0.0,0.99998,0.0,0.00323]
[1778244786233,62.4,80000.28,0.0,0.99998,0.0,0.00321]
[1778244789253,62.4,80002.9,0.0,0.99998,0.0,0.0032]
[1778244794287,62.4,80001.74,0.0,0.99998,0.0,0.00321]
[1778244799326,62.4,80001.37,0.0,0.99998,0.0,0.00321]
[1778244803354,62.4,80007.7,0.0,0.99998,0.0,0.00317]
[1778244808389,62.4,80021.61,0.0,0.99998,0.0,0.0031]
[1778244809396,62.4,80026.87,0.0,0.99998,0.0,0.00307]
[1778244811412,62.4,80033.73,0.0,0.99998,0.0,0.00301]
[1778244816445,62.4,80040.38,0.0,0.99998,0.0,0.00297]
[1778244817452,62.4,80046.93,0.0,0.99998,0.0,0.00294]
[1778244822487,62.4,80049.83,0.0,0.99998,0.0,0.00292]
[1778244827521,62.4,80056.0,0.0,0.99998,0.0,0.00289]
[1778244829536,62.4,80061.06,0.0,0.99998,0.0,0.00287]
[1778244832557,62.4,80067.54,0.0,0.99998,0.0,0.00283]
[1778244834570,62.4,80073.98,0.0,0.99998,0.0,0.0028]
[1778244839613,62.4,80065.7,0.0,0.99998,0.0,0.00284]
[1778244840617,62.4,80060.0,0.0,0.99998,0.0,0.00287]
[1778244841627,62.4,80059.39,0.0,0.99998,0.0,0.00287]
[1778244846661,62.4,80063.95,0.0,0.99998,0.0,0.00285]
[1778244851695,62.4,80064.76,0.0,0.99998,0.0,0.00285]
[1778244856730,62.4,80065.65,0.0,0.99998,0.0,0.00284]
[1778244861766,62.4,80064.85,0.0,0.99998,0.0,0.00285]
[1778244866802,62.4,80065.53,0.0,0.99998,0.0,0.00284]
[1778244871837,62.4,80065.53,0.0,0.99998,0.0,0.00282]
[1778244874857,62.4,80071.16,0.0,0.99998,0.0,0.00279]
[1778244879892,62.4,80075.46,0.0,0.99998,0.0,0.00277]
[1778244883921,62.4,80078.19,0.0,0.99998,0.0,0.00276]
[1778244887950,62.4,80079.55,0.0,0.99998,0.0,0.00275]
[1778244890969,62.4,80083.71,0.0,0.99998,0.0,0.00273]
[1778244894997,62.4,80089.19,0.0,0.99998,0.0,0.00271]
[1778244900044,62.4,80092.87,0.0,0.99998,0.0,0.00269]
[1778244905073,62.4,80090.45,0.0,0.99998,0.0,0.0027]
[1778244906080,62.4,80085.22,0.0,0.99998,0.0,0.00273]
[1778244908095,62.4,80085.06,0.0,0.99998,0.0,0.00273]
[1778244912123,62.4,80092.41,0.0,0.99998,0.0,0.00269]
[1778244916150,62.4,80098.47,0.0,0.99998,0.0,0.00266]
[1778244921187,62.4,80102.33,0.0,0.99998,0.0,0.00264]
[1778244926219,62.4,80108.09,0.0,0.99998,0.0,0.00262]
[1778244931256,62.4,80112.19,0.0,0.99998,0.0,0.00258]
[1778244937017,62.4,80115.56,0.0,0.99998,0.0,0.00256]
[1778244942333,62.4,80118.01,0.0,0.99998,0.0,0.00255]
[1778244947368,62.4,80121.53,0.0,0.99998,0.0,0.00254]
[1778244952404,62.4,80125.34,0.0,0.99998,0.0,0.00252]
[1778244957438,62.4,80127.2,0.0,0.99998,0.0,0.00251]
[1778244962473,62.4,80127.49,0.0,0.99998,0.0,0.00251]
[1778244966501,62.4,80135.45,0.0,0.99998,0.0,0.00247]
[1778244967510,62.4,80136.52,0.0,0.99998,0.0,0.00247]
[1778244972545,62.4,80139.41,0.0,0.99999,0.0,0.00246]
[1778244977579,62.4,80140.15,0.0,0.99999,0.0,0.00245]
[1778244982615,62.4,80146.22,0.0,0.99999,0.0,0.00243]
[1778244983623,62.4,80150.01,0.0,0.99999,0.0,0.00241]
[1778244985639,62.4,80152.7,0.0,0.99999,0.0,0.0024]
[1778244990675,62.4,80149.88,0.0,0.99999,0.0,0.00241]
[1778244995712,62.4,80146.02,0.0,0.99999,0.0,0.00241]
[1778245000745,62.4,80150.82,0.0,0.99999,0.0,0.00239]
[1778245005781,62.4,80147.57,0.0,0.99999,0.0,0.0024]
[1778245010817,62.4,80145.4,0.0,0.99999,0.0,0.00241]
[1778245014844,62.4,80139.82,0.0,0.99999,0.0,0.00243]
[1778245019879,62.4,80139.75,0.0,0.99999,0.0,0.00244]
[1778245023907,62.4,80146.34,0.0,0.99999,0.0,0.00241]
[1778245029949,62.4,80143.99,0.0,0.99999,0.0,0.00242]
[1778245034984,62.4,80145.06,0.0,0.99999,0.0,0.00241]
[1778245040021,62.4,80144.46,0.0,0.99999,0.0,0.00241]
[1778245045056,62.4,80144.81,0.0,0.99999,0.0,0.00241]
[1778245051098,62.4,80144.67,0.0,0.99999,0.0,0.00239]
[1778245056135,62.4,80144.39,0.0,0.99999,0.0,0.0024]
[1778245064194,62.4,80143.81,0.0,0.99999,0.0,0.0024]
[1778245070237,62.4,80143.1,0.0,0.99999,0.0,0.0024]
[1778245075272,62.4,80145.01,0.0,0.99999,0.0,0.00239]
[1778245083339,62.4,80144.41,0.0,0.99999,0.0,0.0024]
[1778245088364,62.4,80140.08,0.0,0.99999,0.0,0.00241]
[1778245094405,62.4,80139.78,0.0,0.99999,0.0,0.00242]
[1778245099441,62.4,80132.42,0.0,0.99999,0.0,0.00245]
[1778245102463,62.4,80124.07,0.0,0.99998,0.0,0.00248]
[1778245103469,62.4,80118.87,0.0,0.99998,0.0,0.00251]
[1778245107499,62.4,80113.41,0.0,0.99998,0.0,0.00253]
[1778245108506,62.4,80107.39,0.0,0.99998,0.0,0.00256]
[1778245110520,62.4,80105.06,0.0,0.99998,0.0,0.00257]
[1778245115555,62.4,80102.78,0.0,0.99998,0.0,0.00256]
[1778245120591,62.4,80098.14,0.0,0.99998,0.0,0.00258]
[1778245125625,62.4,80099.38,0.0,0.99998,0.0,0.00257]
[1778245127638,62.4,80091.25,0.0,0.99998,0.0,0.00261]
[1778245129653,62.4,80086.0,0.0,0.99998,0.0,0.00264]
[1778245131667,62.4,80078.68,0.0,0.99998,0.0,0.00267]
[1778245132674,62.4,80060.39,0.0,0.99998,0.0,0.00276]
[1778245133687,62.4,80051.48,0.0,0.99998,0.0,0.0028]
[1778245134690,62.4,80033.5,0.0,0.99998,0.0,0.00289]
[1778245135706,62.4,80018.94,0.0,0.99998,0.0,0.00297]
[1778245136704,62.4,80022.91,0.0,0.99998,0.0,0.00295]
[1778245141739,62.4,80019.67,0.0,0.99998,0.0,0.00296]
[1778245145768,62.4,80010.75,0.0,0.99998,0.0,0.00301]
[1778245148790,62.4,80005.45,0.0,0.99998,0.0,0.00304]
[1778245149801,62.4,80004.31,0.0,0.99998,0.0,0.00305]
[1778245154831,62.4,80004.51,0.0,0.99998,0.0,0.00304]
[1778245159866,62.4,80006.29,0.0,0.99998,0.0,0.00304]
[1778245164901,62.4,80005.02,0.0,0.99998,0.0,0.00304]
[1778245168640,62.4,79962.34,0.0,0.99998,0.0,0.00328]
[1778245170954,62.4,79970.75,0.0,0.99998,0.0,0.00323]
[1778245171961,62.4,79974.16,0.0,0.99998,0.0,0.00319]
[1778245172969,62.4,79981.66,0.0,0.99998,0.0,0.00314]
[1778245174982,62.4,79983.3,0.0,0.99998,0.0,0.00314]
[1778245180021,62.4,79987.74,0.0,0.99998,0.0,0.00311]
[1778245185054,62.4,79989.02,0.0,0.99998,0.0,0.0031]
[1778245190091,62.4,79993.57,0.0,0.99998,0.0,0.00308]
[1778245191098,62.4,79998.58,0.0,0.99998,0.0,0.00305]
[1778245193112,62.4,79999.77,0.0,0.99998,0.0,0.00305]
[1778245194117,62.4,80006.38,0.0,0.99998,0.0,0.00301]
[1778245195125,62.4,80008.74,0.0,0.99998,0.0,0.003]
[1778245200160,62.4,80007.3,0.0,0.99998,0.0,0.00301]
[1778245205203,62.4,80002.86,0.0,0.99998,0.0,0.00303]
[1778245206204,62.4,79997.54,0.0,0.99998,0.0,0.00306]
[1778245208927,62.4,79996.35,0.0,0.99998,0.0,0.00306]
[1778245214318,62.4,79997.21,0.0,0.99998,0.0,0.00306]
[1778245215325,62.4,80003.16,0.0,0.99998,0.0,0.00303]
[1778245216318,62.4,80005.21,0.0,0.99998,0.0,0.00302]
[1778245221353,62.4,80004.1,0.0,0.99998,0.0,0.00302]
[1778245225387,62.4,79996.18,0.0,0.99998,0.0,0.00307]
[1778245226389,62.4,79988.65,0.0,0.99998,0.0,0.00311]
[1778245227397,62.4,79986.91,0.0,0.99998,0.0,0.00312]
[1778245230419,62.4,79992.13,0.0,0.99998,0.0,0.00309]
[1778245231425,62.4,79995.52,0.0,0.99998,0.0,0.00305]
[1778245235453,62.4,80000.56,0.0,0.99998,0.0,0.00302]
[1778245238474,62.4,80001.85,0.0,0.99998,0.0,0.00301]
[1778245243510,62.4,79999.97,0.0,0.99998,0.0,0.00302]
[1778245248546,62.4,79999.44,0.0,0.99998,0.0,0.00302]
[1778245250559,62.4,80006.27,0.0,0.99998,0.0,0.00299]
[1778245252572,62.4,80008.99,0.0,0.99998,0.0,0.00297]
[1778245255593,62.4,80017.13,0.0,0.99998,0.0,0.00293]
[1778245260628,62.4,80021.29,0.0,0.99998,0.0,0.00291]
[1778245264657,62.4,80018.1,0.0,0.99998,0.0,0.00293]
[1778245268686,62.4,80013.19,0.0,0.99998,0.0,0.00295]
[1778245273720,62.4,80010.18,0.0,0.99998,0.0,0.00297]
[1778245276741,62.4,80005.11,0.0,0.99998,0.0,0.00299]
[1778245281776,62.4,80004.15,0.0,0.99998,0.0,0.003]
[1778245284797,62.4,80000.02,0.0,0.99998,0.0,0.00302]
[1778245286811,62.4,79994.49,0.0,0.99998,0.0,0.00305]
[1778245288825,62.4,79989.84,0.0,0.99998,0.0,0.00308]
[1778245293859,62.4,79991.27,0.0,0.99998,0.0,0.00304]
[1778245296881,62.4,79999.72,0.0,0.99998,0.0,0.003]
[1778245301916,62.4,80000.02,0.0,0.99998,0.0,0.003]
[1778245306951,62.4,80002.47,0.0,0.99998,0.0,0.00298]
[1778245311987,62.4,80008.9,0.0,0.99998,0.0,0.00295]
[1778245314000,62.4,80011.71,0.0,0.99998,0.0,0.00294]
[1778245316017,62.4,80023.21,0.0,0.99998,0.0,0.00288]
[1778245317024,62.4,80025.83,0.0,0.99998,0.0,0.00286]
[1778245322059,62.4,80030.69,0.0,0.99998,0.0,0.00284]
[1778245327096,62.4,80039.84,0.0,0.99998,0.0,0.00279]
[1778245328101,62.4,80059.46,0.0,0.99998,0.0,0.0027]
[1778245329809,62.4,80071.95,0.0,0.99998,0.0,0.00264]
[1778245335152,62.4,80071.86,0.0,0.99998,0.0,0.00264]
[1778245340187,62.4,80072.65,0.0,0.99998,0.0,0.00264]
[1778245344215,62.4,80065.02,0.0,0.99998,0.0,0.00267]
[1778245345222,62.4,80055.59,0.0,0.99998,0.0,0.00272]
[1778245350257,62.4,80057.26,0.0,0.99998,0.0,0.00271]
[1778245355292,62.4,80049.88,0.0,0.99998,0.0,0.00272]
[1778245356299,62.4,80045.26,0.0,0.99998,0.0,0.00275]
[1778245358314,62.4,80044.46,0.0,0.99998,0.0,0.00275]
[1778245363350,62.4,80038.58,0.0,0.99998,0.0,0.00278]
[1778245368383,62.4,80034.71,0.0,0.99998,0.0,0.0028]
[1778245373418,62.4,80036.35,0.0,0.99998,0.0,0.00279]
[1778245375432,62.4,80029.39,0.0,0.99998,0.0,0.00282]
[1778245376439,62.4,80022.84,0.0,0.99998,0.0,0.00286]
[1778245377446,62.4,80020.42,0.0,0.99998,0.0,0.00287]
[1778245382480,62.4,80017.42,0.0,0.99998,0.0,0.00288]
[1778245388526,62.4,80012.88,0.0,0.99998,0.0,0.00291]
[1778245393559,62.4,80014.39,0.0,0.99998,0.0,0.0029]
[1778245398594,62.4,80013.71,0.0,0.99998,0.0,0.0029]
[1778245403629,62.4,80014.29,0.0,0.99998,0.0,0.0029]
[1778245406650,62.4,80017.84,0.0,0.99998,0.0,0.00288]
[1778245410678,62.4,80023.74,0.0,0.99998,0.0,0.00285]
[1778245412695,62.4,80030.96,0.0,0.99998,0.0,0.00279]
[1778245413699,62.4,80033.8,0.0,0.99998,0.0,0.00278]
[1778245415715,62.4,80040.02,0.0,0.99998,0.0,0.00275]
[1778245416720,62.4,80046.79,0.0,0.99998,0.0,0.00272]
[1778245417728,62.4,80049.62,0.0,0.99998,0.0,0.0027]
[1778245421758,62.4,80056.84,0.0,0.99998,0.0,0.00267]
[1778245426791,62.4,80061.73,0.0,0.99998,0.0,0.00265]
[1778245430820,62.4,80069.27,0.0,0.99998,0.0,0.00261]
[1778245434847,62.4,80062.44,0.0,0.99998,0.0,0.00264]
[1778245437868,62.4,80061.62,0.0,0.99998,0.0,0.00265]
[1778245442903,62.4,80061.77,0.0,0.99998,0.0,0.00264]
[1778245444917,62.4,80056.62,0.0,0.99998,0.0,0.00267]
[1778245445985,62.4,80049.33,0.0,0.99998,0.0,0.0027]
[1778245446960,62.4,80030.74,0.0,0.99998,0.0,0.00279]
[1778245447970,62.4,80014.14,0.0,0.99998,0.0,0.00288]
[1778245449990,62.4,80018.59,0.0,0.99998,0.0,0.00286]
[1778245452005,62.4,80027.39,0.0,0.99998,0.0,0.00281]
[1778245456032,62.4,80028.72,0.0,0.99998,0.0,0.0028]
[1778245461067,62.4,80031.15,0.0,0.99998,0.0,0.00279]
[1778245466102,62.4,80024.7,0.0,0.99998,0.0,0.00282]
[1778245470130,62.4,80033.39,0.0,0.99998,0.0,0.00278]
[1778245471137,62.4,80033.07,0.0,0.99998,0.0,0.00276]
[1778245476172,62.4,80038.46,0.0,0.99998,0.0,0.00273]
[1778245480203,62.4,80046.02,0.0,0.99998,0.0,0.0027]
[1778245485235,62.4,80043.82,0.0,0.99998,0.0,0.00271]
[1778245490965,62.4,80044.84,0.0,0.99998,0.0,0.0027]
[1778245496313,62.4,80045.02,0.0,0.99998,0.0,0.0027]
[1778245501347,62.4,80042.63,0.0,0.99998,0.0,0.00271]
[1778245507390,62.4,80042.88,0.0,0.99998,0.0,0.00271]
[1778245511110,62.4,80054.62,0.0,0.99998,0.0,0.00266]
[1778245512426,62.4,80062.33,0.0,0.99998,0.0,0.00262]
[1778245513436,62.4,80067.99,0.0,0.99998,0.0,0.00259]
[1778245514443,62.4,80071.42,0.0,0.99998,0.0,0.00258]
[1778245516456,62.4,80074.29,0.0,0.99998,0.0,0.00257]
[1778245521179,62.4,80067.06,0.0,0.99998,0.0,0.0026]
[1778245523503,62.4,80058.31,0.0,0.99998,0.0,0.00264]
[1778245524513,62.4,80053.77,0.0,0.99998,0.0,0.00266]
[1778245526524,62.4,80050.39,0.0,0.99998,0.0,0.00268]
[1778245531559,62.4,80053.92,0.0,0.99998,0.0,0.00264]
[1778245533573,62.4,80043.91,0.0,0.99998,0.0,0.00269]
[1778245535587,62.4,80043.3,0.0,0.99998,0.0,0.00269]
[1778245538608,62.4,80032.4,0.0,0.99998,0.0,0.00274]
[1778245539615,62.4,80027.9,0.0,0.99998,0.0,0.00276]
[1778245541631,62.4,80023.54,0.0,0.99998,0.0,0.00279]
[1778245546664,62.4,80020.02,0.0,0.99998,0.0,0.0028]
[1778245549685,62.4,80014.9,0.0,0.99998,0.0,0.00283]
[1778245551700,62.4,80011.98,0.0,0.99998,0.0,0.00284]
[1778245555729,62.4,80005.73,0.0,0.99998,0.0,0.00288]
[1778245560764,62.4,79998.15,0.0,0.99998,0.0,0.00291]
[1778245562777,62.4,79985.52,0.0,0.99998,0.0,0.00298]
[1778245563784,62.4,79980.9,0.0,0.99998,0.0,0.003]
[1778245565798,62.4,79979.16,0.0,0.99998,0.0,0.00301]
[1778245568824,62.4,79973.66,0.0,0.99998,0.0,0.00304]
[1778245573855,62.4,79976.21,0.0,0.99998,0.0,0.00303]
[1778245575868,62.4,79970.32,0.0,0.99998,0.0,0.00306]
[1778245579898,62.4,79961.53,0.0,0.99998,0.0,0.00311]
[1778245583934,62.4,79947.55,0.0,0.99998,0.0,0.00319]
[1778245585020,62.4,79939.95,0.0,0.99998,0.0,0.00323]
[1778245585950,62.4,79932.06,0.0,0.99998,0.0,0.00327]
[1778245586971,62.4,79931.14,0.0,0.99998,0.0,0.00328]
[1778245590986,62.4,79925.03,0.0,0.99998,0.0,0.00332]
[1778245591993,62.4,79917.82,0.0,0.99998,0.0,0.00333]
[1778245593000,62.4,79914.19,0.0,0.99998,0.0,0.00335]
[1778245594011,62.4,79923.18,0.0,0.99998,0.0,0.0033]
[1778245595019,62.4,79924.87,0.0,0.99998,0.0,0.00329]
[1778245600050,62.4,79927.67,0.0,0.99998,0.0,0.00327]
[1778245604078,62.4,79918.32,0.0,0.99998,0.0,0.00333]
[1778245605086,62.4,79907.35,0.0,0.99998,0.0,0.00339]
[1778245606095,62.4,79906.2,0.0,0.99998,0.0,0.0034]
[1778245611130,62.4,79904.97,0.0,0.99998,0.0,0.00341]
[1778245613143,62.4,79898.8,0.0,0.99998,0.0,0.00344]
[1778245617172,62.4,79904.68,0.0,0.99998,0.0,0.00341]
[1778245622209,62.4,79904.83,0.0,0.99998,0.0,0.00341]
[1778245627241,62.4,79912.04,0.0,0.99998,0.0,0.00337]
[1778245630264,62.4,79902.38,0.0,0.99998,0.0,0.00342]
[1778245631269,62.4,79892.14,0.0,0.99998,0.0,0.00348]
[1778245632278,62.4,79889.08,0.0,0.99998,0.0,0.0035]
[1778245633288,62.4,79891.35,0.0,0.99998,0.0,0.00349]
[1778245638319,62.4,79899.31,0.0,0.99998,0.0,0.00344]
[1778245639327,62.4,79892.37,0.0,0.99998,0.0,0.00348]
[1778245641339,62.4,79897.87,0.0,0.99998,0.0,0.00345]
[1778245642346,62.4,79904.21,0.0,0.99998,0.0,0.00341]
[1778245643354,62.4,79904.59,0.0,0.99998,0.0,0.00341]
[1778245648390,62.4,79915.31,0.0,0.99998,0.0,0.00335]
[1778245649396,62.4,79927.51,0.0,0.99998,0.0,0.00327]
[1778245651410,62.4,79925.91,0.0,0.99998,0.0,0.00326]
[1778245653427,62.4,79919.24,0.0,0.99998,0.0,0.0033]
[1778245654431,62.4,79915.76,0.0,0.99998,0.0,0.00332]
[1778245659466,62.4,79901.98,0.0,0.99998,0.0,0.0034]
[1778245660473,62.4,79884.35,0.0,0.99998,0.0,0.00351]
[1778245662324,62.4,79885.32,0.0,0.99998,0.0,0.0035]
[1778245667524,62.4,79886.65,0.0,0.99998,0.0,0.00349]
[1778245668529,62.4,79898.56,0.0,0.99998,0.0,0.00342]
[1778245669537,62.4,79909.72,0.0,0.99998,0.0,0.00335]
[1778245670543,62.4,79897.75,0.0,0.99998,0.0,0.00342]
[1778245672401,62.4,79881.65,0.0,0.99998,0.0,0.00352]
[1778245673564,62.4,79881.53,0.0,0.99998,0.0,0.00352]
[1778245677593,62.4,79888.56,0.0,0.99998,0.0,0.00348]
[1778245678605,62.4,79892.05,0.0,0.99998,0.0,0.00346]
[1778245682472,62.4,79897.86,0.0,0.99998,0.0,0.00342]
[1778245686658,62.4,79885.93,0.0,0.99998,0.0,0.0035]
[1778245687664,62.4,79878.32,0.0,0.99998,0.0,0.00354]
[1778245692701,62.4,79889.83,0.0,0.99998,0.0,0.00347]
[1778245694716,62.4,79895.42,0.0,0.99998,0.0,0.00344]
[1778245699750,62.4,79900.21,0.0,0.99998,0.0,0.00341]
[1778245703779,62.4,79907.15,0.0,0.99998,0.0,0.00337]
[1778245707807,62.4,79912.37,0.0,0.99998,0.0,0.00334]
[1778245708814,62.4,79904.72,0.0,0.99998,0.0,0.00338]
[1778245709821,62.4,79899.36,0.0,0.99998,0.0,0.00341]
[1778245710828,62.4,79905.01,0.0,0.99998,0.0,0.00338]
[1778245715863,62.4,79895.3,0.0,0.99998,0.0,0.00341]
[1778245716870,62.4,79887.85,0.0,0.99998,0.0,0.00346]
[1778245721906,62.4,79888.37,0.0,0.99998,0.0,0.00345]
[1778245726941,62.4,79880.96,0.0,0.99998,0.0,0.0035]
[1778245731975,62.4,79880.44,0.0,0.99998,0.0,0.0035]
[1778245737012,62.4,79881.15,0.0,0.99998,0.0,0.0035]
[1778245742046,62.4,79882.1,0.0,0.99998,0.0,0.00349]
[1778245747081,62.4,79886.12,0.0,0.99998,0.0,0.00347]
[1778245752116,62.4,79889.38,0.0,0.99998,0.0,0.00345]
[1778245757155,62.4,79889.1,0.0,0.99998,0.0,0.00345]
[1778245762188,62.4,79888.26,0.0,0.99998,0.0,0.00345]
[1778245767226,62.4,79889.53,0.0,0.99998,0.0,0.00345]
[1778245772260,62.4,79888.66,0.0,0.99998,0.0,0.00343]
[1778245777297,62.4,79874.55,0.0,0.99998,0.0,0.00351]
[1778245778303,62.4,79868.68,0.0,0.99998,0.0,0.00355]
[1778245780317,62.4,79873.81,0.0,0.99998,0.0,0.00352]
[1778245785352,62.4,79877.14,0.0,0.99998,0.0,0.0035]
[1778245789380,62.4,79882.45,0.0,0.99998,0.0,0.00346]
[1778245793408,62.4,79889.01,0.0,0.99998,0.0,0.00342]
[1778245794415,62.4,79895.99,0.0,0.99998,0.0,0.00338]
[1778245797435,62.4,79890.49,0.0,0.99998,0.0,0.00341]
[1778245802471,62.4,79886.61,0.0,0.99998,0.0,0.00344]
[1778245807506,62.4,79887.39,0.0,0.99998,0.0,0.00343]
[1778245809520,62.4,79893.55,0.0,0.99998,0.0,0.0034]
[1778245813549,62.4,79908.53,0.0,0.99998,0.0,0.00331]
[1778245814556,62.4,79912.14,0.0,0.99998,0.0,0.00329]
[1778245816571,62.4,79914.21,0.0,0.99998,0.0,0.00327]
[1778245818586,62.4,79906.22,0.0,0.99998,0.0,0.00332]
[1778245820598,62.4,79904.42,0.0,0.99998,0.0,0.00333]
[1778245825636,62.4,79905.93,0.0,0.99998,0.0,0.00332]
[1778245829664,62.4,79898.63,0.0,0.99998,0.0,0.00337]
[1778245831678,62.4,79893.91,0.0,0.99998,0.0,0.00337]
[1778245836715,62.4,79892.38,0.0,0.99998,0.0,0.00338]
[1778245839736,62.4,79902.12,0.0,0.99998,0.0,0.00332]
[1778245841749,62.4,79884.01,0.0,0.99998,0.0,0.00343]
[1778245843611,62.4,79859.46,0.0,0.99998,0.0,0.00358]
[1778245844776,62.4,79856.66,0.0,0.99998,0.0,0.0036]
[1778245849811,62.4,79862.81,0.0,0.99998,0.0,0.00356]
[1778245853681,62.4,79873.92,0.0,0.99998,0.0,0.00349]
[1778245853835,62.4,79873.92,0.0,0.99998,0.0,0.00349]
[1778245854842,62.4,79878.34,0.0,0.99998,0.0,0.00346]
[1778245858872,62.4,79873.34,0.0,0.99998,0.0,0.00349]
[1778245859876,62.4,79867.97,0.0,0.99998,0.0,0.00352]
[1778245861891,62.4,79863.02,0.0,0.99998,0.0,0.00356]
[1778245866925,62.4,79863.97,0.0,0.99998,0.0,0.00355]
[1778245868939,62.4,79873.98,0.0,0.99998,0.0,0.00349]
[1778245873975,62.4,79866.98,0.0,0.99998,0.0,0.00353]
[1778245875993,62.4,79857.2,0.0,0.99998,0.0,0.00359]
[1778245876997,62.4,79855.08,0.0,0.99998,0.0,0.00361]
[1778245882031,62.4,79856.84,0.0,0.99998,0.0,0.00359]
[1778245884045,62.4,79851.56,0.0,0.99998,0.0,0.00363]
[1778245888076,62.4,79857.72,0.0,0.99998,0.0,0.00359]
[1778245889082,62.4,79864.37,0.0,0.99998,0.0,0.00355]
[1778245890090,62.4,79870.0,0.0,0.99998,0.0,0.00351]
[1778245893111,62.4,79880.29,0.0,0.99998,0.0,0.00342]
[1778245898146,62.4,79881.47,0.0,0.99998,0.0,0.00342]
[1778245903181,62.4,79875.32,0.0,0.99998,0.0,0.00345]
[1778245908216,62.4,79878.52,0.0,0.99998,0.0,0.00343]
[1778245912245,62.4,79883.53,0.0,0.99998,0.0,0.0034]
[1778245917281,62.4,79883.85,0.0,0.99998,0.0,0.0034]
[1778245922316,62.4,79884.51,0.0,0.99998,0.0,0.0034]
[1778245924331,62.4,79891.29,0.0,0.99998,0.0,0.00336]
[1778245929368,62.4,79891.84,0.0,0.99998,0.0,0.00335]
[1778245934404,62.4,79889.79,0.0,0.99998,0.0,0.00337]
[1778245939443,62.4,79873.07,0.0,0.99998,0.0,0.00347]
[1778245940446,62.4,79857.57,0.0,0.99998,0.0,0.00356]
[1778245943466,62.4,79862.82,0.0,0.99998,0.0,0.00353]
[1778245948500,62.4,79864.35,0.0,0.99998,0.0,0.00352]
[1778245951522,62.4,79870.24,0.0,0.99998,0.0,0.00346]
[1778245955550,62.4,79861.94,0.0,0.99998,0.0,0.00351]
[1778245957570,62.4,79852.73,0.0,0.99998,0.0,0.00356]
[1778245959580,62.4,79847.01,0.0,0.99998,0.0,0.0036]
[1778245964615,62.4,79843.99,0.0,0.99998,0.0,0.00362]
[1778245968649,62.4,79831.8,0.0,0.99998,0.0,0.0037]
[1778245971669,62.4,79826.14,0.0,0.99998,0.0,0.00373]
[1778245976712,62.4,79819.52,0.0,0.99998,0.0,0.00378]
[1778245980747,62.4,79812.59,0.0,0.99998,0.0,0.00382]
[1778245982759,62.4,79805.19,0.0,0.99998,0.0,0.00387]
[1778245984773,62.4,79813.11,0.0,0.99998,0.0,0.00382]
[1778245987794,62.4,79806.36,0.0,0.99998,0.0,0.00387]
[1778245991822,62.4,79802.38,0.0,0.99998,0.0,0.00389]
[1778245996860,62.4,79800.19,0.0,0.99998,0.0,0.00391]
[1778246000884,62.4,79793.0,0.0,0.99997,0.0,0.00396]
[1778246003906,62.4,79787.4,0.0,0.99997,0.0,0.004]
[1778246005920,62.4,79781.79,0.0,0.99997,0.0,0.00404]
[1778246007935,62.4,79780.97,0.0,0.99997,0.0,0.00404]
[1778246009949,62.4,79788.31,0.0,0.99997,0.0,0.00399]
[1778246014984,62.4,79784.81,0.0,0.99997,0.0,0.00398]
[1778246020033,62.4,79787.72,0.0,0.99997,0.0,0.00396]
[1778246022042,62.4,79796.82,0.0,0.99998,0.0,0.0039]
[1778246023049,62.4,79796.03,0.0,0.99998,0.0,0.00391]
[1778246027077,62.4,79789.92,0.0,0.99998,0.0,0.00395]
[1778246030098,62.4,79787.13,0.0,0.99997,0.0,0.00397]
[1778246035134,62.4,79784.77,0.0,0.99997,0.0,0.00398]
[1778246037147,62.4,79777.23,0.0,0.99997,0.0,0.00404]
[1778246038154,62.4,79770.66,0.0,0.99997,0.0,0.00408]
[1778246039161,62.4,79773.85,0.0,0.99997,0.0,0.00406]
[1778246044197,62.4,79772.93,0.0,0.99997,0.0,0.00407]
[1778246046210,62.4,79779.6,0.0,0.99997,0.0,0.00402]
[1778246048224,62.4,79786.58,0.0,0.99997,0.0,0.00397]
[1778246049232,62.4,79793.82,0.0,0.99998,0.0,0.00392]
[1778246050238,62.4,79795.33,0.0,0.99998,0.0,0.00391]
[1778246052253,62.4,79802.81,0.0,0.99998,0.0,0.00386]
[1778246057287,62.4,79806.67,0.0,0.99998,0.0,0.00383]
[1778246061315,62.4,79796.0,0.0,0.99998,0.0,0.00391]
[1778246062322,62.4,79789.04,0.0,0.99997,0.0,0.00395]
[1778246067357,62.4,79793.26,0.0,0.99998,0.0,0.00393]
[1778246070381,62.4,79786.58,0.0,0.99997,0.0,0.00397]
[1778246071389,62.4,79782.23,0.0,0.99997,0.0,0.00397]
[1778246072395,62.4,79758.67,0.0,0.99997,0.0,0.00414]
[1778246073401,62.4,79732.15,0.0,0.99997,0.0,0.00433]
[1778246074412,62.4,79727.65,0.0,0.99997,0.0,0.00437]
[1778246075420,62.4,79734.28,0.0,0.99997,0.0,0.00432]
[1778246076427,62.4,79740.6,0.0,0.99997,0.0,0.00427]
[1778246077434,62.4,79734.28,0.0,0.99997,0.0,0.00432]
[1778246078443,62.4,79723.49,0.0,0.99997,0.0,0.0044]
[1778246080463,62.4,79714.66,0.0,0.99997,0.0,0.00447]
[1778246081500,62.4,79696.15,0.0,0.99997,0.0,0.00461]
[1778246082472,62.4,79669.03,0.0,0.99997,0.0,0.00483]
[1778246083480,62.4,79655.12,0.0,0.99997,0.0,0.00495]
[1778246086501,62.4,79661.67,0.0,0.99997,0.0,0.0049]
[1778246087509,62.4,79651.96,0.0,0.99997,0.0,0.00498]
[1778246088514,62.4,79645.19,0.0,0.99997,0.0,0.00504]
[1778246089521,62.4,79649.79,0.0,0.99997,0.0,0.005]
[1778246090533,62.4,79654.64,0.0,0.99997,0.0,0.00496]
[1778246093559,62.4,79660.29,0.0,0.99997,0.0,0.00491]
[1778246098591,62.4,79666.84,0.0,0.99997,0.0,0.00485]
[1778246099596,62.4,79668.82,0.0,0.99997,0.0,0.00484]
[1778246104634,62.4,79669.14,0.0,0.99997,0.0,0.00483]
[1778246107655,62.4,79674.69,0.0,0.99997,0.0,0.00479]
[1778246109687,62.4,79681.94,0.0,0.99997,0.0,0.00473]
[1778246110686,62.4,79695.04,0.0,0.99997,0.0,0.00462]
[1778246111687,62.4,79699.92,0.0,0.99997,0.0,0.00458]
[1778246113701,62.4,79701.07,0.0,0.99997,0.0,0.00457]
[1778246117730,62.4,79706.96,0.0,0.99997,0.0,0.00453]
[1778246118739,62.4,79713.91,0.0,0.99997,0.0,0.00447]
[1778246119743,62.4,79722.43,0.0,0.99997,0.0,0.00441]
[1778246120752,62.4,79725.79,0.0,0.99997,0.0,0.00438]
[1778246122767,62.4,79732.63,0.0,0.99997,0.0,0.00433]
[1778246123774,62.4,79742.1,0.0,0.99997,0.0,0.00426]
[1778246124781,62.4,79746.21,0.0,0.99997,0.0,0.00423]
[1778246129817,62.4,79743.3,0.0,0.99997,0.0,0.00425]
[1778246132837,62.4,79753.88,0.0,0.99997,0.0,0.00414]
[1778246133844,62.4,79756.8,0.0,0.99997,0.0,0.00412]
[1778246136865,62.4,79761.24,0.0,0.99997,0.0,0.00409]
[1778246137873,62.4,79752.52,0.0,0.99997,0.0,0.00415]
[1778246138880,62.4,79744.77,0.0,0.99997,0.0,0.00421]
[1778246139887,62.4,79743.58,0.0,0.99997,0.0,0.00422]
[1778246140896,62.4,79737.26,0.0,0.99997,0.0,0.00426]
[1778246141905,62.4,79735.47,0.0,0.99997,0.0,0.00428]
[1778246143924,62.4,79727.53,0.0,0.99997,0.0,0.00434]
[1778246144926,62.4,79736.29,0.0,0.99997,0.0,0.00427]
[1778246146938,62.4,79735.09,0.0,0.99997,0.0,0.00428]
[1778246148953,62.4,79732.82,0.0,0.99997,0.0,0.0043]
[1778246149960,62.4,79739.8,0.0,0.99997,0.0,0.00424]
[1778246150967,62.4,79742.88,0.0,0.99997,0.0,0.00422]
[1778246156001,62.4,79744.86,0.0,0.99997,0.0,0.00421]
[1778246157009,62.4,79750.29,0.0,0.99997,0.0,0.00417]
[1778246158016,62.4,79751.01,0.0,0.99997,0.0,0.00416]
[1778246161037,62.4,79758.68,0.0,0.99997,0.0,0.00411]
[1778246166073,62.4,79755.1,0.0,0.99997,0.0,0.00413]
[1778246167079,62.4,79750.04,0.0,0.99997,0.0,0.00417]
[1778246168087,62.4,79744.18,0.0,0.99997,0.0,0.00421]
[1778246169097,62.4,79742.89,0.0,0.99997,0.0,0.00422]
[1778246174129,62.4,79753.6,0.0,0.99997,0.0,0.00414]
[1778246176000,62.4,79759.76,0.0,0.99997,0.0,0.0041]
[1778246180171,62.4,79771.61,0.0,0.99997,0.0,0.00401]
[1778246181180,62.4,79775.64,0.0,0.99997,0.0,0.00399]
[1778246183193,62.4,79786.73,0.0,0.99998,0.0,0.00391]
[1778246184200,62.4,79791.33,0.0,0.99998,0.0,0.00388]
[1778246187221,62.4,79785.48,0.0,0.99998,0.0,0.00392]
[1778246192257,62.4,79783.9,0.0,0.99998,0.0,0.0039]
[1778246194271,62.4,79779.74,0.0,0.99998,0.0,0.00393]
[1778246199306,62.4,79781.11,0.0,0.99998,0.0,0.00392]
[1778246204341,62.4,79782.56,0.0,0.99998,0.0,0.00391]
[1778246209377,62.4,79776.67,0.0,0.99997,0.0,0.00395]
[1778246211391,62.4,79768.21,0.0,0.99997,0.0,0.00401]
[1778246215419,62.4,79774.13,0.0,0.99997,0.0,0.00397]
[1778246220457,62.4,79774.14,0.0,0.99997,0.0,0.00397]
[1778246225494,62.4,79776.09,0.0,0.99997,0.0,0.00395]
[1778246228515,62.4,79781.84,0.0,0.99998,0.0,0.00391]
[1778246231537,62.4,79783.27,0.0,0.99998,0.0,0.0039]
[1778246236572,62.4,79781.0,0.0,0.99998,0.0,0.00392]
[1778246240601,62.4,79786.25,0.0,0.99998,0.0,0.00388]
[1778246245636,62.4,79786.03,0.0,0.99998,0.0,0.00388]
[1778246250671,62.4,79787.7,0.0,0.99998,0.0,0.00387]
[1778246253692,62.4,79782.51,0.0,0.99998,0.0,0.00388]
[1778246256713,62.4,79776.31,0.0,0.99998,0.0,0.00392]
[1778246260742,62.4,79768.63,0.0,0.99997,0.0,0.00397]
[1778246265777,62.4,79772.98,0.0,0.99997,0.0,0.00394]
[1778246269804,62.4,79779.96,0.0,0.99998,0.0,0.0039]
[1778246271819,62.4,79782.31,0.0,0.99998,0.0,0.00388]
[1778246276854,62.4,79781.25,0.0,0.99998,0.0,0.00389]
[1778246281889,62.4,79782.23,0.0,0.99998,0.0,0.00388]
[1778246286923,62.4,79782.13,0.0,0.99998,0.0,0.00388]
[1778246291959,62.4,79783.06,0.0,0.99998,0.0,0.00387]
[1778246293973,62.4,79790.83,0.0,0.99998,0.0,0.00382]
[1778246296998,62.4,79778.27,0.0,0.99998,0.0,0.00391]
[1778246298004,62.4,79765.78,0.0,0.99997,0.0,0.00399]
[1778246299008,62.4,79756.55,0.0,0.99997,0.0,0.00406]
[1778246300019,62.4,79756.37,0.0,0.99997,0.0,0.00406]
[1778246302029,62.4,79744.21,0.0,0.99997,0.0,0.00415]
[1778246303037,62.4,79740.19,0.0,0.99997,0.0,0.00418]
[1778246307065,62.4,79747.33,0.0,0.99997,0.0,0.00412]
[1778246308073,62.4,79750.87,0.0,0.99997,0.0,0.0041]
[1778246313107,62.4,79747.09,0.0,0.99997,0.0,0.00409]
[1778246315122,62.4,79742.89,0.0,0.99997,0.0,0.00412]
[1778246320164,62.4,79741.89,0.0,0.99997,0.0,0.00413]
[1778246325203,62.4,79742.19,0.0,0.99997,0.0,0.00413]
[1778246330228,62.4,79742.25,0.0,0.99997,0.0,0.00413]
[1778246335296,62.4,79738.43,0.0,0.99997,0.0,0.00416]
[1778246337150,62.4,79728.07,0.0,0.99997,0.0,0.00423]
[1778246338318,62.4,79719.81,0.0,0.99997,0.0,0.00429]
[1778246339324,62.4,79720.9,0.0,0.99997,0.0,0.00429]
[1778246343356,62.4,79714.77,0.0,0.99997,0.0,0.00433]
[1778246344363,62.4,79712.89,0.0,0.99997,0.0,0.00435]
[1778246349398,62.4,79715.19,0.0,0.99997,0.0,0.00433]
[1778246351413,62.4,79721.9,0.0,0.99997,0.0,0.00428]
[1778246352420,62.4,79732.03,0.0,0.99997,0.0,0.0042]
[1778246353427,62.4,79734.7,0.0,0.99997,0.0,0.00418]
[1778246355447,62.4,79748.26,0.0,0.99997,0.0,0.00409]
[1778246356450,62.4,79750.65,0.0,0.99997,0.0,0.00407]
[1778246362490,62.4,79750.85,0.0,0.99997,0.0,0.00407]
[1778246367533,62.4,79752.33,0.0,0.99997,0.0,0.00406]
[1778246372564,62.4,79754.28,0.0,0.99997,0.0,0.00401]
[1778246377599,62.4,79751.57,0.0,0.99997,0.0,0.00403]
[1778246379613,62.4,79742.0,0.0,0.99997,0.0,0.0041]
[1778246381631,62.4,79735.82,0.0,0.99997,0.0,0.00414]
[1778246386674,62.4,79731.81,0.0,0.99997,0.0,0.00417]
[1778246391703,62.4,79727.76,0.0,0.99997,0.0,0.0042]
[1778246392711,62.4,79733.95,0.0,0.99997,0.0,0.00416]
[1778246393716,62.4,79740.51,0.0,0.99997,0.0,0.00411]
[1778246394724,62.4,79743.81,0.0,0.99997,0.0,0.00409]
[1778246398752,62.4,79748.29,0.0,0.99997,0.0,0.00405]
[1778246403787,62.4,79754.33,0.0,0.99997,0.0,0.00401]
[1778246404798,62.4,79756.89,0.0,0.99997,0.0,0.00399]
[1778246406811,62.4,79767.94,0.0,0.99998,0.0,0.00392]
[1778246407818,62.4,79768.31,0.0,0.99998,0.0,0.00391]
[1778246410839,62.4,79776.26,0.0,0.99998,0.0,0.00386]
[1778246411846,62.4,79778.8,0.0,0.99998,0.0,0.00384]
[1778246413860,62.4,79773.8,0.0,0.99998,0.0,0.00388]
[1778246414867,62.4,79772.19,0.0,0.99998,0.0,0.00389]
[1778246419901,62.4,79770.99,0.0,0.99998,0.0,0.0039]
[1778246424947,62.4,79772.55,0.0,0.99998,0.0,0.00389]
[1778246429974,62.4,79771.78,0.0,0.99998,0.0,0.00389]
[1778246435016,62.4,79772.29,0.0,0.99998,0.0,0.00386]
[1778246440044,62.4,79773.48,0.0,0.99998,0.0,0.00385]
[1778246445077,62.4,79761.14,0.0,0.99998,0.0,0.00393]
[1778246446084,62.4,79745.14,0.0,0.99997,0.0,0.00405]
[1778246447092,62.4,79744.95,0.0,0.99997,0.0,0.00405]
[1778246452126,62.4,79749.71,0.0,0.99997,0.0,0.00401]
[1778246456154,62.4,79752.42,0.0,0.99997,0.0,0.00399]
[1778246461189,62.4,79750.65,0.0,0.99997,0.0,0.00401]
[1778246462196,62.4,79744.24,0.0,0.99997,0.0,0.00405]
[1778246463203,62.4,79734.6,0.0,0.99997,0.0,0.00412]
[1778246467231,62.4,79740.42,0.0,0.99997,0.0,0.00408]
[1778246472266,62.4,79741.95,0.0,0.99997,0.0,0.00407]
[1778246477302,62.4,79744.07,0.0,0.99997,0.0,0.00405]
[1778246479317,62.4,79737.09,0.0,0.99997,0.0,0.0041]
[1778246480323,62.4,79738.58,0.0,0.99997,0.0,0.00409]
[1778246485358,62.4,79743.47,0.0,0.99997,0.0,0.00406]
[1778246487372,62.4,79749.77,0.0,0.99997,0.0,0.00401]
[1778246492407,62.4,79752.9,0.0,0.99997,0.0,0.00396]
[1778246498278,62.4,79748.99,0.0,0.99997,0.0,0.00399]
[1778246501470,62.4,79747.78,0.0,0.99997,0.0,0.004]
[1778246503486,62.4,79737.62,0.0,0.99997,0.0,0.00407]
[1778246504491,62.4,79736.67,0.0,0.99997,0.0,0.00407]
[1778246509526,62.4,79735.04,0.0,0.99997,0.0,0.00409]
[1778246514561,62.4,79739.53,0.0,0.99997,0.0,0.00405]
[1778246519597,62.4,79739.44,0.0,0.99997,0.0,0.00405]
[1778246524637,62.4,79739.15,0.0,0.99997,0.0,0.00406]
[1778246529666,62.4,79738.52,0.0,0.99997,0.0,0.00406]
[1778246534702,62.4,79732.33,0.0,0.99997,0.0,0.00411]
[1778246535708,62.4,79728.72,0.0,0.99997,0.0,0.00413]
[1778246537722,62.4,79725.13,0.0,0.99997,0.0,0.00416]
[1778246538729,62.4,79719.12,0.0,0.99997,0.0,0.0042]
[1778246539736,62.4,79715.03,0.0,0.99997,0.0,0.00423]
[1778246541750,62.4,79709.96,0.0,0.99997,0.0,0.00427]
[1778246546784,62.4,79705.99,0.0,0.99997,0.0,0.0043]
[1778246551820,62.4,79704.01,0.0,0.99997,0.0,0.00428]
[1778246556855,62.4,79702.29,0.0,0.99997,0.0,0.00429]
[1778246560883,62.4,79707.4,0.0,0.99997,0.0,0.00426]
[1778246565919,62.4,79711.28,0.0,0.99997,0.0,0.00423]
[1778246568939,62.4,79719.04,0.0,0.99997,0.0,0.00417]
[1778246569953,62.4,79722.64,0.0,0.99997,0.0,0.00414]
[1778246572969,62.4,79726.58,0.0,0.99997,0.0,0.00412]
[1778246579009,62.4,79728.12,0.0,0.99997,0.0,0.0041]
[1778246584045,62.4,79726.33,0.0,0.99997,0.0,0.00412]
[1778246589081,62.4,79725.8,0.0,0.99997,0.0,0.00412]
[1778246593109,62.4,79731.27,0.0,0.99997,0.0,0.00408]
[1778246595123,62.4,79736.67,0.0,0.99997,0.0,0.00404]
[1778246597138,62.4,79740.56,0.0,0.99997,0.0,0.00402]
[1778246602172,62.4,79736.56,0.0,0.99997,0.0,0.00404]
[1778246603179,62.4,79728.97,0.0,0.99997,0.0,0.0041]
[1778246604186,62.4,79728.67,0.0,0.99997,0.0,0.0041]
[1778246609222,62.4,79729.32,0.0,0.99997,0.0,0.0041]
[1778246614256,62.4,79731.18,0.0,0.99997,0.0,0.00405]
[1778246619292,62.4,79734.81,0.0,0.99997,0.0,0.00403]
[1778246624326,62.4,79736.95,0.0,0.99997,0.0,0.00401]
[1778246629362,62.4,79736.6,0.0,0.99997,0.0,0.00401]
[1778246634396,62.4,79738.04,0.0,0.99997,0.0,0.004]
[1778246640438,62.4,79738.39,0.0,0.99997,0.0,0.004]
[1778246642453,62.4,79745.12,0.0,0.99997,0.0,0.00395]
[1778246643459,62.4,79748.68,0.0,0.99998,0.0,0.00393]
[1778246646481,62.4,79742.51,0.0,0.99997,0.0,0.00397]
[1778246648494,62.4,79739.63,0.0,0.99997,0.0,0.00399]
[1778246651515,62.4,79732.36,0.0,0.99997,0.0,0.00404]
[1778246653529,62.4,79728.87,0.0,0.99997,0.0,0.00407]
[1778246658563,62.4,79726.98,0.0,0.99997,0.0,0.00408]
[1778246663601,62.4,79727.43,0.0,0.99997,0.0,0.00408]
[1778246669473,62.4,79727.69,0.0,0.99997,0.0,0.00408]
[1778246674676,62.4,79727.78,0.0,0.99997,0.0,0.00404]
[1778246679713,62.4,79728.32,0.0,0.99997,0.0,0.00404]
[1778246684747,62.4,79728.68,0.0,0.99997,0.0,0.00404]
[1778246689781,62.4,79730.53,0.0,0.99997,0.0,0.00402]
[1778246699851,62.4,79730.88,0.0,0.99997,0.0,0.00402]
[1778246701880,62.4,79723.82,0.0,0.99997,0.0,0.00407]
[1778246702906,62.4,79721.63,0.0,0.99997,0.0,0.00409]
[1778246703942,62.4,79713.38,0.0,0.99997,0.0,0.00415]
[1778246704928,62.4,79708.21,0.0,0.99997,0.0,0.00418]
[1778246705931,62.4,79701.05,0.0,0.99997,0.0,0.00424]
[1778246707945,62.4,79695.47,0.0,0.99997,0.0,0.00428]
[1778246709965,62.4,79690.86,0.0,0.99997,0.0,0.00431]
[1778246711973,62.4,79688.17,0.0,0.99997,0.0,0.00433]
[1778246717008,62.4,79690.0,0.0,0.99997,0.0,0.00432]
[1778246721036,62.4,79683.08,0.0,0.99997,0.0,0.00437]
[1778246722042,62.4,79676.75,0.0,0.99997,0.0,0.00442]
[1778246723050,62.4,79674.24,0.0,0.99997,0.0,0.00444]
[1778246728085,62.4,79673.04,0.0,0.99997,0.0,0.00445]
[1778246731106,62.4,79678.69,0.0,0.99997,0.0,0.00437]
[1778246736143,62.4,79678.73,0.0,0.99997,0.0,0.00437]
[1778246741176,62.4,79683.26,0.0,0.99997,0.0,0.00434]
[1778246746211,62.4,79681.94,0.0,0.99997,0.0,0.00435]
[1778246752253,62.4,79681.14,0.0,0.99997,0.0,0.00435]
[1778246757290,62.4,79682.2,0.0,0.99997,0.0,0.00435]
[1778246760318,62.4,79686.19,0.0,0.99997,0.0,0.00432]
[1778246765357,62.4,79687.87,0.0,0.99997,0.0,0.0043]
[1778246770386,62.4,79687.12,0.0,0.99997,0.0,0.00431]
[1778246774417,62.4,79678.97,0.0,0.99997,0.0,0.00437]
[1778246777433,62.4,79676.84,0.0,0.99997,0.0,0.00439]
[1778246781467,62.4,79670.03,0.0,0.99997,0.0,0.00444]
[1778246782473,62.4,79655.65,0.0,0.99997,0.0,0.00455]
[1778246783479,62.4,79645.64,0.0,0.99997,0.0,0.00463]
[1778246784487,62.4,79643.59,0.0,0.99997,0.0,0.00465]
[1778246789523,62.4,79638.51,0.0,0.99997,0.0,0.00469]
[1778246794558,62.4,79640.79,0.0,0.99997,0.0,0.00464]
[1778246796572,62.4,79642.74,0.0,0.99997,0.0,0.00462]
[1778246797579,62.4,79637.59,0.0,0.99997,0.0,0.00466]
[1778246799593,62.4,79631.39,0.0,0.99997,0.0,0.00471]
[1778246804628,62.4,79628.0,0.0,0.99997,0.0,0.00474]
[1778246809664,62.4,79624.75,0.0,0.99997,0.0,0.00477]
[1778246814698,62.4,79625.15,0.0,0.99997,0.0,0.00476]
[1778246819733,62.4,79619.34,0.0,0.99997,0.0,0.00481]
[1778246820781,62.4,79612.33,0.0,0.99997,0.0,0.00487]
[1778246821749,62.4,79596.49,0.0,0.99997,0.0,0.00501]
[1778246822756,62.4,79593.82,0.0,0.99997,0.0,0.00503]
[1778246824774,62.4,79598.15,0.0,0.99997,0.0,0.00499]
[1778246825779,62.4,79605.35,0.0,0.99997,0.0,0.00493]
[1778246826787,62.4,79611.59,0.0,0.99997,0.0,0.00488]
[1778246827792,62.4,79619.91,0.0,0.99997,0.0,0.00481]
[1778246828799,62.4,79620.77,0.0,0.99997,0.0,0.0048]
[1778246829805,62.4,79629.7,0.0,0.99997,0.0,0.00473]
[1778246830640,62.4,79632.83,0.0,0.99997,0.0,0.0047]
[1778246832826,62.4,79638.09,0.0,0.99997,0.0,0.00466]
[1778246836857,62.4,79631.9,0.0,0.99997,0.0,0.00471]
[1778246837862,62.4,79626.4,0.0,0.99997,0.0,0.00475]
[1778246838868,62.4,79617.75,0.0,0.99997,0.0,0.00483]
[1778246840715,62.4,79614.06,0.0,0.99997,0.0,0.00486]
[1778246842896,62.4,79611.32,0.0,0.99997,0.0,0.00488]
[1778246847938,62.4,79614.17,0.0,0.99997,0.0,0.00486]
[1778246850786,62.4,79619.26,0.0,0.99997,0.0,0.00481]
[1778246852970,62.4,79612.04,0.0,0.99997,0.0,0.00484]
[1778246853978,62.4,79597.99,0.0,0.99997,0.0,0.00496]
[1778246859011,62.4,79599.83,0.0,0.99997,0.0,0.00494]
[1778246863042,62.4,79605.42,0.0,0.99997,0.0,0.00489]
[1778246865056,62.4,79613.1,0.0,0.99997,0.0,0.00483]
[1778246870096,62.4,79612.46,0.0,0.99997,0.0,0.00483]
[1778246875130,62.4,79612.09,0.0,0.99997,0.0,0.00484]
[1778246880178,62.4,79613.51,0.0,0.99997,0.0,0.00482]
[1778246886206,62.4,79614.0,0.0,0.99997,0.0,0.00482]
[1778246891241,62.4,79613.86,0.0,0.99997,0.0,0.00482]
[1778246896277,62.4,79615.89,0.0,0.99997,0.0,0.0048]
[1778246899301,62.4,79599.18,0.0,0.99997,0.0,0.00495]
[1778246900306,62.4,79586.69,0.0,0.99997,0.0,0.00505]
[1778246905341,62.4,79587.36,0.0,0.99997,0.0,0.00505]
[1778246909369,62.4,79592.58,0.0,0.99997,0.0,0.005]
[1778246914404,62.4,79589.65,0.0,0.99997,0.0,0.00499]
[1778246919447,62.4,79591.37,0.0,0.99997,0.0,0.00498]
[1778246921456,62.4,79597.3,0.0,0.99997,0.0,0.00492]
[1778246926492,62.4,79602.34,0.0,0.99997,0.0,0.00488]
[1778246931533,62.4,79600.8,0.0,0.99997,0.0,0.0049]
[1778246935562,62.4,79606.18,0.0,0.99997,0.0,0.00485]
[1778246940598,62.4,79604.67,0.0,0.99997,0.0,0.00486]
[1778246944625,62.4,79610.14,0.0,0.99997,0.0,0.00482]
[1778246949669,62.4,79606.85,0.0,0.99997,0.0,0.00484]
[1778246951680,62.4,79600.79,0.0,0.99997,0.0,0.0049]
[1778246956719,62.4,79598.05,0.0,0.99997,0.0,0.00492]
[1778246961755,62.4,79599.19,0.0,0.99997,0.0,0.00491]
[1778246966790,62.4,79594.5,0.0,0.99997,0.0,0.00495]
[1778246971825,62.4,79595.04,0.0,0.99997,0.0,0.00491]
[1778246976860,62.4,79590.92,0.0,0.99997,0.0,0.00494]
[1778246981895,62.4,79592.49,0.0,0.99997,0.0,0.00493]
[1778246986930,62.4,79596.12,0.0,0.99997,0.0,0.0049]
[1778246991965,62.4,79599.6,0.0,0.99997,0.0,0.00487]
[1778246997000,62.4,79594.68,0.0,0.99997,0.0,0.00491]
[1778247001914,62.4,79605.35,0.0,0.99997,0.0,0.00482]
[1778247003051,62.4,79609.31,0.0,0.99997,0.0,0.00479]
[1778247007084,62.4,79614.28,0.0,0.99997,0.0,0.00475]
[1778247008094,62.4,79625.55,0.0,0.99997,0.0,0.00465]
[1778247009098,62.4,79630.23,0.0,0.99997,0.0,0.00462]
[1778247010112,62.4,79628.94,0.0,0.99997,0.0,0.00463]
[1778247011993,62.4,79619.61,0.0,0.99997,0.0,0.0047]
[1778247014139,62.4,79613.56,0.0,0.99997,0.0,0.00475]
[1778247019176,62.4,79608.98,0.0,0.99997,0.0,0.00479]
[1778247024212,62.4,79613.4,0.0,0.99997,0.0,0.00475]
[1778247026224,62.4,79622.28,0.0,0.99997,0.0,0.00468]
[1778247027233,62.4,79625.01,0.0,0.99997,0.0,0.00466]
[1778247028238,62.4,79631.38,0.0,0.99997,0.0,0.00461]
[1778247029245,62.4,79628.96,0.0,0.99997,0.0,0.00463]
[1778247033275,62.4,79624.29,0.0,0.99997,0.0,0.00463]
[1778247036295,62.4,79618.83,0.0,0.99997,0.0,0.00467]
[1778247038309,62.4,79612.13,0.0,0.99997,0.0,0.00473]
[1778247042337,62.4,79620.92,0.0,0.99997,0.0,0.00465]
[1778247047371,62.4,79623.09,0.0,0.99997,0.0,0.00464]
[1778247049385,62.4,79635.91,0.0,0.99997,0.0,0.00453]
[1778247051398,62.4,79645.03,0.0,0.99997,0.0,0.00446]
[1778247052411,62.4,79650.24,0.0,0.99997,0.0,0.00442]
[1778247057444,62.4,79649.26,0.0,0.99997,0.0,0.00443]
[1778247060472,62.4,79635.04,0.0,0.99997,0.0,0.00454]
[1778247061474,62.4,79617.69,0.0,0.99997,0.0,0.00468]
[1778247062489,62.4,79608.56,0.0,0.99997,0.0,0.00476]
[1778247063510,62.4,79606.01,0.0,0.99997,0.0,0.00478]
[1778247064496,62.4,79613.79,0.0,0.99997,0.0,0.00471]
[1778247065507,62.4,79629.84,0.0,0.99997,0.0,0.00458]
[1778247066526,62.4,79633.99,0.0,0.99997,0.0,0.00455]
[1778247068533,62.4,79618.95,0.0,0.99997,0.0,0.00467]
[1778247069533,62.4,79607.99,0.0,0.99997,0.0,0.00476]
[1778247071547,62.4,79614.4,0.0,0.99997,0.0,0.00471]
[1778247073561,62.4,79620.38,0.0,0.99997,0.0,0.00466]
[1778247074577,62.4,79627.94,0.0,0.99997,0.0,0.0046]
[1778247075580,62.4,79635.53,0.0,0.99997,0.0,0.00454]
[1778247076608,62.4,79633.63,0.0,0.99997,0.0,0.00455]
[1778247077596,62.4,79639.84,0.0,0.99997,0.0,0.0045]
[1778247078626,62.4,79645.8,0.0,0.99997,0.0,0.00446]
[1778247079617,62.4,79652.46,0.0,0.99997,0.0,0.00441]
[1778247080623,62.4,79651.94,0.0,0.99997,0.0,0.00441]
[1778247084650,62.4,79657.25,0.0,0.99997,0.0,0.00437]
[1778247089686,62.4,79649.97,0.0,0.99997,0.0,0.00442]
[1778247092706,62.4,79646.81,0.0,0.99997,0.0,0.00441]
[1778247095727,62.4,79653.94,0.0,0.99997,0.0,0.00436]
[1778247096734,62.4,79658.02,0.0,0.99997,0.0,0.00433]
[1778247101769,62.4,79649.09,0.0,0.99997,0.0,0.0044]
[1778247102776,62.4,79644.47,0.0,0.99997,0.0,0.00443]
[1778247107811,62.4,79638.75,0.0,0.99997,0.0,0.00448]
[1778247109825,62.4,79645.58,0.0,0.99997,0.0,0.00442]
[1778247110832,62.4,79654.66,0.0,0.99997,0.0,0.00435]
[1778247111839,62.4,79660.87,0.0,0.99997,0.0,0.00431]
[1778247112846,62.4,79661.88,0.0,0.99997,0.0,0.0043]
[1778247117886,62.4,79668.13,0.0,0.99997,0.0,0.00425]
[1778247119900,62.4,79673.75,0.0,0.99997,0.0,0.00421]
[1778247122921,62.4,79678.81,0.0,0.99997,0.0,0.00417]
[1778247125942,62.4,79686.43,0.0,0.99997,0.0,0.00412]
[1778247130977,62.4,79688.53,0.0,0.99997,0.0,0.0041]
[1778247135012,62.4,79677.87,0.0,0.99997,0.0,0.00418]
[1778247136015,62.4,79676.88,0.0,0.99997,0.0,0.00419]
[1778247137020,62.4,79684.14,0.0,0.99997,0.0,0.00413]
[1778247138028,62.4,79688.01,0.0,0.99997,0.0,0.00411]
[1778247142057,62.4,79693.76,0.0,0.99997,0.0,0.00407]
[1778247144071,62.4,79706.73,0.0,0.99997,0.0,0.00397]
[1778247145078,62.4,79718.05,0.0,0.99998,0.0,0.0039]
[1778247146085,62.4,79717.12,0.0,0.99998,0.0,0.0039]
[1778247147096,62.4,79707.91,0.0,0.99997,0.0,0.00397]
[1778247148099,62.4,79695.91,0.0,0.99997,0.0,0.00405]
[1778247149106,62.4,79696.03,0.0,0.99997,0.0,0.00405]
[1778247152127,62.4,79703.11,0.0,0.99997,0.0,0.00397]
[1778247153134,62.4,79711.11,0.0,0.99998,0.0,0.00391]
[1778247154141,62.4,79714.82,0.0,0.99998,0.0,0.00389]
[1778247156155,62.4,79714.98,0.0,0.99998,0.0,0.00389]
[1778247158169,62.4,79712.02,0.0,0.99998,0.0,0.00391]
[1778247163203,62.4,79710.33,0.0,0.99997,0.0,0.00392]
[1778247164211,62.4,79699.93,0.0,0.99997,0.0,0.00399]
[1778247165218,62.4,79694.85,0.0,0.99997,0.0,0.00403]
[1778247167232,62.4,79692.41,0.0,0.99997,0.0,0.00404]
[1778247173152,62.4,79694.53,0.0,0.99997,0.0,0.00403]
[1778247176299,62.4,79684.68,0.0,0.99997,0.0,0.0041]
[1778247177306,62.4,79679.26,0.0,0.99997,0.0,0.00414]
[1778247178316,62.4,79677.91,0.0,0.99997,0.0,0.00415]
[1778247183350,62.4,79675.09,0.0,0.99997,0.0,0.00417]
[1778247186369,62.4,79684.08,0.0,0.99997,0.0,0.0041]
[1778247188396,62.4,79691.72,0.0,0.99997,0.0,0.00405]
[1778247189394,62.4,79697.43,0.0,0.99997,0.0,0.00401]
[1778247190400,62.4,79710.67,0.0,0.99997,0.0,0.00392]
[1778247191405,62.4,79709.5,0.0,0.99997,0.0,0.00392]
[1778247194427,62.4,79702.53,0.0,0.99997,0.0,0.00397]
[1778247196441,62.4,79694.12,0.0,0.99997,0.0,0.00403]
[1778247198454,62.4,79691.62,0.0,0.99997,0.0,0.00405]
[1778247200469,62.4,79699.63,0.0,0.99997,0.0,0.00399]
[1778247203504,62.4,79705.25,0.0,0.99997,0.0,0.00395]
[1778247205506,62.4,79709.67,0.0,0.99997,0.0,0.00392]
[1778247208527,62.4,79704.51,0.0,0.99997,0.0,0.00396]
[1778247211548,62.4,79702.67,0.0,0.99997,0.0,0.00394]
[1778247216582,62.4,79703.72,0.0,0.99997,0.0,0.00393]
[1778247221618,62.4,79699.65,0.0,0.99997,0.0,0.00396]
[1778247226654,62.4,79699.52,0.0,0.99997,0.0,0.00396]
[1778247231688,62.4,79698.69,0.0,0.99997,0.0,0.00397]
[1778247236723,62.4,79703.15,0.0,0.99997,0.0,0.00394]
[1778247240751,62.4,79718.08,0.0,0.99998,0.0,0.00383]
[1778247241763,62.4,79728.53,0.0,0.99998,0.0,0.00376]
[1778247242768,62.4,79730.99,0.0,0.99998,0.0,0.00375]
[1778247247804,62.4,79727.22,0.0,0.99998,0.0,0.00377]
[1778247250824,62.4,79720.89,0.0,0.99998,0.0,0.00382]
[1778247252838,62.4,79727.72,0.0,0.99998,0.0,0.00377]
[1778247253845,62.4,79733.54,0.0,0.99998,0.0,0.00373]
[1778247254853,62.4,79734.93,0.0,0.99998,0.0,0.00372]
[1778247258887,62.4,79747.49,0.0,0.99998,0.0,0.00364]
[1778247259887,62.4,79761.25,0.0,0.99998,0.0,0.00355]
[1778247260894,62.4,79763.3,0.0,0.99998,0.0,0.00354]
[1778247264970,62.4,79774.14,0.0,0.99998,0.0,0.00347]
[1778247266938,62.4,79767.17,0.0,0.99998,0.0,0.00352]
[1778247271973,62.4,79773.3,0.0,0.99998,0.0,0.00345]
[1778247272982,62.4,79780.7,0.0,0.99998,0.0,0.0034]
[1778247273989,62.4,79786.98,0.0,0.99998,0.0,0.00337]
[1778247276001,62.4,79794.57,0.0,0.99998,0.0,0.00332]
[1778247279023,62.4,79782.11,0.0,0.99998,0.0,0.0034]
[1778247280032,62.4,79771.95,0.0,0.99998,0.0,0.00346]
[1778247281036,62.4,79765.14,0.0,0.99998,0.0,0.0035]
[1778247284057,62.4,79771.07,0.0,0.99998,0.0,0.00346]
[1778247288085,62.4,79760.54,0.0,0.99998,0.0,0.00353]
[1778247292113,62.4,79767.87,0.0,0.99998,0.0,0.00348]
[1778247293120,62.4,79774.62,0.0,0.99998,0.0,0.00344]
[1778247294127,62.4,79781.85,0.0,0.99998,0.0,0.0034]
[1778247297149,62.4,79777.04,0.0,0.99998,0.0,0.00343]
[1778247302192,62.4,79776.6,0.0,0.99998,0.0,0.00343]
[1778247306212,62.4,79769.9,0.0,0.99998,0.0,0.00347]
[1778247308229,62.4,79762.5,0.0,0.99998,0.0,0.00352]
[1778247313262,62.4,79762.93,0.0,0.99998,0.0,0.00351]
[1778247315277,62.4,79772.0,0.0,0.99998,0.0,0.00346]
[1778247320313,62.4,79770.16,0.0,0.99998,0.0,0.00347]
[1778247321319,62.4,79763.53,0.0,0.99998,0.0,0.00351]
[1778247326355,62.4,79760.13,0.0,0.99998,0.0,0.00353]
[1778247327361,62.4,79753.8,0.0,0.99998,0.0,0.00357]
[1778247329375,62.4,79745.29,0.0,0.99998,0.0,0.00363]
[1778247330382,62.4,79738.57,0.0,0.99998,0.0,0.00367]
[1778247332398,62.4,79728.82,0.0,0.99998,0.0,0.0037]
[1778247334283,62.4,79744.33,0.0,0.99998,0.0,0.0036]
[1778247335417,62.4,79752.29,0.0,0.99998,0.0,0.00355]
[1778247337431,62.4,79758.91,0.0,0.99998,0.0,0.00351]
[1778247341460,62.4,79768.04,0.0,0.99998,0.0,0.00345]
[1778247342470,62.4,79775.89,0.0,0.99998,0.0,0.00341]
[1778247345487,62.4,79769.02,0.0,0.99998,0.0,0.00345]
[1778247350522,62.4,79760.94,0.0,0.99998,0.0,0.0035]
[1778247351529,62.4,79752.96,0.0,0.99998,0.0,0.00355]
[1778247352536,62.4,79752.82,0.0,0.99998,0.0,0.00355]
[1778247355557,62.4,79758.44,0.0,0.99998,0.0,0.00351]
[1778247358577,62.4,79764.16,0.0,0.99998,0.0,0.00348]
[1778247361599,62.4,79753.64,0.0,0.99998,0.0,0.00354]
[1778247362636,62.4,79750.36,0.0,0.99998,0.0,0.00356]
[1778247365639,62.4,79756.11,0.0,0.99998,0.0,0.00353]
[1778247366650,62.4,79765.58,0.0,0.99998,0.0,0.00347]
[1778247367653,62.4,79772.62,0.0,0.99998,0.0,0.00343]
[1778247368660,62.4,79776.23,0.0,0.99998,0.0,0.0034]
[1778247371682,62.4,79780.06,0.0,0.99998,0.0,0.00338]
[1778247376729,62.4,79771.0,0.0,0.99998,0.0,0.00344]
[1778247377728,62.4,79768.16,0.0,0.99998,0.0,0.00345]
[1778247378734,62.4,79762.58,0.0,0.99998,0.0,0.00349]
[1778247379741,62.4,79762.56,0.0,0.99998,0.0,0.00349]
[1778247382768,62.4,79767.97,0.0,0.99998,0.0,0.00345]
[1778247384780,62.4,79770.73,0.0,0.99998,0.0,0.00344]
[1778247387803,62.4,79779.24,0.0,0.99998,0.0,0.00339]
[1778247392837,62.4,79777.47,0.0,0.99998,0.0,0.00337]
[1778247393843,62.4,79772.96,0.0,0.99998,0.0,0.0034]
[1778247394850,62.4,79771.34,0.0,0.99998,0.0,0.00341]
[1778247396864,62.4,79778.76,0.0,0.99998,0.0,0.00336]
[1778247397872,62.4,79772.96,0.0,0.99998,0.0,0.0034]
[1778247402906,62.4,79779.61,0.0,0.99998,0.0,0.00336]
[1778247404920,62.4,79784.81,0.0,0.99998,0.0,0.00333]
[1778247409955,62.4,79785.49,0.0,0.99998,0.0,0.00332]
[1778247414990,62.4,79785.1,0.0,0.99998,0.0,0.00332]
[1778247420026,62.4,79783.14,0.0,0.99998,0.0,0.00334]
[1778247423046,62.4,79773.79,0.0,0.99998,0.0,0.00339]
[1778247428082,62.4,79779.96,0.0,0.99998,0.0,0.00335]
[1778247429088,62.4,79786.89,0.0,0.99998,0.0,0.00331]
[1778247433125,62.4,79793.61,0.0,0.99998,0.0,0.00327]
[1778247434125,62.4,79800.94,0.0,0.99998,0.0,0.00323]
[1778247435134,62.4,79807.56,0.0,0.99998,0.0,0.00319]
[1778247437146,62.4,79800.53,0.0,0.99998,0.0,0.00323]
[1778247442183,62.4,79805.62,0.0,0.99998,0.0,0.0032]
[1778247446213,62.4,79799.36,0.0,0.99998,0.0,0.00324]
[1778247447222,62.4,79792.97,0.0,0.99998,0.0,0.00328]
[1778247449234,62.4,79787.37,0.0,0.99998,0.0,0.00331]
[1778247454269,62.4,79796.62,0.0,0.99998,0.0,0.00323]
[1778247457291,62.4,79791.36,0.0,0.99998,0.0,0.00326]
[1778247461317,62.4,79773.87,0.0,0.99998,0.0,0.00336]
[1778247463331,62.4,79765.64,0.0,0.99998,0.0,0.00341]
[1778247465345,62.4,79771.86,0.0,0.99998,0.0,0.00338]
[1778247469373,62.4,79778.56,0.0,0.99998,0.0,0.00334]
[1778247473405,62.4,79772.61,0.0,0.99998,0.0,0.00337]
[1778247476423,62.4,79766.61,0.0,0.99998,0.0,0.00341]
[1778247479445,62.4,79757.45,0.0,0.99998,0.0,0.00346]
[1778247481462,62.4,79744.72,0.0,0.99998,0.0,0.00354]
[1778247482469,62.4,79733.06,0.0,0.99998,0.0,0.00362]
[1778247483477,62.4,79727.07,0.0,0.99998,0.0,0.00366]
[1778247484483,62.4,79716.55,0.0,0.99998,0.0,0.00373]
[1778247486497,62.4,79710.23,0.0,0.99998,0.0,0.00377]
[1778247491535,62.4,79713.67,0.0,0.99998,0.0,0.00374]
[1778247492542,62.4,79721.28,0.0,0.99998,0.0,0.00369]
[1778247493550,62.4,79731.17,0.0,0.99998,0.0,0.00363]
[1778247495563,62.4,79738.22,0.0,0.99998,0.0,0.00358]
[1778247496579,62.4,79743.82,0.0,0.99998,0.0,0.00355]
[1778247498592,62.4,79754.16,0.0,0.99998,0.0,0.00348]
[1778247499598,62.4,79760.9,0.0,0.99998,0.0,0.00344]
[1778247502619,62.4,79768.01,0.0,0.99998,0.0,0.0034]
[1778247506661,62.4,79776.29,0.0,0.99998,0.0,0.00335]
[1778247507667,62.4,79783.27,0.0,0.99998,0.0,0.00331]
[1778247512704,62.4,79788.87,0.0,0.99998,0.0,0.00325]
[1778247517737,62.4,79786.02,0.0,0.99998,0.0,0.00327]
[1778247522771,62.4,79782.55,0.0,0.99998,0.0,0.00329]
[1778247525792,62.4,79775.95,0.0,0.99998,0.0,0.00333]
[1778247526798,62.4,79776.67,0.0,0.99998,0.0,0.00332]
[1778247528813,62.4,79784.87,0.0,0.99998,0.0,0.00327]
[1778247529820,62.4,79793.47,0.0,0.99998,0.0,0.00322]
[1778247530829,62.4,79796.56,0.0,0.99998,0.0,0.00321]
[1778247532846,62.4,79804.04,0.0,0.99998,0.0,0.00316]
[1778247534857,62.4,79804.47,0.0,0.99998,0.0,0.00316]
[1778247536871,62.4,79799.75,0.0,0.99998,0.0,0.00319]
[1778247541905,62.4,79802.22,0.0,0.99998,0.0,0.00317]
[1778247544928,62.4,79795.41,0.0,0.99998,0.0,0.00321]
[1778247546940,62.4,79791.29,0.0,0.99998,0.0,0.00324]
[1778247551976,62.4,79790.64,0.0,0.99998,0.0,0.00324]
[1778247553989,62.4,79783.27,0.0,0.99998,0.0,0.00328]
[1778247556003,62.4,79780.1,0.0,0.99998,0.0,0.0033]
[1778247561040,62.4,79777.79,0.0,0.99998,0.0,0.00331]
[1778247566076,62.4,79779.14,0.0,0.99998,0.0,0.00331]
[1778247569100,62.4,79772.03,0.0,0.99998,0.0,0.00335]
[1778247570107,62.4,79758.59,0.0,0.99998,0.0,0.00343]
[1778247571114,62.4,79752.77,0.0,0.99998,0.0,0.00344]
[1778247576149,62.4,79750.4,0.0,0.99998,0.0,0.00345]
[1778247581184,62.4,79751.16,0.0,0.99998,0.0,0.00345]
[1778247584204,62.4,79745.35,0.0,0.99998,0.0,0.00348]
[1778247589241,62.4,79742.69,0.0,0.99998,0.0,0.0035]
[1778247590247,62.4,79729.29,0.0,0.99998,0.0,0.00358]
[1778247591254,62.4,79716.92,0.0,0.99998,0.0,0.00366]
[1778247592262,62.4,79710.97,0.0,0.99998,0.0,0.0037]
[1778247596292,62.4,79705.95,0.0,0.99998,0.0,0.00374]
[1778247597299,62.4,79697.16,0.0,0.99998,0.0,0.0038]
[1778247598306,62.4,79692.16,0.0,0.99998,0.0,0.00383]
[1778247603341,62.4,79684.5,0.0,0.99998,0.0,0.00388]
[1778247604348,62.4,79666.83,0.0,0.99997,0.0,0.004]
[1778247605364,62.4,79652.74,0.0,0.99997,0.0,0.00411]
[1778247606361,62.4,79641.04,0.0,0.99997,0.0,0.00419]
[1778247608376,62.4,79635.02,0.0,0.99997,0.0,0.00424]
[1778247610390,62.4,79626.33,0.0,0.99997,0.0,0.0043]
[1778247614425,62.4,79630.68,0.0,0.99997,0.0,0.00427]
[1778247615427,62.4,79638.1,0.0,0.99997,0.0,0.00421]
[1778247619455,62.4,79643.01,0.0,0.99997,0.0,0.00418]
[1778247622476,62.4,79657.57,0.0,0.99997,0.0,0.00407]
[1778247625499,62.4,79646.47,0.0,0.99997,0.0,0.00415]
[1778247626508,62.4,79640.69,0.0,0.99997,0.0,0.00419]
[1778247627514,62.4,79646.2,0.0,0.99997,0.0,0.00415]
[1778247629529,62.4,79636.89,0.0,0.99997,0.0,0.00422]
[1778247630533,62.4,79629.67,0.0,0.99997,0.0,0.00428]
[1778247632548,62.4,79635.38,0.0,0.99997,0.0,0.0042]
[1778247635579,62.4,79629.41,0.0,0.99997,0.0,0.00424]
[1778247636583,62.4,79620.33,0.0,0.99997,0.0,0.00431]
[1778247637629,62.4,79605.95,0.0,0.99997,0.0,0.00442]
[1778247638599,62.4,79598.52,0.0,0.99997,0.0,0.00448]
[1778247640613,62.4,79599.16,0.0,0.99997,0.0,0.00448]
[1778247645649,62.4,79605.67,0.0,0.99997,0.0,0.00443]
[1778247647662,62.4,79615.53,0.0,0.99997,0.0,0.00435]
[1778247649675,62.4,79619.92,0.0,0.99997,0.0,0.00432]
[1778247650681,62.4,79629.5,0.0,0.99997,0.0,0.00424]
[1778247651689,62.4,79633.82,0.0,0.99997,0.0,0.00421]
[1778247653703,62.4,79642.69,0.0,0.99997,0.0,0.00415]
[1778247654712,62.4,79645.38,0.0,0.99997,0.0,0.00413]
[1778247655717,62.4,79656.3,0.0,0.99997,0.0,0.00405]
[1778247656728,62.4,79659.99,0.0,0.99997,0.0,0.00402]
[1778247658737,62.4,79661.05,0.0,0.99997,0.0,0.00401]
[1778247659744,62.4,79655.66,0.0,0.99997,0.0,0.00405]
[1778247661758,62.4,79650.67,0.0,0.99997,0.0,0.00409]
[1778247662769,62.4,79659.2,0.0,0.99997,0.0,0.00403]
[1778247663774,62.4,79663.41,0.0,0.99997,0.0,0.004]
[1778247664783,62.4,79656.91,0.0,0.99997,0.0,0.00404]
[1778247665787,62.4,79653.26,0.0,0.99997,0.0,0.00407]
[1778247667801,62.4,79658.67,0.0,0.99997,0.0,0.00403]
[1778247669815,62.4,79650.63,0.0,0.99997,0.0,0.00409]
[1778247670821,62.4,79644.28,0.0,0.99997,0.0,0.00413]
[1778247671828,62.4,79639.18,0.0,0.99997,0.0,0.00417]
[1778247674849,62.4,79645.07,0.0,0.99997,0.0,0.00413]
[1778247677963,62.4,79636.91,0.0,0.99997,0.0,0.00419]
[1778247678887,62.4,79629.36,0.0,0.99997,0.0,0.00425]
[1778247679889,62.4,79623.36,0.0,0.99997,0.0,0.00429]
[1778247680897,62.4,79616.25,0.0,0.99997,0.0,0.00434]
[1778247681903,62.4,79623.47,0.0,0.99997,0.0,0.00429]
[1778247682915,62.4,79626.55,0.0,0.99997,0.0,0.00427]
[1778247684927,62.4,79617.08,0.0,0.99997,0.0,0.00434]
[1778247686819,62.4,79602.18,0.0,0.99997,0.0,0.00445]
[1778247687947,62.4,79602.48,0.0,0.99997,0.0,0.00445]
[1778247689962,62.4,79611.81,0.0,0.99997,0.0,0.00438]
[1778247690969,62.4,79615.84,0.0,0.99997,0.0,0.00435]
[1778247693990,62.4,79607.96,0.0,0.99997,0.0,0.00437]
[1778247694997,62.4,79603.57,0.0,0.99997,0.0,0.00441]
[1778247696889,62.4,79596.43,0.0,0.99997,0.0,0.00446]
[1778247700034,62.4,79588.11,0.0,0.99997,0.0,0.00453]
[1778247701041,62.4,79586.64,0.0,0.99997,0.0,0.00454]
[1778247702046,62.4,79580.87,0.0,0.99997,0.0,0.00459]
[1778247703053,62.4,79579.28,0.0,0.99997,0.0,0.0046]
[1778247705066,62.4,79568.7,0.0,0.99997,0.0,0.00469]
[1778247706074,62.4,79569.15,0.0,0.99997,0.0,0.00468]
[1778247708088,62.4,79562.72,0.0,0.99997,0.0,0.00474]
[1778247713125,62.4,79563.54,0.0,0.99997,0.0,0.00473]
[1778247716144,62.4,79568.9,0.0,0.99997,0.0,0.00468]
[1778247720189,62.4,79562.43,0.0,0.99997,0.0,0.00474]
[1778247722186,62.4,79556.88,0.0,0.99997,0.0,0.00478]
[1778247725208,62.4,79562.64,0.0,0.99997,0.0,0.00474]
[1778247729235,62.4,79566.96,0.0,0.99997,0.0,0.0047]
[1778247732258,62.4,79572.55,0.0,0.99997,0.0,0.00465]
[1778247734273,62.4,79565.46,0.0,0.99997,0.0,0.00471]
[1778247737297,62.4,79576.17,0.0,0.99997,0.0,0.00463]
[1778247738299,62.4,79578.57,0.0,0.99997,0.0,0.00461]
[1778247741320,62.4,79588.96,0.0,0.99997,0.0,0.00452]
[1778247742327,62.4,79591.63,0.0,0.99997,0.0,0.0045]
[1778247744341,62.4,79596.64,0.0,0.99997,0.0,0.00446]
[1778247747361,62.4,79601.77,0.0,0.99997,0.0,0.00442]
[1778247749375,62.4,79606.77,0.0,0.99997,0.0,0.00438]
[1778247753403,62.4,79612.42,0.0,0.99997,0.0,0.00431]
[1778247754411,62.4,79606.31,0.0,0.99997,0.0,0.00435]
[1778247755419,62.4,79605.05,0.0,0.99997,0.0,0.00436]
[1778247760453,62.4,79609.51,0.0,0.99997,0.0,0.00433]
[1778247765489,62.4,79607.24,0.0,0.99997,0.0,0.00435]
[1778247770523,62.4,79610.3,0.0,0.99997,0.0,0.00432]
[1778247774556,62.4,79605.21,0.0,0.99997,0.0,0.00436]
[1778247778579,62.4,79595.9,0.0,0.99997,0.0,0.00443]
[1778247779586,62.4,79592.67,0.0,0.99997,0.0,0.00446]
[1778247781600,62.4,79585.06,0.0,0.99997,0.0,0.00452]
[1778247782607,62.4,79585.88,0.0,0.99997,0.0,0.00451]
[1778247785629,62.4,79590.94,0.0,0.99997,0.0,0.00447]
[1778247790664,62.4,79587.76,0.0,0.99997,0.0,0.0045]
[1778247795700,62.4,79586.18,0.0,0.99997,0.0,0.00451]
[1778247800751,62.4,79611.93,0.0,0.99997,0.0,0.00431]
[1778247801754,62.4,79624.43,0.0,0.99997,0.0,0.00422]
[1778247802761,62.4,79640.19,0.0,0.99997,0.0,0.0041]
[1778247803769,62.4,79640.81,0.0,0.99997,0.0,0.0041]
[1778247806789,62.4,79646.42,0.0,0.99997,0.0,0.00406]
[1778247811824,62.4,79644.15,0.0,0.99997,0.0,0.00404]
[1778247815857,62.4,79625.73,0.0,0.99997,0.0,0.00417]
[1778247816860,62.4,79617.14,0.0,0.99997,0.0,0.00424]
[1778247817866,62.4,79611.14,0.0,0.99997,0.0,0.00428]
[1778247821900,62.4,79605.04,0.0,0.99997,0.0,0.00433]
[1778247825941,62.4,79611.45,0.0,0.99997,0.0,0.00428]
[1778247828962,62.4,79606.17,0.0,0.99997,0.0,0.00432]
[1778247833997,62.4,79606.3,0.0,0.99997,0.0,0.00432]
[1778247839035,62.4,79611.72,0.0,0.99997,0.0,0.00428]
[1778247842056,62.4,79619.82,0.0,0.99997,0.0,0.00422]
[1778247845078,62.4,79624.46,0.0,0.99997,0.0,0.00418]
[1778247847952,62.4,79619.24,0.0,0.99997,0.0,0.00422]
[1778247850110,62.4,79611.92,0.0,0.99997,0.0,0.00428]
[1778247851118,62.4,79604.67,0.0,0.99997,0.0,0.00433]
[1778247853132,62.4,79596.1,0.0,0.99997,0.0,0.0044]
[1778247855146,62.4,79591.71,0.0,0.99997,0.0,0.00443]
[1778247858022,62.4,79585.79,0.0,0.99997,0.0,0.00448]
[1778247863205,62.4,79581.49,0.0,0.99997,0.0,0.00451]
[1778247868240,62.4,79584.99,0.0,0.99997,0.0,0.00448]
[1778247873276,62.4,79586.55,0.0,0.99997,0.0,0.00444]
[1778247878310,62.4,79587.49,0.0,0.99997,0.0,0.00443]
[1778247883345,62.4,79586.87,0.0,0.99997,0.0,0.00443]
[1778247888382,62.4,79578.2,0.0,0.99997,0.0,0.0045]
[1778247893417,62.4,79575.98,0.0,0.99997,0.0,0.00452]
[1778247898452,62.4,79576.88,0.0,0.99997,0.0,0.00451]
[1778247903494,62.4,79577.47,0.0,0.99997,0.0,0.00451]
[1778247905525,62.4,79585.89,0.0,0.99997,0.0,0.00444]
[1778247906534,62.4,79590.89,0.0,0.99997,0.0,0.0044]
[1778247908546,62.4,79600.86,0.0,0.99997,0.0,0.00433]
[1778247909553,62.4,79604.65,0.0,0.99997,0.0,0.0043]
[1778247911567,62.4,79611.67,0.0,0.99997,0.0,0.00424]
[1778247915612,62.4,79626.22,0.0,0.99997,0.0,0.00414]
[1778247916605,62.4,79636.19,0.0,0.99997,0.0,0.00406]
[1778247917612,62.4,79641.23,0.0,0.99997,0.0,0.00403]
[1778247918621,62.4,79644.77,0.0,0.99997,0.0,0.004]
[1778247919630,62.4,79654.12,0.0,0.99997,0.0,0.00394]
[1778247920634,62.4,79653.41,0.0,0.99997,0.0,0.00394]
[1778247921644,62.4,79648.14,0.0,0.99997,0.0,0.00398]
[1778247923670,62.4,79644.88,0.0,0.99997,0.0,0.004]
[1778247925670,62.4,79637.42,0.0,0.99997,0.0,0.00406]
[1778247926677,62.4,79623.92,0.0,0.99997,0.0,0.00415]
[1778247927683,62.4,79615.29,0.0,0.99997,0.0,0.00422]
[1778247928691,62.4,79616.43,0.0,0.99997,0.0,0.00421]
[1778247933726,62.4,79616.74,0.0,0.99997,0.0,0.00417]
[1778247936746,62.4,79624.85,0.0,0.99997,0.0,0.00411]
[1778247937753,62.4,79632.86,0.0,0.99997,0.0,0.00406]
[1778247938760,62.4,79634.18,0.0,0.99997,0.0,0.00405]
[1778247943796,62.4,79632.28,0.0,0.99997,0.0,0.00406]
[1778247948834,62.4,79630.81,0.0,0.99997,0.0,0.00407]
[1778247950846,62.4,79622.72,0.0,0.99997,0.0,0.00413]
[1778247951852,62.4,79620.26,0.0,0.99997,0.0,0.00415]
[1778247953868,62.4,79614.55,0.0,0.99997,0.0,0.00419]
[1778247954873,62.4,79604.53,0.0,0.99997,0.0,0.00427]
[1778247955879,62.4,79594.52,0.0,0.99997,0.0,0.00434]
[1778247956886,62.4,79592.13,0.0,0.99997,0.0,0.00436]
[1778247957893,62.4,79585.76,0.0,0.99997,0.0,0.00441]
[1778247958903,62.4,79585.39,0.0,0.99997,0.0,0.00441]
[1778247959907,62.4,79577.75,0.0,0.99997,0.0,0.00447]
[1778247960914,62.4,79576.08,0.0,0.99997,0.0,0.00448]
[1778247964942,62.4,79572.39,0.0,0.99997,0.0,0.00451]
[1778247966969,62.4,79563.43,0.0,0.99997,0.0,0.00459]
[1778247968993,62.4,79557.62,0.0,0.99997,0.0,0.00463]
[1778247974017,62.4,79556.0,0.0,0.99997,0.0,0.00465]
[1778247979052,62.4,79557.3,0.0,0.99997,0.0,0.00464]
[1778247984089,62.4,79560.92,0.0,0.99997,0.0,0.00461]
[1778247989122,62.4,79559.23,0.0,0.99997,0.0,0.00462]
[1778247991136,62.4,79569.62,0.0,0.99997,0.0,0.0045]
[1778247992143,62.4,79575.85,0.0,0.99997,0.0,0.00445]
[1778247993152,62.4,79581.55,0.0,0.99997,0.0,0.00441]
[1778247996174,62.4,79572.11,0.0,0.99997,0.0,0.00448]
[1778248001209,62.4,79567.33,0.0,0.99997,0.0,0.00452]
[1778248003223,62.4,79560.13,0.0,0.99997,0.0,0.00458]
[1778248009085,62.4,79556.9,0.0,0.99997,0.0,0.0046]
[1778248014301,62.4,79557.71,0.0,0.99997,0.0,0.0046]
[1778248015309,62.4,79550.84,0.0,0.99997,0.0,0.00465]
[1778248020351,62.4,79547.0,0.0,0.99997,0.0,0.00468]
[1778248025387,62.4,79556.92,0.0,0.99997,0.0,0.0046]
[1778248026394,62.4,79549.66,0.0,0.99997,0.0,0.00466]
[1778248031429,62.4,79547.09,0.0,0.99997,0.0,0.00468]
[1778248036465,62.4,79547.28,0.0,0.99997,0.0,0.00468]
[1778248041501,62.4,79546.94,0.0,0.99997,0.0,0.00468]
[1778248046535,62.4,79546.29,0.0,0.99997,0.0,0.00469]
[1778248051569,62.4,79549.34,0.0,0.99997,0.0,0.00463]
[1778248056604,62.4,79544.47,0.0,0.99997,0.0,0.00467]
[1778248059625,62.4,79539.16,0.0,0.99997,0.0,0.00471]
[1778248064661,62.4,79530.57,0.0,0.99997,0.0,0.00478]
[1778248067681,62.4,79536.91,0.0,0.99997,0.0,0.00473]
[1778248069695,62.4,79543.3,0.0,0.99997,0.0,0.00468]
[1778248074743,62.4,79546.27,0.0,0.99997,0.0,0.00465]
[1778248075745,62.4,79551.67,0.0,0.99997,0.0,0.00461]
[1778248077759,62.4,79556.86,0.0,0.99997,0.0,0.00457]
[1778248079776,62.4,79563.24,0.0,0.99997,0.0,0.00452]
[1778248082797,62.4,79563.0,0.0,0.99997,0.0,0.00452]
[1778248087831,62.4,79560.71,0.0,0.99997,0.0,0.00454]
[1778248090853,62.4,79566.1,0.0,0.99997,0.0,0.00449]
[1778248091865,62.4,79575.48,0.0,0.99997,0.0,0.00442]
[1778248092867,62.4,79588.45,0.0,0.99997,0.0,0.00432]
[1778248093877,62.4,79602.34,0.0,0.99997,0.0,0.00422]
[1778248094882,62.4,79608.81,0.0,0.99997,0.0,0.00417]
[1778248095888,62.4,79611.69,0.0,0.99997,0.0,0.00415]
[1778248098911,62.4,79615.42,0.0,0.99997,0.0,0.00412]
[1778248099934,62.4,79621.54,0.0,0.99997,0.0,0.00407]
[1778248100941,62.4,79625.69,0.0,0.99997,0.0,0.00404]
[1778248101945,62.4,79615.98,0.0,0.99997,0.0,0.00411]
[1778248102951,62.4,79609.44,0.0,0.99997,0.0,0.00416]
[1778248103957,62.4,79605.6,0.0,0.99997,0.0,0.00419]
[1778248106980,62.4,79611.83,0.0,0.99997,0.0,0.00414]
[1778248107988,62.4,79617.81,0.0,0.99997,0.0,0.0041]
[1778248108994,62.4,79619.57,0.0,0.99997,0.0,0.00409]
[1778248111010,62.4,79627.45,0.0,0.99997,0.0,0.004]
[1778248113025,62.4,79630.37,0.0,0.99997,0.0,0.00398]
[1778248115047,62.4,79620.04,0.0,0.99997,0.0,0.00405]
[1778248116047,62.4,79617.02,0.0,0.99997,0.0,0.00407]
[1778248118061,62.4,79622.81,0.0,0.99997,0.0,0.00403]
[1778248119068,62.4,79632.76,0.0,0.99997,0.0,0.00396]
[1778248120075,62.4,79635.1,0.0,0.99997,0.0,0.00395]
[1778248121082,62.4,79641.27,0.0,0.99997,0.0,0.0039]
[1778248122093,62.4,79644.6,0.0,0.99998,0.0,0.00388]
[1778248124102,62.4,79633.89,0.0,0.99997,0.0,0.00395]
[1778248125112,62.4,79632.1,0.0,0.99997,0.0,0.00397]
[1778248130144,62.4,79630.88,0.0,0.99997,0.0,0.00398]
[1778248135179,62.4,79635.79,0.0,0.99997,0.0,0.00394]
[1778248139209,62.4,79624.58,0.0,0.99997,0.0,0.00402]
[1778248140216,62.4,79618.7,0.0,0.99997,0.0,0.00406]
[1778248141225,62.4,79617.69,0.0,0.99997,0.0,0.00407]
[1778248142231,62.4,79610.54,0.0,0.99997,0.0,0.00412]
[1778248143236,62.4,79605.03,0.0,0.99997,0.0,0.00416]
[1778248145249,62.4,79612.42,0.0,0.99997,0.0,0.00411]
[1778248148271,62.4,79619.99,0.0,0.99997,0.0,0.00405]
[1778248149279,62.4,79625.71,0.0,0.99997,0.0,0.00401]
[1778248150286,62.4,79630.68,0.0,0.99997,0.0,0.00398]
[1778248151297,62.4,79634.4,0.0,0.99997,0.0,0.00395]
[1778248153311,62.4,79639.54,0.0,0.99997,0.0,0.00391]
[1778248158341,62.4,79641.17,0.0,0.99997,0.0,0.0039]
[1778248162398,62.4,79647.78,0.0,0.99998,0.0,0.00386]
[1778248163379,62.4,79639.84,0.0,0.99997,0.0,0.00391]
[1778248164386,62.4,79628.09,0.0,0.99997,0.0,0.004]
[1778248165393,62.4,79622.67,0.0,0.99997,0.0,0.00403]
[1778248166402,62.4,79617.5,0.0,0.99997,0.0,0.00407]
[1778248171435,62.4,79616.63,0.0,0.99997,0.0,0.00405]
[1778248176470,62.4,79619.95,0.0,0.99997,0.0,0.00402]
[1778248181505,62.4,79623.5,0.0,0.99997,0.0,0.004]
[1778248184528,62.4,79618.14,0.0,0.99997,0.0,0.00403]
[1778248185534,62.4,79610.67,0.0,0.99997,0.0,0.00409]
[1778248186541,62.4,79603.32,0.0,0.99997,0.0,0.00414]
[1778248188555,62.4,79592.62,0.0,0.99997,0.0,0.00422]
[1778248190358,62.4,79585.03,0.0,0.99997,0.0,0.00428]
[1778248195604,62.4,79589.4,0.0,0.99997,0.0,0.00425]
[1778248200452,62.4,79601.81,0.0,0.99997,0.0,0.00415]
[1778248205675,62.4,79598.5,0.0,0.99997,0.0,0.00418]
[1778248207689,62.4,79587.87,0.0,0.99997,0.0,0.00426]
[1778248212723,62.4,79585.07,0.0,0.99997,0.0,0.00428]
[1778248217761,62.4,79584.97,0.0,0.99997,0.0,0.00428]
[1778248222795,62.4,79584.93,0.0,0.99997,0.0,0.00428]
[1778248225814,62.4,79590.33,0.0,0.99997,0.0,0.00424]
[1778248227856,62.4,79595.95,0.0,0.99997,0.0,0.0042]
[1778248228841,62.4,79606.72,0.0,0.99997,0.0,0.00412]
[1778248229844,62.4,79616.93,0.0,0.99997,0.0,0.00404]
[1778248230851,62.4,79624.88,0.0,0.99997,0.0,0.00399]
[1778248235885,62.4,79626.04,0.0,0.99997,0.0,0.00395]
[1778248237899,62.4,79616.16,0.0,0.99997,0.0,0.00402]
[1778248238912,62.4,79610.78,0.0,0.99997,0.0,0.00406]
[1778248239913,62.4,79608.48,0.0,0.99997,0.0,0.00407]
[1778248241928,62.4,79602.68,0.0,0.99997,0.0,0.00411]
[1778248242934,62.4,79597.2,0.0,0.99997,0.0,0.00415]
[1778248243941,62.4,79592.69,0.0,0.99997,0.0,0.00419]
[1778248245955,62.4,79593.91,0.0,0.99997,0.0,0.00418]
[1778248249987,62.4,79599.76,0.0,0.99997,0.0,0.00414]
[1778248250994,62.4,79608.18,0.0,0.99997,0.0,0.00407]
[1778248252003,62.4,79609.83,0.0,0.99997,0.0,0.00406]
[1778248256028,62.4,79618.03,0.0,0.99997,0.0,0.004]
[1778248257035,62.4,79625.69,0.0,0.99997,0.0,0.00395]
[1778248258043,62.4,79625.81,0.0,0.99997,0.0,0.00395]
[1778248260065,62.4,79616.74,0.0,0.99997,0.0,0.00401]
[1778248261066,62.4,79610.92,0.0,0.99997,0.0,0.00405]
[1778248262071,62.4,79596.83,0.0,0.99997,0.0,0.00416]
[1778248263077,62.4,79586.13,0.0,0.99997,0.0,0.00424]
[1778248264084,62.4,79583.84,0.0,0.99997,0.0,0.00425]
[1778248269120,62.4,79582.27,0.0,0.99997,0.0,0.00427]
[1778248271132,62.4,79588.7,0.0,0.99997,0.0,0.00422]
[1778248272140,62.4,79591.77,0.0,0.99997,0.0,0.00419]
[1778248277176,62.4,79603.64,0.0,0.99997,0.0,0.00411]
[1778248278183,62.4,79605.84,0.0,0.99997,0.0,0.00409]
[1778248283218,62.4,79604.86,0.0,0.99997,0.0,0.0041]
[1778248288253,62.4,79609.08,0.0,0.99997,0.0,0.00407]
[1778248290268,62.4,79617.92,0.0,0.99997,0.0,0.004]
[1778248291273,62.4,79619.79,0.0,0.99997,0.0,0.00396]
[1778248296310,62.4,79614.65,0.0,0.99997,0.0,0.004]
[1778248299331,62.4,79607.67,0.0,0.99997,0.0,0.00405]
[1778248301346,62.4,79600.82,0.0,0.99997,0.0,0.0041]
[1778248306379,62.4,79606.24,0.0,0.99997,0.0,0.00406]
[1778248308394,62.4,79609.24,0.0,0.99997,0.0,0.00403]
[1778248313429,62.4,79606.96,0.0,0.99997,0.0,0.00405]
[1778248318464,62.4,79606.16,0.0,0.99997,0.0,0.00406]
[1778248323500,62.4,79590.24,0.0,0.99997,0.0,0.00417]
[1778248324506,62.4,79577.48,0.0,0.99997,0.0,0.00427]
[1778248325513,62.4,79582.79,0.0,0.99997,0.0,0.00423]
[1778248326521,62.4,79585.69,0.0,0.99997,0.0,0.00421]
[1778248331557,62.4,79589.84,0.0,0.99997,0.0,0.00418]
[1778248332563,62.4,79581.97,0.0,0.99997,0.0,0.00423]
[1778248335584,62.4,79589.31,0.0,0.99997,0.0,0.00418]
[1778248336590,62.4,79593.78,0.0,0.99997,0.0,0.00415]
[1778248338603,62.4,79599.94,0.0,0.99997,0.0,0.0041]
[1778248343640,62.4,79608.6,0.0,0.99997,0.0,0.00404]
[1778248346660,62.4,79613.7,0.0,0.99997,0.0,0.004]
[1778248347667,62.4,79620.34,0.0,0.99997,0.0,0.00396]
[1778248352703,62.4,79622.95,0.0,0.99997,0.0,0.00391]
[1778248357739,62.4,79634.1,0.0,0.99998,0.0,0.00383]
[1778248359753,62.4,79642.25,0.0,0.99998,0.0,0.00377]
[1778248361614,62.4,79637.58,0.0,0.99998,0.0,0.00381]
[1778248363782,62.4,79632.59,0.0,0.99998,0.0,0.00384]
[1778248369824,62.4,79634.23,0.0,0.99998,0.0,0.00383]
[1778248374858,62.4,79639.34,0.0,0.99998,0.0,0.00379]
[1778248379892,62.4,79636.87,0.0,0.99998,0.0,0.00381]
[1778248384928,62.4,79633.3,0.0,0.99998,0.0,0.00383]
[1778248386941,62.4,79625.79,0.0,0.99997,0.0,0.00389]
[1778248390969,62.4,79635.08,0.0,0.99998,0.0,0.00382]
[1778248394998,62.4,79625.99,0.0,0.99997,0.0,0.00388]
[1778248400033,62.4,79629.24,0.0,0.99998,0.0,0.00386]
[1778248404061,62.4,79642.44,0.0,0.99998,0.0,0.00377]
[1778248405068,62.4,79648.24,0.0,0.99998,0.0,0.00373]
[1778248409097,62.4,79653.74,0.0,0.99998,0.0,0.0037]
[1778248412117,62.4,79661.79,0.0,0.99998,0.0,0.00362]
[1778248417153,62.4,79655.18,0.0,0.99998,0.0,0.00366]
[1778248418159,62.4,79649.61,0.0,0.99998,0.0,0.00369]
[1778248419165,62.4,79646.24,0.0,0.99998,0.0,0.00372]
[1778248424201,62.4,79642.48,0.0,0.99998,0.0,0.00374]
[1778248429236,62.4,79645.54,0.0,0.99998,0.0,0.00372]
[1778248434271,62.4,79644.53,0.0,0.99998,0.0,0.00373]
[1778248439307,62.4,79645.1,0.0,0.99998,0.0,0.00372]
[1778248441321,62.4,79631.88,0.0,0.99998,0.0,0.00381]
[1778248442327,62.4,79621.22,0.0,0.99997,0.0,0.00389]
[1778248443334,62.4,79616.31,0.0,0.99997,0.0,0.00392]
[1778248445348,62.4,79606.41,0.0,0.99997,0.0,0.00399]
[1778248446355,62.4,79603.4,0.0,0.99997,0.0,0.00401]
[1778248447362,62.4,79591.79,0.0,0.99997,0.0,0.0041]
[1778248448369,62.4,79586.41,0.0,0.99997,0.0,0.00414]
[1778248453405,62.4,79585.27,0.0,0.99997,0.0,0.00414]
[1778248457432,62.4,79579.19,0.0,0.99997,0.0,0.00419]
[1778248458440,62.4,79577.66,0.0,0.99997,0.0,0.0042]
[1778248459448,62.4,79565.41,0.0,0.99997,0.0,0.00429]
[1778248460456,62.4,79555.54,0.0,0.99997,0.0,0.00437]
[1778248461462,62.4,79552.37,0.0,0.99997,0.0,0.00439]
[1778248466498,62.4,79556.22,0.0,0.99997,0.0,0.00436]
[1778248468511,62.4,79567.31,0.0,0.99997,0.0,0.00428]
[1778248469518,62.4,79571.58,0.0,0.99997,0.0,0.00425]
[1778248471532,62.4,79563.18,0.0,0.99997,0.0,0.00428]
[1778248476571,62.4,79569.48,0.0,0.99997,0.0,0.00423]
[1778248478598,62.4,79573.31,0.0,0.99997,0.0,0.0042]
[1778248480597,62.4,79564.98,0.0,0.99997,0.0,0.00426]
[1778248481605,62.4,79558.98,0.0,0.99997,0.0,0.00431]
[1778248482611,62.4,79555.8,0.0,0.99997,0.0,0.00433]
[1778248484625,62.4,79550.04,0.0,0.99997,0.0,0.00438]
[1778248489664,62.4,79553.41,0.0,0.99997,0.0,0.00435]
[1778248495707,62.4,79558.46,0.0,0.99997,0.0,0.00431]
[1778248497723,62.4,79566.78,0.0,0.99997,0.0,0.00425]
[1778248502755,62.4,79565.55,0.0,0.99997,0.0,0.00426]
[1778248507793,62.4,79561.87,0.0,0.99997,0.0,0.00429]
[1778248510813,62.4,79554.64,0.0,0.99997,0.0,0.00434]
[1778248513841,62.4,79549.86,0.0,0.99997,0.0,0.00438]
[1778248516862,62.4,79557.37,0.0,0.99997,0.0,0.00432]
[1778248519886,62.4,79565.86,0.0,0.99997,0.0,0.00426]
[1778248524921,62.4,79568.07,0.0,0.99997,0.0,0.00424]
[1778248526935,62.4,79572.86,0.0,0.99997,0.0,0.0042]
[1778248531970,62.4,79572.77,0.0,0.99997,0.0,0.00417]
[1778248532977,62.4,79579.81,0.0,0.99997,0.0,0.00412]
[1778248537005,62.4,79588.72,0.0,0.99997,0.0,0.00405]
[1778248542040,62.4,79585.98,0.0,0.99997,0.0,0.00407]
[1778248544053,62.4,79579.38,0.0,0.99997,0.0,0.00412]
[1778248547075,62.4,79584.38,0.0,0.99997,0.0,0.00409]
[1778248552110,62.4,79586.88,0.0,0.99997,0.0,0.00407]
[1778248555132,62.4,79581.62,0.0,0.99997,0.0,0.00411]
[1778248560166,62.4,79580.9,0.0,0.99997,0.0,0.00411]
[1778248563196,62.4,79592.19,0.0,0.99997,0.0,0.00403]
[1778248564203,62.4,79604.17,0.0,0.99997,0.0,0.00394]
[1778248565210,62.4,79599.39,0.0,0.99997,0.0,0.00398]
[1778248567227,62.4,79592.84,0.0,0.99997,0.0,0.00402]
[1778248572260,62.4,79583.99,0.0,0.99997,0.0,0.00409]
[1778248577295,62.4,79580.13,0.0,0.99997,0.0,0.00412]
[1778248579309,62.4,79572.74,0.0,0.99997,0.0,0.00417]
[1778248580317,62.4,79566.25,0.0,0.99997,0.0,0.00422]
[1778248581323,62.4,79563.56,0.0,0.99997,0.0,0.00424]
[1778248586358,62.4,79564.42,0.0,0.99997,0.0,0.00423]
[1778248591393,62.4,79572.59,0.0,0.99997,0.0,0.00414]
[1778248592400,62.4,79574.45,0.0,0.99997,0.0,0.00412]
[1778248595447,62.4,79578.67,0.0,0.99997,0.0,0.00409]
[1778248600457,62.4,79578.46,0.0,0.99997,0.0,0.0041]
[1778248601468,62.4,79587.02,0.0,0.99997,0.0,0.00403]
[1778248602471,62.4,79589.51,0.0,0.99997,0.0,0.00402]
[1778248606500,62.4,79584.24,0.0,0.99997,0.0,0.00405]
[1778248609521,62.4,79578.52,0.0,0.99997,0.0,0.0041]
[1778248614556,62.4,79578.41,0.0,0.99997,0.0,0.0041]
[1778248619591,62.4,79580.6,0.0,0.99997,0.0,0.00408]
[1778248624628,62.4,79586.84,0.0,0.99997,0.0,0.00403]
[1778248626643,62.4,79592.13,0.0,0.99997,0.0,0.004]
[1778248628657,62.4,79595.82,0.0,0.99997,0.0,0.00397]
[1778248633693,62.4,79596.0,0.0,0.99997,0.0,0.00397]
[1778248635706,62.4,79600.19,0.0,0.99997,0.0,0.00394]
[1778248640741,62.4,79601.2,0.0,0.99997,0.0,0.00393]
[1778248645775,62.4,79599.68,0.0,0.99997,0.0,0.00394]
[1778248650811,62.4,79599.04,0.0,0.99997,0.0,0.00395]
[1778248655846,62.4,79601.27,0.0,0.99997,0.0,0.0039]
[1778248660886,62.4,79597.54,0.0,0.99997,0.0,0.00393]
[1778248665916,62.4,79594.44,0.0,0.99997,0.0,0.00395]
[1778248670952,62.4,79591.55,0.0,0.99997,0.0,0.00397]
[1778248673851,62.4,79584.97,0.0,0.99997,0.0,0.00402]
[1778248679008,62.4,79585.71,0.0,0.99997,0.0,0.00401]
[1778248684043,62.4,79588.06,0.0,0.99997,0.0,0.00399]
[1778248689079,62.4,79586.65,0.0,0.99997,0.0,0.004]
[1778248694114,62.4,79585.31,0.0,0.99997,0.0,0.00401]
[1778248699150,62.4,79581.55,0.0,0.99997,0.0,0.00404]
[1778248704185,62.4,79583.4,0.0,0.99997,0.0,0.00403]
[1778248705191,62.4,79578.27,0.0,0.99997,0.0,0.00406]
[1778248710227,62.4,79574.19,0.0,0.99997,0.0,0.00409]
[1778248715262,62.4,79572.56,0.0,0.99997,0.0,0.00407]
[1778248720297,62.4,79572.81,0.0,0.99997,0.0,0.00407]
[1778248725332,62.4,79572.57,0.0,0.99997,0.0,0.00407]
[1778248730367,62.4,79571.24,0.0,0.99997,0.0,0.00408]
[1778248735403,62.4,79573.13,0.0,0.99997,0.0,0.00407]
[1778248740439,62.4,79575.19,0.0,0.99997,0.0,0.00405]
[1778248745473,62.4,79577.01,0.0,0.99997,0.0,0.00404]
[1778248751516,62.4,79575.74,0.0,0.99997,0.0,0.00405]
[1778248756551,62.4,79575.6,0.0,0.99997,0.0,0.00405]
[1778248758565,62.4,79581.62,0.0,0.99997,0.0,0.00401]
[1778248760579,62.4,79588.4,0.0,0.99997,0.0,0.00396]
[1778248762593,62.4,79591.11,0.0,0.99997,0.0,0.00394]
[1778248766622,62.4,79585.92,0.0,0.99997,0.0,0.00398]
[1778248771657,62.4,79588.13,0.0,0.99997,0.0,0.00393]
[1778248774678,62.4,79594.72,0.0,0.99997,0.0,0.00388]
[1778248779718,62.4,79593.73,0.0,0.99997,0.0,0.00389]
[1778248781727,62.4,79588.0,0.0,0.99997,0.0,0.00393]
[1778248784751,62.4,79582.82,0.0,0.99997,0.0,0.00397]
[1778248789783,62.4,79580.35,0.0,0.99997,0.0,0.00399]
[1778248794818,62.4,79581.38,0.0,0.99997,0.0,0.00398]
[1778248795825,62.4,79586.63,0.0,0.99997,0.0,0.00394]
[1778248796833,62.4,79587.72,0.0,0.99997,0.0,0.00393]
[1778248799854,62.4,79603.61,0.0,0.99998,0.0,0.00382]
[1778248800862,62.4,79609.98,0.0,0.99998,0.0,0.00378]
[1778248801885,62.4,79617.84,0.0,0.99998,0.0,0.00373]
[1778248802888,62.4,79623.94,0.0,0.99998,0.0,0.00369]
[1778248803897,62.4,79636.27,0.0,0.99998,0.0,0.00361]
[1778248804901,62.4,79655.23,0.0,0.99998,0.0,0.00348]
[1778248805923,62.4,79670.91,0.0,0.99998,0.0,0.00339]
[1778248806922,62.4,79682.75,0.0,0.99998,0.0,0.00332]
[1778248807926,62.4,79694.75,0.0,0.99998,0.0,0.00325]
[1778248808934,62.4,79699.46,0.0,0.99998,0.0,0.00322]
[1778248810976,62.4,79694.27,0.0,0.99998,0.0,0.00325]
[1778248811979,62.4,79713.92,0.0,0.99998,0.0,0.00313]
[1778248812985,62.4,79736.13,0.0,0.99998,0.0,0.00301]
[1778248813994,62.4,79735.41,0.0,0.99998,0.0,0.00302]
[1778248818020,62.4,79743.99,0.0,0.99998,0.0,0.00297]
[1778248820035,62.4,79725.6,0.0,0.99998,0.0,0.00307]
[1778248821041,62.4,79699.67,0.0,0.99998,0.0,0.00322]
[1778248822048,62.4,79692.61,0.0,0.99998,0.0,0.00326]
[1778248823055,62.4,79691.25,0.0,0.99998,0.0,0.00327]
[1778248824062,62.4,79682.76,0.0,0.99998,0.0,0.00332]
[1778248825069,62.4,79680.45,0.0,0.99998,0.0,0.00333]
[1778248826076,62.4,79667.81,0.0,0.99998,0.0,0.00341]
[1778248827084,62.4,79665.83,0.0,0.99998,0.0,0.00342]
[1778248829098,62.4,79655.04,0.0,0.99998,0.0,0.00349]
[1778248830105,62.4,79653.91,0.0,0.99998,0.0,0.00349]
[1778248831132,62.4,79648.55,0.0,0.99998,0.0,0.0035]
[1778248832128,62.4,79635.9,0.0,0.99998,0.0,0.00358]
[1778248835016,62.4,79645.34,0.0,0.99998,0.0,0.00352]
[1778248836156,62.4,79651.59,0.0,0.99998,0.0,0.00348]
[1778248837167,62.4,79653.99,0.0,0.99998,0.0,0.00346]
[1778248838171,62.4,79660.43,0.0,0.99998,0.0,0.00342]
[1778248839178,62.4,79664.03,0.0,0.99998,0.0,0.0034]
[1778248843206,62.4,79655.78,0.0,0.99998,0.0,0.00345]
[1778248848241,62.4,79662.71,0.0,0.99998,0.0,0.00341]
[1778248851264,62.4,79666.44,0.0,0.99998,0.0,0.00339]
[1778248853276,62.4,79679.42,0.0,0.99998,0.0,0.00331]
[1778248854284,62.4,79677.33,0.0,0.99998,0.0,0.00332]
[1778248855289,62.4,79672.13,0.0,0.99998,0.0,0.00335]
[1778248857306,62.4,79668.37,0.0,0.99998,0.0,0.00338]
[1778248858312,62.4,79660.75,0.0,0.99998,0.0,0.00342]
[1778248859320,62.4,79656.96,0.0,0.99998,0.0,0.00345]
[1778248864359,62.4,79666.13,0.0,0.99998,0.0,0.00339]
[1778248865365,62.4,79686.98,0.0,0.99998,0.0,0.00326]
[1778248866372,62.4,79688.84,0.0,0.99998,0.0,0.00325]
[1778248871409,62.4,79690.17,0.0,0.99998,0.0,0.00325]
[1778248876446,62.4,79686.73,0.0,0.99998,0.0,0.00327]
[1778248878464,62.4,79677.42,0.0,0.99998,0.0,0.00332]
[1778248879470,62.4,79660.77,0.0,0.99998,0.0,0.00342]
[1778248880476,62.4,79658.51,0.0,0.99998,0.0,0.00344]
[1778248882490,62.4,79666.25,0.0,0.99998,0.0,0.00339]
[1778248887525,62.4,79665.42,0.0,0.99998,0.0,0.00339]
[1778248889539,62.4,79676.47,0.0,0.99998,0.0,0.00333]
[1778248890546,62.4,79685.98,0.0,0.99998,0.0,0.00327]
[1778248891552,62.4,79688.29,0.0,0.99998,0.0,0.00323]
[1778248896588,62.4,79686.27,0.0,0.99998,0.0,0.00324]
[1778248901624,62.4,79687.79,0.0,0.99998,0.0,0.00323]
[1778248905654,62.4,79695.55,0.0,0.99998,0.0,0.00319]
[1778248906666,62.4,79706.73,0.0,0.99998,0.0,0.00312]
[1778248907666,62.4,79712.9,0.0,0.99998,0.0,0.00309]
[1778248910688,62.4,79719.98,0.0,0.99998,0.0,0.00305]
[1778248915722,62.4,79724.7,0.0,0.99998,0.0,0.00302]
[1778248917737,62.4,79731.13,0.0,0.99998,0.0,0.00299]
[1778248920766,62.4,79725.42,0.0,0.99998,0.0,0.00302]
[1778248921770,62.4,79719.97,0.0,0.99998,0.0,0.00305]
[1778248922776,62.4,79719.77,0.0,0.99998,0.0,0.00305]
[1778248927812,62.4,79719.45,0.0,0.99998,0.0,0.00305]
[1778248932846,62.4,79724.68,0.0,0.99998,0.0,0.00302]
[1778248937881,62.4,79722.47,0.0,0.99998,0.0,0.00304]
[1778248940907,62.4,79736.28,0.0,0.99998,0.0,0.00296]
[1778248941914,62.4,79740.16,0.0,0.99998,0.0,0.00294]
[1778248944936,62.4,79753.03,0.0,0.99998,0.0,0.00287]
[1778248945942,62.4,79755.72,0.0,0.99998,0.0,0.00286]
[1778248950977,62.4,79752.88,0.0,0.99998,0.0,0.00287]
[1778248956023,62.4,79757.13,0.0,0.99998,0.0,0.00283]
[1778248961052,62.4,79756.47,0.0,0.99998,0.0,0.00283]
[1778248966088,62.4,79756.17,0.0,0.99998,0.0,0.00283]
[1778248971123,62.4,79754.8,0.0,0.99998,0.0,0.00284]
[1778248976158,62.4,79755.32,0.0,0.99998,0.0,0.00284]
[1778248981193,62.4,79754.23,0.0,0.99998,0.0,0.00284]
[1778248986228,62.4,79750.66,0.0,0.99998,0.0,0.00286]
[1778248991264,62.4,79752.31,0.0,0.99998,0.0,0.00285]
[1778248995292,62.4,79757.49,0.0,0.99998,0.0,0.00283]
[1778249000326,62.4,79753.02,0.0,0.99998,0.0,0.00285]
[1778249004354,62.4,79747.8,0.0,0.99998,0.0,0.00288]
[1778249009389,62.4,79745.94,0.0,0.99998,0.0,0.00289]
[1778249014426,62.4,79746.37,0.0,0.99998,0.0,0.00286]
[1778249017485,62.4,79754.98,0.0,0.99998,0.0,0.00281]
[1778249018456,62.4,79765.52,0.0,0.99998,0.0,0.00276]
[1778249019467,62.4,79773.41,0.0,0.99998,0.0,0.00272]
[1778249020469,62.4,79786.56,0.0,0.99998,0.0,0.00266]
[1778249021476,62.4,79796.71,0.0,0.99998,0.0,0.00261]
[1778249024498,62.4,79804.15,0.0,0.99998,0.0,0.00257]
[1778249027518,62.4,79796.01,0.0,0.99998,0.0,0.00261]
[1778249029534,62.4,79786.71,0.0,0.99998,0.0,0.00266]
[1778249030544,62.4,79775.02,0.0,0.99998,0.0,0.00271]
[1778249033562,62.4,79780.39,0.0,0.99998,0.0,0.00269]
[1778249038598,62.4,79777.64,0.0,0.99998,0.0,0.0027]
[1778249043635,62.4,79785.93,0.0,0.99998,0.0,0.00266]
[1778249044643,62.4,79791.71,0.0,0.99998,0.0,0.00263]
[1778249046656,62.4,79799.82,0.0,0.99998,0.0,0.00259]
[1778249051691,62.4,79803.78,0.0,0.99998,0.0,0.00257]
[1778249055719,62.4,79809.36,0.0,0.99998,0.0,0.00255]
[1778249060756,62.4,79812.04,0.0,0.99998,0.0,0.00254]
[1778249065789,62.4,79808.85,0.0,0.99998,0.0,0.00255]
[1778249070825,62.4,79790.72,0.0,0.99998,0.0,0.00264]
[1778249071830,62.4,79780.75,0.0,0.99998,0.0,0.00266]
[1778249076866,62.4,79780.41,0.0,0.99998,0.0,0.00266]
[1778249081901,62.4,79782.19,0.0,0.99998,0.0,0.00266]
[1778249086938,62.4,79775.77,0.0,0.99998,0.0,0.00269]
[1778249089958,62.4,79770.71,0.0,0.99998,0.0,0.00271]
[1778249090964,62.4,79762.25,0.0,0.99998,0.0,0.00275]
[1778249091972,62.4,79761.95,0.0,0.99998,0.0,0.00276]
[1778249094992,62.4,79774.35,0.0,0.99998,0.0,0.00269]
[1778249096000,62.4,79795.69,0.0,0.99998,0.0,0.00259]
[1778249097008,62.4,79803.7,0.0,0.99998,0.0,0.00255]
[1778249098016,62.4,79808.87,0.0,0.99998,0.0,0.00253]
[1778249099020,62.4,79814.48,0.0,0.99998,0.0,0.0025]
[1778249101037,62.4,79814.08,0.0,0.99998,0.0,0.00251]
[1778249102043,62.4,79806.77,0.0,0.99998,0.0,0.00254]
[1778249103059,62.4,79802.74,0.0,0.99998,0.0,0.00256]
[1778249106078,62.4,79796.06,0.0,0.99998,0.0,0.00259]
[1778249107085,62.4,79795.8,0.0,0.99998,0.0,0.00259]
[1778249111115,62.4,79801.03,0.0,0.99998,0.0,0.00257]
[1778249116147,62.4,79802.9,0.0,0.99998,0.0,0.00256]
[1778249119176,62.4,79812.02,0.0,0.99998,0.0,0.00251]
[1778249120176,62.4,79818.12,0.0,0.99998,0.0,0.00249]
[1778249121185,62.4,79823.84,0.0,0.99998,0.0,0.00246]
[1778249122190,62.4,79827.47,0.0,0.99998,0.0,0.00244]
[1778249127226,62.4,79825.12,0.0,0.99998,0.0,0.00245]
[1778249131252,62.4,79837.05,0.0,0.99998,0.0,0.00238]
[1778249132260,62.4,79846.25,0.0,0.99999,0.0,0.00234]
[1778249133267,62.4,79851.77,0.0,0.99999,0.0,0.00232]
[1778249136289,62.4,79853.67,0.0,0.99999,0.0,0.00231]
[1778249138302,62.4,79869.18,0.0,0.99999,0.0,0.00224]
[1778249139309,62.4,79876.76,0.0,0.99999,0.0,0.00221]
[1778249140316,62.4,79876.64,0.0,0.99999,0.0,0.00221]
[1778249145352,62.4,79880.84,0.0,0.99999,0.0,0.0022]
[1778249146358,62.4,79884.66,0.0,0.99999,0.0,0.00218]
[1778249149384,62.4,79890.91,0.0,0.99999,0.0,0.00216]
[1778249150390,62.4,79902.67,0.0,0.99999,0.0,0.00211]
[1778249153408,62.4,79915.2,0.0,0.99999,0.0,0.00206]
[1778249156456,62.4,79922.63,0.0,0.99999,0.0,0.00203]
[1778249157441,62.4,79943.6,0.0,0.99999,0.0,0.00196]
[1778249158449,62.4,79954.09,0.0,0.99999,0.0,0.00192]
[1778249159456,62.4,79958.58,0.0,0.99999,0.0,0.0019]
[1778249162477,62.4,79965.19,0.0,0.99999,0.0,0.00188]
[1778249167512,62.4,79961.16,0.0,0.99999,0.0,0.00189]
[1778249169571,62.4,79948.7,0.0,0.99999,0.0,0.00194]
[1778249170546,62.4,79930.03,0.0,0.99999,0.0,0.00201]
[1778249171551,62.4,79918.04,0.0,0.99999,0.0,0.00205]
[1778249172551,62.4,79902.8,0.0,0.99999,0.0,0.00211]
[1778249173558,62.4,79898.23,0.0,0.99999,0.0,0.00213]
[1778249178593,62.4,79904.76,0.0,0.99999,0.0,0.0021]
[1778249179600,62.4,79904.83,0.0,0.99999,0.0,0.0021]
[1778249184637,62.4,79901.84,0.0,0.99999,0.0,0.00211]
[1778249185644,62.4,79895.89,0.0,0.99999,0.0,0.00214]
[1778249187659,62.4,79884.57,0.0,0.99999,0.0,0.00218]
[1778249189671,62.4,79891.92,0.0,0.99999,0.0,0.00215]
[1778249190679,62.4,79900.85,0.0,0.99999,0.0,0.00212]
[1778249192693,62.4,79890.79,0.0,0.99999,0.0,0.00214]
[1778249193699,62.4,79883.19,0.0,0.99999,0.0,0.00217]
[1778249195713,62.4,79890.16,0.0,0.99999,0.0,0.00214]
[1778249196720,62.4,79898.92,0.0,0.99999,0.0,0.00211]
[1778249201756,62.4,79877.29,0.0,0.99999,0.0,0.00219]
[1778249204777,62.4,79884.04,0.0,0.99999,0.0,0.00216]
[1778249206791,62.4,79895.47,0.0,0.99999,0.0,0.00212]
[1778249211826,62.4,79887.9,0.0,0.99999,0.0,0.00215]
[1778249212833,62.4,79883.03,0.0,0.99999,0.0,0.00217]
[1778249217868,62.4,79884.69,0.0,0.99999,0.0,0.00216]
[1778249219882,62.4,79890.37,0.0,0.99999,0.0,0.00214]
[1778249224918,62.4,79887.16,0.0,0.99999,0.0,0.00215]
[1778249229953,62.4,79896.48,0.0,0.99999,0.0,0.00212]
[1778249233982,62.4,79890.33,0.0,0.99999,0.0,0.00214]
[1778249235996,62.4,79879.11,0.0,0.99999,0.0,0.00218]
[1778249241031,62.4,79878.58,0.0,0.99999,0.0,0.00219]
[1778249243045,62.4,79863.64,0.0,0.99999,0.0,0.00225]
[1778249244055,62.4,79858.39,0.0,0.99999,0.0,0.00227]
[1778249246066,62.4,79849.29,0.0,0.99999,0.0,0.00231]
[1778249248080,62.4,79839.83,0.0,0.99999,0.0,0.00235]
[1778249249087,62.4,79834.64,0.0,0.99999,0.0,0.00237]
[1778249251101,62.4,79840.09,0.0,0.99999,0.0,0.00233]
[1778249253116,62.4,79834.73,0.0,0.99999,0.0,0.00235]
[1778249254128,62.4,79834.82,0.0,0.99999,0.0,0.00235]
[1778249259156,62.4,79837.77,0.0,0.99999,0.0,0.00234]
[1778249264192,62.4,79836.5,0.0,0.99999,0.0,0.00234]
[1778249268222,62.4,79842.65,0.0,0.99999,0.0,0.00232]
[1778249270235,62.4,79843.94,0.0,0.99999,0.0,0.00231]
[1778249272249,62.4,79851.44,0.0,0.99999,0.0,0.00228]
[1778249274264,62.4,79856.21,0.0,0.99999,0.0,0.00226]
[1778249279302,62.4,79865.39,0.0,0.99999,0.0,0.00222]
[1778249281312,62.4,79869.55,0.0,0.99999,0.0,0.0022]
[1778249286351,62.4,79877.86,0.0,0.99999,0.0,0.00217]
[1778249288362,62.4,79867.96,0.0,0.99999,0.0,0.00221]
[1778249290375,62.4,79866.26,0.0,0.99999,0.0,0.00222]
[1778249295410,62.4,79864.58,0.0,0.99999,0.0,0.00223]
[1778249296417,62.4,79859.09,0.0,0.99999,0.0,0.00225]
[1778249297424,62.4,79856.22,0.0,0.99999,0.0,0.00226]
[1778249301454,62.4,79845.68,0.0,0.99999,0.0,0.0023]
[1778249302459,62.4,79841.46,0.0,0.99999,0.0,0.00232]
[1778249307497,62.4,79836.76,0.0,0.99999,0.0,0.00234]
[1778249312536,62.4,79832.85,0.0,0.99999,0.0,0.00234]
[1778249317600,62.4,79830.92,0.0,0.99999,0.0,0.00235]
[1778249318607,62.4,79837.93,0.0,0.99999,0.0,0.00232]
[1778249319614,62.4,79843.26,0.0,0.99999,0.0,0.00229]
[1778249321629,62.4,79848.43,0.0,0.99999,0.0,0.00227]
[1778249326670,62.4,79842.36,0.0,0.99999,0.0,0.0023]
[1778249331698,62.4,79843.52,0.0,0.99999,0.0,0.00229]
[1778249333717,62.4,79835.16,0.0,0.99999,0.0,0.00233]
[1778249338755,62.4,79837.88,0.0,0.99999,0.0,0.00232]
[1778249339755,62.4,79844.16,0.0,0.99999,0.0,0.00229]
[1778249340760,62.4,79852.07,0.0,0.99999,0.0,0.00226]
[1778249341773,62.4,79857.13,0.0,0.99999,0.0,0.00224]
[1778249342776,62.4,79846.5,0.0,0.99999,0.0,0.00228]
[1778249343782,62.4,79839.67,0.0,0.99999,0.0,0.00231]
[1778249348817,62.4,79840.65,0.0,0.99999,0.0,0.00231]
[1778249351838,62.4,79835.6,0.0,0.99999,0.0,0.00233]
[1778249356874,62.4,79833.28,0.0,0.99999,0.0,0.00234]
[1778249357881,62.4,79827.7,0.0,0.99999,0.0,0.00236]
[1778249362916,62.4,79823.11,0.0,0.99998,0.0,0.00238]
[1778249367951,62.4,79825.71,0.0,0.99999,0.0,0.00237]
[1778249368958,62.4,79831.13,0.0,0.99999,0.0,0.00235]
[1778249372985,62.4,79837.38,0.0,0.99999,0.0,0.0023]
[1778249378021,62.4,79835.68,0.0,0.99999,0.0,0.00231]
[1778249383056,62.4,79830.69,0.0,0.99999,0.0,0.00233]
[1778249387085,62.4,79835.7,0.0,0.99999,0.0,0.00231]
[1778249390106,62.4,79845.02,0.0,0.99999,0.0,0.00227]
[1778249393130,62.4,79834.63,0.0,0.99999,0.0,0.00231]
[1778249395141,62.4,79840.26,0.0,0.99999,0.0,0.00229]
[1778249398161,62.4,79849.63,0.0,0.99999,0.0,0.00225]
[1778249400177,62.4,79842.08,0.0,0.99999,0.0,0.00228]
[1778249405213,62.4,79835.17,0.0,0.99999,0.0,0.00231]
[1778249407228,62.4,79842.38,0.0,0.99999,0.0,0.00228]
[1778249410254,62.4,79851.89,0.0,0.99999,0.0,0.00224]
[1778249411259,62.4,79859.98,0.0,0.99999,0.0,0.00221]
[1778249412266,62.4,79865.75,0.0,0.99999,0.0,0.00218]
[1778249413272,62.4,79868.6,0.0,0.99999,0.0,0.00217]
[1778249415288,62.4,79870.89,0.0,0.99999,0.0,0.00216]
[1778249418313,62.4,79863.52,0.0,0.99999,0.0,0.00219]
[1778249422339,62.4,79869.9,0.0,0.99999,0.0,0.00217]
[1778249426378,62.4,79879.77,0.0,0.99999,0.0,0.00213]
[1778249427383,62.4,79881.83,0.0,0.99999,0.0,0.00212]
[1778249431405,62.4,79875.55,0.0,0.99999,0.0,0.00212]
[1778249433418,62.4,79868.59,0.0,0.99999,0.0,0.00215]
[1778249435432,62.4,79867.39,0.0,0.99999,0.0,0.00216]
[1778249437453,62.4,79857.23,0.0,0.99999,0.0,0.0022]
[1778249438455,62.4,79840.01,0.0,0.99999,0.0,0.00227]
[1778249439462,62.4,79844.57,0.0,0.99999,0.0,0.00225]
[1778249441477,62.4,79835.52,0.0,0.99999,0.0,0.00229]
[1778249442484,62.4,79830.2,0.0,0.99999,0.0,0.00231]
[1778249446522,62.4,79872.84,0.0,0.99999,0.0,0.00214]
[1778249447529,62.4,79892.52,0.0,0.99999,0.0,0.00206]
[1778249448537,62.4,79893.2,0.0,0.99999,0.0,0.00206]
[1778249451560,62.4,79883.15,0.0,0.99999,0.0,0.00209]
[1778249452589,62.4,79878.6,0.0,0.99999,0.0,0.00211]
[1778249454591,62.4,79872.07,0.0,0.99999,0.0,0.00214]
[1778249456605,62.4,79869.71,0.0,0.99999,0.0,0.00215]
[1778249461636,62.4,79872.13,0.0,0.99999,0.0,0.00214]
[1778249464660,62.4,79856.75,0.0,0.99999,0.0,0.0022]
[1778249465668,62.4,79849.38,0.0,0.99999,0.0,0.00223]
[1778249466676,62.4,79847.87,0.0,0.99999,0.0,0.00224]
[1778249468689,62.4,79843.42,0.0,0.99999,0.0,0.00225]
[1778249473725,62.4,79840.92,0.0,0.99999,0.0,0.00227]
[1778249477754,62.4,79846.67,0.0,0.99999,0.0,0.00224]
[1778249480774,62.4,79838.92,0.0,0.99999,0.0,0.00227]
[1778249482789,62.4,79834.34,0.0,0.99999,0.0,0.00229]
[1778249487835,62.4,79832.03,0.0,0.99999,0.0,0.0023]
[1778249489842,62.4,79813.24,0.0,0.99998,0.0,0.00238]
[1778249490848,62.4,79803.8,0.0,0.99998,0.0,0.00243]
[1778249491855,62.4,79799.82,0.0,0.99998,0.0,0.00242]
[1778249493870,62.4,79796.99,0.0,0.99998,0.0,0.00244]
[1778249495883,62.4,79803.23,0.0,0.99998,0.0,0.00241]
[1778249500948,62.4,79798.6,0.0,0.99998,0.0,0.00243]
[1778249503968,62.4,79810.04,0.0,0.99998,0.0,0.00238]
[1778249504981,62.4,79819.46,0.0,0.99999,0.0,0.00234]
[1778249507996,62.4,79828.62,0.0,0.99999,0.0,0.0023]
[1778249511020,62.4,79835.72,0.0,0.99999,0.0,0.00227]
[1778249512025,62.4,79843.08,0.0,0.99999,0.0,0.00224]
[1778249515049,62.4,79858.84,0.0,0.99999,0.0,0.00217]
[1778249516056,62.4,79865.82,0.0,0.99999,0.0,0.00214]
[1778249520084,62.4,79858.04,0.0,0.99999,0.0,0.00218]
[1778249523106,62.4,79864.69,0.0,0.99999,0.0,0.00215]
[1778249526126,62.4,79858.32,0.0,0.99999,0.0,0.00217]
[1778249530155,62.4,79852.72,0.0,0.99999,0.0,0.0022]
[1778249533175,62.4,79858.02,0.0,0.99999,0.0,0.00218]
[1778249538211,62.4,79853.57,0.0,0.99999,0.0,0.00219]
[1778249543245,62.4,79854.1,0.0,0.99999,0.0,0.00219]
[1778249545259,62.4,79864.39,0.0,0.99999,0.0,0.00215]
[1778249546266,62.4,79870.69,0.0,0.99999,0.0,0.00213]
[1778249549287,62.4,79875.49,0.0,0.99999,0.0,0.00211]
[1778249554322,62.4,79879.28,0.0,0.99999,0.0,0.00207]
[1778249559357,62.4,79879.94,0.0,0.99999,0.0,0.00207]
[1778249564392,62.4,79878.86,0.0,0.99999,0.0,0.00208]
[1778249569428,62.4,79881.55,0.0,0.99999,0.0,0.00206]
[1778249570435,62.4,79887.22,0.0,0.99999,0.0,0.00204]
[1778249575470,62.4,79881.93,0.0,0.99999,0.0,0.00206]
[1778249577485,62.4,79876.93,0.0,0.99999,0.0,0.00208]
[1778249582520,62.4,79875.95,0.0,0.99999,0.0,0.00209]
[1778249584533,62.4,79888.28,0.0,0.99999,0.0,0.00204]
[1778249585540,62.4,79886.39,0.0,0.99999,0.0,0.00205]
[1778249588561,62.4,79879.41,0.0,0.99999,0.0,0.00207]
[1778249589568,62.4,79875.62,0.0,0.99999,0.0,0.00209]
[1778249593597,62.4,79869.69,0.0,0.99999,0.0,0.00211]
[1778249595610,62.4,79860.12,0.0,0.99999,0.0,0.00215]
[1778249597631,62.4,79854.89,0.0,0.99999,0.0,0.00217]
[1778249602659,62.4,79859.16,0.0,0.99999,0.0,0.00215]
[1778249603666,62.4,79867.85,0.0,0.99999,0.0,0.00212]
[1778249604673,62.4,79868.72,0.0,0.99999,0.0,0.00211]
[1778249606687,62.4,79875.17,0.0,0.99999,0.0,0.00209]
[1778249611722,62.4,79876.09,0.0,0.99999,0.0,0.00207]
[1778249614746,62.4,79870.71,0.0,0.99999,0.0,0.00209]
[1778249616757,62.4,79870.02,0.0,0.99999,0.0,0.00209]
[1778249618775,62.4,79878.2,0.0,0.99999,0.0,0.00206]
[1778249619782,62.4,79878.21,0.0,0.99999,0.0,0.00206]
[1778249623810,62.4,79884.41,0.0,0.99999,0.0,0.00204]
[1778249628846,62.4,79879.35,0.0,0.99999,0.0,0.00206]
[1778249630860,62.4,79870.29,0.0,0.99999,0.0,0.00209]
[1778249631867,62.4,79865.65,0.0,0.99999,0.0,0.00211]
[1778249633881,62.4,79870.69,0.0,0.99999,0.0,0.00209]
[1778249638915,62.4,79870.43,0.0,0.99999,0.0,0.00209]
[1778249641936,62.4,79877.73,0.0,0.99999,0.0,0.00206]
[1778249643953,62.4,79879.73,0.0,0.99999,0.0,0.00205]
[1778249645965,62.4,79872.85,0.0,0.99999,0.0,0.00208]
[1778249647980,62.4,79870.75,0.0,0.99999,0.0,0.00209]
[1778249653045,62.4,79876.64,0.0,0.99999,0.0,0.00207]
[1778249655062,62.4,79884.79,0.0,0.99999,0.0,0.00203]
[1778249656069,62.4,79886.71,0.0,0.99999,0.0,0.00203]
[1778249661112,62.4,79890.02,0.0,0.99999,0.0,0.00201]
[1778249663127,62.4,79893.58,0.0,0.99999,0.0,0.002]
[1778249667155,62.4,79888.1,0.0,0.99999,0.0,0.00202]
[1778249669170,62.4,79893.7,0.0,0.99999,0.0,0.002]
[1778249674204,62.4,79889.99,0.0,0.99999,0.0,0.002]
[1778249676218,62.4,79883.53,0.0,0.99999,0.0,0.00202]
[1778249681253,62.4,79885.21,0.0,0.99999,0.0,0.00202]
[1778249686299,62.4,79891.55,0.0,0.99999,0.0,0.00199]
[1778249691323,62.4,79891.4,0.0,0.99999,0.0,0.00199]
[1778249696360,62.4,79897.65,0.0,0.99999,0.0,0.00197]
[1778249701396,62.4,79901.87,0.0,0.99999,0.0,0.00195]
[1778249704416,62.4,79894.84,0.0,0.99999,0.0,0.00198]
[1778249705422,62.4,79887.1,0.0,0.99999,0.0,0.00201]
[1778249706430,62.4,79878.4,0.0,0.99999,0.0,0.00204]
[1778249709452,62.4,79883.53,0.0,0.99999,0.0,0.00202]
[1778249711466,62.4,79888.53,0.0,0.99999,0.0,0.002]
[1778249714490,62.4,79876.18,0.0,0.99999,0.0,0.00205]
[1778249719527,62.4,79883.72,0.0,0.99999,0.0,0.00202]
[1778249724564,62.4,79890.16,0.0,0.99999,0.0,0.002]
[1778249726578,62.4,79900.17,0.0,0.99999,0.0,0.00196]
[1778249727585,62.4,79908.09,0.0,0.99999,0.0,0.00193]
[1778249729603,62.4,79914.7,0.0,0.99999,0.0,0.00191]
[1778249734634,62.4,79910.98,0.0,0.99999,0.0,0.0019]
[1778249737655,62.4,79916.64,0.0,0.99999,0.0,0.00188]
[1778249739669,62.4,79921.72,0.0,0.99999,0.0,0.00187]
[1778249744704,62.4,79921.07,0.0,0.99999,0.0,0.00187]
[1778249749739,62.4,79922.84,0.0,0.99999,0.0,0.00186]
[1778249754774,62.4,79923.45,0.0,0.99999,0.0,0.00186]
[1778249756791,62.4,79933.21,0.0,0.99999,0.0,0.00183]
[1778249757802,62.4,79937.97,0.0,0.99999,0.0,0.00181]
[1778249759810,62.4,79939.78,0.0,0.99999,0.0,0.0018]
[1778249764845,62.4,79942.73,0.0,0.99999,0.0,0.00179]
[1778249766859,62.4,79946.51,0.0,0.99999,0.0,0.00178]
[1778249768876,62.4,79952.33,0.0,0.99999,0.0,0.00176]
[1778249769880,62.4,79953.49,0.0,0.99999,0.0,0.00176]
[1778249773956,62.4,79992.82,0.0,0.99999,0.0,0.00163]
[1778249774962,62.4,79996.26,0.0,0.99999,0.0,0.00162]
[1778249775969,62.4,79991.02,0.0,0.99999,0.0,0.00164]
[1778249776979,62.4,79980.93,0.0,0.99999,0.0,0.00167]
[1778249779998,62.4,79989.04,0.0,0.99999,0.0,0.00164]
[1778249782020,62.4,79996.44,0.0,0.99999,0.0,0.00162]
[1778249785043,62.4,80002.02,0.0,0.99999,0.0,0.0016]
[1778249790085,62.4,80007.3,0.0,0.99999,0.0,0.00159]
[1778249792091,62.4,80036.52,0.0,0.99999,0.0,0.00149]
[1778249793098,62.4,80049.34,0.0,0.99999,0.0,0.00145]
[1778249794105,62.4,80051.54,0.0,0.99999,0.0,0.00145]
[1778249798134,62.4,80046.3,0.0,0.99999,0.0,0.00146]
[1778249801155,62.4,80032.37,0.0,0.99999,0.0,0.0015]
[1778249802162,62.4,80023.34,0.0,0.99999,0.0,0.00153]
[1778249803169,62.4,80020.98,0.0,0.99999,0.0,0.00153]
[1778249804176,62.4,80008.53,0.0,0.99999,0.0,0.00157]
[1778249805183,62.4,80008.26,0.0,0.99999,0.0,0.00157]
[1778249808210,62.4,80014.64,0.0,0.99999,0.0,0.00155]
[1778249809222,62.4,80025.86,0.0,0.99999,0.0,0.00152]
[1778249810223,62.4,80023.38,0.0,0.99999,0.0,0.00153]
[1778249815259,62.4,80020.26,0.0,0.99999,0.0,0.00154]
[1778249819289,62.4,80025.56,0.0,0.99999,0.0,0.00152]
[1778249820304,62.4,80037.38,0.0,0.99999,0.0,0.00149]
[1778249822108,62.4,80044.83,0.0,0.99999,0.0,0.00147]
[1778249823321,62.4,80037.91,0.0,0.99999,0.0,0.00149]
[1778249824325,62.4,80030.51,0.0,0.99999,0.0,0.00151]
[1778249825333,62.4,80030.59,0.0,0.99999,0.0,0.00151]
[1778249827352,62.4,80022.11,0.0,0.99999,0.0,0.00153]
[1778249828354,62.4,80020.89,0.0,0.99999,0.0,0.00153]
[1778249830374,62.4,80027.54,0.0,0.99999,0.0,0.00152]
[1778249835407,62.4,80020.65,0.0,0.99999,0.0,0.00154]
[1778249836411,62.4,80017.32,0.0,0.99999,0.0,0.00154]
[1778249837418,62.4,80009.13,0.0,0.99999,0.0,0.00157]
[1778249838425,62.4,80012.07,0.0,0.99999,0.0,0.00156]
[1778249840441,62.4,80015.77,0.0,0.99999,0.0,0.00155]
[1778249843460,62.4,80020.96,0.0,0.99999,0.0,0.00153]
[1778249848496,62.4,80015.02,0.0,0.99999,0.0,0.00155]
[1778249850510,62.4,80026.32,0.0,0.99999,0.0,0.00152]
[1778249851517,62.4,80031.43,0.0,0.99999,0.0,0.00149]
[1778249856553,62.4,80030.72,0.0,0.99999,0.0,0.00149]
[1778249857560,62.4,80040.49,0.0,0.99999,0.0,0.00147]
[1778249858567,62.4,80045.21,0.0,0.99999,0.0,0.00145]
[1778249861588,62.4,80037.63,0.0,0.99999,0.0,0.00147]
[1778249863603,62.4,80030.15,0.0,0.99999,0.0,0.00149]
[1778249866623,62.4,80035.17,0.0,0.99999,0.0,0.00148]
[1778249871667,62.4,80041.29,0.0,0.99999,0.0,0.00146]
[1778249873674,62.4,80046.3,0.0,0.99999,0.0,0.00145]
[1778249878711,62.4,80043.73,0.0,0.99999,0.0,0.00146]
[1778249880724,62.4,80035.1,0.0,0.99999,0.0,0.00148]
[1778249881737,62.4,80030.32,0.0,0.99999,0.0,0.00149]
[1778249886766,62.4,80034.91,0.0,0.99999,0.0,0.00148]
[1778249888780,62.4,80049.04,0.0,0.99999,0.0,0.00144]
[1778249889790,62.4,80061.98,0.0,0.99999,0.0,0.00141]
[1778249890795,62.4,80072.08,0.0,0.99999,0.0,0.00138]
[1778249891801,62.4,80087.5,0.0,0.99999,0.0,0.00134]
[1778249892808,62.4,80096.63,0.0,0.99999,0.0,0.00132]
[1778249893818,62.4,80100.92,0.0,0.99999,0.0,0.00131]
[1778249896838,62.4,80104.26,0.0,0.99999,0.0,0.0013]
[1778249898853,62.4,80114.18,0.0,0.99999,0.0,0.00127]
[1778249899910,62.4,80115.61,0.0,0.99999,0.0,0.00127]
[1778249900880,62.4,80127.57,0.0,0.99999,0.0,0.00124]
[1778249901885,62.4,80168.96,0.0,0.99999,0.0,0.00115]
[1778249902891,62.4,80182.66,0.0,0.99999,0.0,0.00112]
[1778249903897,62.4,80192.12,0.0,0.99999,0.0,0.0011]
[1778249904929,62.4,80201.09,0.0,0.99999,0.0,0.00108]
[1778249905910,62.4,80216.6,0.0,0.99999,0.0,0.00105]
[1778249906917,62.4,80225.78,0.0,0.99999,0.0,0.00103]
[1778249907924,62.4,80232.56,0.0,0.99999,0.0,0.00101]
[1778249908931,62.4,80243.43,0.0,0.99999,0.0,0.00099]
[1778249910954,62.4,80249.91,0.0,0.99999,0.0,0.00098]
[1778249911958,62.4,80272.8,0.0,0.99999,0.0,0.00093]
[1778249912997,62.4,80301.35,0.0,0.99999,0.0,0.00088]
[1778249913967,62.4,80344.46,0.0,1.0,0.0,0.00081]
[1778249914978,62.4,80378.74,0.0,1.0,0.0,0.00076]
[1778249915984,62.4,80385.3,0.0,1.0,0.0,0.00075]
[1778249916996,62.4,80402.77,0.0,1.0,0.0,0.00072]
[1778249917996,62.4,80411.13,0.0,1.0,0.0,0.00071]
[1778249919004,62.4,80392.14,0.0,1.0,0.0,0.00074]
[1778249922032,62.4,80406.33,0.0,1.0,0.0,0.00072]
[1778249923042,62.4,80401.27,0.0,1.0,0.0,0.00072]
[1778249924054,62.4,80388.39,0.0,1.0,0.0,0.00074]
[1778249925064,62.4,80361.95,0.0,1.0,0.0,0.00078]
[1778249926074,62.4,80323.73,0.0,0.99999,0.0,0.00084]
[1778249927087,62.4,80300.68,0.0,0.99999,0.0,0.00088]
[1778249929098,62.4,80306.89,0.0,0.99999,0.0,0.00087]
[1778249930105,62.4,80314.98,0.0,0.99999,0.0,0.00086]
[1778249933127,62.4,80305.5,0.0,0.99999,0.0,0.00087]
[1778249934134,62.4,80312.18,0.0,0.99999,0.0,0.00086]
[1778249935145,62.4,80319.02,0.0,0.99999,0.0,0.00085]
[1778249936151,62.4,80330.89,0.0,1.0,0.0,0.00083]
[1778249937156,62.4,80342.48,0.0,1.0,0.0,0.00081]
[1778249941192,62.4,80336.53,0.0,1.0,0.0,0.00082]
[1778249943199,62.4,80321.24,0.0,0.99999,0.0,0.00085]
[1778249944206,62.4,80311.73,0.0,0.99999,0.0,0.00086]
[1778249945221,62.4,80306.73,0.0,0.99999,0.0,0.00087]
[1778249946222,62.4,80299.13,0.0,0.99999,0.0,0.00088]
[1778249948236,62.4,80290.15,0.0,0.99999,0.0,0.0009]
[1778249949249,62.4,80282.02,0.0,0.99999,0.0,0.00091]
[1778249950260,62.4,80265.22,0.0,0.99999,0.0,0.00094]
[1778249951258,62.4,80256.54,0.0,0.99999,0.0,0.00096]
[1778249953282,62.4,80248.87,0.0,0.99999,0.0,0.00097]
[1778249954283,62.4,80258.57,0.0,0.99999,0.0,0.00096]
[1778249955311,62.4,80278.84,0.0,0.99999,0.0,0.00092]
[1778249957309,62.4,80285.75,0.0,0.99999,0.0,0.00091]
[1778249959323,62.4,80275.02,0.0,0.99999,0.0,0.00093]
[1778249961344,62.4,80256.57,0.0,0.99999,0.0,0.00096]
[1778249962347,62.4,80246.6,0.0,0.99999,0.0,0.00098]
[1778249963353,62.4,80247.29,0.0,0.99999,0.0,0.00098]
[1778249966377,62.4,80242.23,0.0,0.99999,0.0,0.00099]
[1778249968388,62.4,80239.05,0.0,0.99999,0.0,0.00099]
[1778249973425,62.4,80235.18,0.0,0.99999,0.0,0.00099]
[1778249975439,62.4,80233.42,0.0,0.99999,0.0,0.00099]
[1778249976454,62.4,80239.52,0.0,0.99999,0.0,0.00098]
[1778249977460,62.4,80248.09,0.0,0.99999,0.0,0.00097]
[1778249978467,62.4,80260.29,0.0,0.99999,0.0,0.00094]
[1778249979478,62.4,80261.79,0.0,0.99999,0.0,0.00094]
[1778249984517,62.4,80273.68,0.0,0.99999,0.0,0.00092]
[1778249985522,62.4,80277.85,0.0,0.99999,0.0,0.00091]
[1778249986528,62.4,80285.08,0.0,0.99999,0.0,0.0009]
[1778249987541,62.4,80283.45,0.0,0.99999,0.0,0.0009]
[1778249990349,62.4,80304.55,0.0,0.99999,0.0,0.00087]
[1778249991566,62.4,80317.09,0.0,0.99999,0.0,0.00084]
[1778249992576,62.4,80327.15,0.0,1.0,0.0,0.00083]
[1778249993582,62.4,80347.21,0.0,1.0,0.0,0.0008]
[1778249994589,62.4,80358.07,0.0,1.0,0.0,0.00078]
[1778249995598,62.4,80356.96,0.0,1.0,0.0,0.00078]
[1778249996602,62.4,80349.89,0.0,1.0,0.0,0.00079]
[1778249997609,62.4,80347.58,0.0,1.0,0.0,0.0008]
[1778250000426,62.4,80355.28,0.0,1.0,0.0,0.00078]
[1778250001650,62.4,80349.16,0.0,1.0,0.0,0.00079]
[1778250002646,62.4,80351.53,0.0,1.0,0.0,0.00079]
[1778250004667,62.4,80346.49,0.0,1.0,0.0,0.0008]
[1778250005691,62.4,80330.72,0.0,1.0,0.0,0.00082]
[1778250006681,62.4,80321.04,0.0,0.99999,0.0,0.00084]
[1778250007689,62.4,80319.61,0.0,0.99999,0.0,0.00084]
[1778250012723,62.4,80317.73,0.0,0.99999,0.0,0.00084]
[1778250017758,62.4,80314.81,0.0,0.99999,0.0,0.00085]
[1778250022814,62.4,80314.19,0.0,0.99999,0.0,0.00085]
[1778250023815,62.4,80329.76,0.0,1.0,0.0,0.00082]
[1778250024818,62.4,80346.55,0.0,1.0,0.0,0.0008]
[1778250025828,62.4,80350.58,0.0,1.0,0.0,0.00079]
[1778250028849,62.4,80351.15,0.0,1.0,0.0,0.00079]
[1778250032885,62.4,80370.7,0.0,1.0,0.0,0.00075]
[1778250033896,62.4,80383.99,0.0,1.0,0.0,0.00073]
[1778250036920,62.4,80375.88,0.0,1.0,0.0,0.00075]
[1778250037925,62.4,80376.88,0.0,1.0,0.0,0.00074]
[1778250041956,62.4,80387.42,0.0,1.0,0.0,0.00073]
[1778250042969,62.4,80388.21,0.0,1.0,0.0,0.00073]
[1778250044977,62.4,80371.35,0.0,1.0,0.0,0.00075]
[1778250045984,62.4,80369.72,0.0,1.0,0.0,0.00075]
[1778250046991,62.4,80360.18,0.0,1.0,0.0,0.00077]
[1778250047999,62.4,80337.64,0.0,1.0,0.0,0.0008]
[1778250049005,62.4,80329.48,0.0,1.0,0.0,0.00082]
[1778250050012,62.4,80328.82,0.0,1.0,0.0,0.00082]
[1778250055049,62.4,80322.64,0.0,1.0,0.0,0.00083]
[1778250057062,62.4,80329.29,0.0,1.0,0.0,0.00082]
[1778250058070,62.4,80342.31,0.0,1.0,0.0,0.0008]
[1778250060090,62.4,80342.76,0.0,1.0,0.0,0.0008]
[1778250061095,62.4,80339.88,0.0,1.0,0.0,0.0008]
[1778250063111,62.4,80349.08,0.0,1.0,0.0,0.00079]
[1778250064118,62.4,80343.13,0.0,1.0,0.0,0.0008]
[1778250065125,62.4,80331.98,0.0,1.0,0.0,0.00081]
[1778250070161,62.4,80334.42,0.0,1.0,0.0,0.00081]
[1778250071173,62.4,80329.16,0.0,1.0,0.0,0.00082]
[1778250072177,62.4,80321.98,0.0,1.0,0.0,0.00083]
[1778250074189,62.4,80327.08,0.0,1.0,0.0,0.00082]
[1778250075199,62.4,80338.46,0.0,1.0,0.0,0.0008]
[1778250076209,62.4,80350.1,0.0,1.0,0.0,0.00078]
[1778250077212,62.4,80343.57,0.0,1.0,0.0,0.00079]
[1778250080234,62.4,80331.39,0.0,1.0,0.0,0.00081]
[1778250082247,62.4,80326.05,0.0,1.0,0.0,0.00082]
[1778250087283,62.4,80328.55,0.0,1.0,0.0,0.00082]
[1778250091311,62.4,80320.68,0.0,1.0,0.0,0.00082]
[1778250096348,62.4,80322.85,0.0,1.0,0.0,0.00082]
[1778250101383,62.4,80326.65,0.0,1.0,0.0,0.00081]
[1778250106418,62.4,80328.58,0.0,1.0,0.0,0.00081]
[1778250109440,62.4,80323.41,0.0,1.0,0.0,0.00082]
[1778250112463,62.4,80318.14,0.0,1.0,0.0,0.00083]
[1778250115481,62.4,80323.25,0.0,1.0,0.0,0.00082]
[1778250118502,62.4,80315.54,0.0,1.0,0.0,0.00083]
[1778250122530,62.4,80310.41,0.0,0.99999,0.0,0.00084]
[1778250125551,62.4,80319.3,0.0,1.0,0.0,0.00083]
[1778250128573,62.4,80319.52,0.0,1.0,0.0,0.00082]
[1778250130586,62.4,80316.79,0.0,1.0,0.0,0.00083]
[1778250133612,62.4,80296.99,0.0,0.99999,0.0,0.00086]
[1778250134615,62.4,80290.54,0.0,0.99999,0.0,0.00087]
[1778250135622,62.4,80289.99,0.0,0.99999,0.0,0.00087]
[1778250136628,62.4,80280.35,0.0,0.99999,0.0,0.00089]
[1778250137636,62.4,80277.12,0.0,0.99999,0.0,0.0009]
[1778250138643,62.4,80271.0,0.0,0.99999,0.0,0.00091]
[1778250139650,62.4,80270.73,0.0,0.99999,0.0,0.00091]
[1778250144685,62.4,80275.15,0.0,0.99999,0.0,0.0009]
[1778250148714,62.4,80266.27,0.0,0.99999,0.0,0.00092]
[1778250151520,62.4,80264.96,0.0,0.99999,0.0,0.00091]
[1778250153749,62.4,80258.88,0.0,0.99999,0.0,0.00092]
[1778250154758,62.4,80252.33,0.0,0.99999,0.0,0.00093]
[1778250155762,62.4,80253.45,0.0,0.99999,0.0,0.00093]
[1778250161595,62.4,80255.33,0.0,0.99999,0.0,0.00093]
[1778250166840,62.4,80257.81,0.0,0.99999,0.0,0.00092]
[1778250168854,62.4,80252.8,0.0,0.99999,0.0,0.00093]
[1778250173890,62.4,80247.99,0.0,0.99999,0.0,0.00094]
[1778250178924,62.4,80236.53,0.0,0.99999,0.0,0.00096]
[1778250179931,62.4,80234.05,0.0,0.99999,0.0,0.00096]
[1778250181742,62.4,80220.78,0.0,0.99999,0.0,0.00099]
[1778250182958,62.4,80213.46,0.0,0.99999,0.0,0.001]
[1778250184966,62.4,80222.33,0.0,0.99999,0.0,0.00099]
[1778250185973,62.4,80228.99,0.0,0.99999,0.0,0.00097]
[1778250191009,62.4,80227.33,0.0,0.99999,0.0,0.00098]
[1778250192020,62.4,80212.1,0.0,0.99999,0.0,0.00101]
[1778250193027,62.4,80204.79,0.0,0.99999,0.0,0.00102]
[1778250195046,62.4,80200.07,0.0,0.99999,0.0,0.00103]
[1778250196047,62.4,80191.81,0.0,0.99999,0.0,0.00105]
[1778250197055,62.4,80186.71,0.0,0.99999,0.0,0.00106]
[1778250202090,62.4,80190.59,0.0,0.99999,0.0,0.00105]
[1778250204105,62.4,80198.15,0.0,0.99999,0.0,0.00103]
[1778250206118,62.4,80192.1,0.0,0.99999,0.0,0.00105]
[1778250211154,62.4,80191.89,0.0,0.99999,0.0,0.00104]
[1778250214173,62.4,80198.56,0.0,0.99999,0.0,0.00102]
[1778250216187,62.4,80192.23,0.0,0.99999,0.0,0.00104]
[1778250221222,62.4,80192.49,0.0,0.99999,0.0,0.00104]
[1778250223237,62.4,80200.96,0.0,0.99999,0.0,0.00102]
[1778250226259,62.4,80210.61,0.0,0.99999,0.0,0.001]
[1778250228273,62.4,80203.89,0.0,0.99999,0.0,0.00101]
[1778250233309,62.4,80205.88,0.0,0.99999,0.0,0.00101]
[1778250238344,62.4,80203.15,0.0,0.99999,0.0,0.00101]
[1778250240357,62.4,80196.24,0.0,0.99999,0.0,0.00103]
[1778250245394,62.4,80203.08,0.0,0.99999,0.0,0.00101]
[1778250248415,62.4,80207.96,0.0,0.99999,0.0,0.00101]
[1778250253450,62.4,80214.41,0.0,0.99999,0.0,0.00099]
[1778250256471,62.4,80222.27,0.0,0.99999,0.0,0.00098]
[1778250261506,62.4,80220.59,0.0,0.99999,0.0,0.00098]
[1778250266541,62.4,80223.67,0.0,0.99999,0.0,0.00098]
[1778250269566,62.4,80231.55,0.0,0.99999,0.0,0.00096]
[1778250274600,62.4,80234.96,0.0,0.99999,0.0,0.00094]
[1778250279637,62.4,80238.28,0.0,0.99999,0.0,0.00094]
[1778250284671,62.4,80235.01,0.0,0.99999,0.0,0.00094]
[1778250289710,62.4,80226.86,0.0,0.99999,0.0,0.00096]
[1778250292733,62.4,80223.06,0.0,0.99999,0.0,0.00097]
[1778250293745,62.4,80229.61,0.0,0.99999,0.0,0.00095]
[1778250294750,62.4,80235.77,0.0,0.99999,0.0,0.00094]
[1778250295753,62.4,80239.33,0.0,0.99999,0.0,0.00094]
[1778250300788,62.4,80237.5,0.0,0.99999,0.0,0.00094]
[1778250303809,62.4,80242.68,0.0,0.99999,0.0,0.00093]
[1778250308847,62.4,80242.1,0.0,0.99999,0.0,0.00093]
[1778250313880,62.4,80240.51,0.0,0.99999,0.0,0.00093]
[1778250318917,62.4,80241.07,0.0,0.99999,0.0,0.00093]
[1778250323952,62.4,80225.66,0.0,0.99999,0.0,0.00096]
[1778250324959,62.4,80220.01,0.0,0.99999,0.0,0.00097]
[1778250326973,62.4,80215.72,0.0,0.99999,0.0,0.00098]
[1778250331001,62.4,80208.87,0.0,0.99999,0.0,0.00098]
[1778250332804,62.4,80219.43,0.0,0.99999,0.0,0.00096]
[1778250334022,62.4,80222.49,0.0,0.99999,0.0,0.00096]
[1778250339061,62.4,80219.85,0.0,0.99999,0.0,0.00096]
[1778250344095,62.4,80220.09,0.0,0.99999,0.0,0.00096]
[1778250347116,62.4,80225.19,0.0,0.99999,0.0,0.00095]
[1778250348123,62.4,80236.53,0.0,0.99999,0.0,0.00093]
[1778250349130,62.4,80238.22,0.0,0.99999,0.0,0.00093]
[1778250351149,62.4,80244.38,0.0,0.99999,0.0,0.00092]
[1778250352151,62.4,80251.52,0.0,0.99999,0.0,0.00091]
[1778250357185,62.4,80253.81,0.0,0.99999,0.0,0.0009]
[1778250362222,62.4,80250.94,0.0,0.99999,0.0,0.00091]
[1778250363228,62.4,80241.88,0.0,0.99999,0.0,0.00092]
[1778250365243,62.4,80236.14,0.0,0.99999,0.0,0.00093]
[1778250366249,62.4,80231.35,0.0,0.99999,0.0,0.00094]
[1778250371287,62.4,80233.05,0.0,0.99999,0.0,0.00094]
[1778250373301,62.4,80225.05,0.0,0.99999,0.0,0.00095]
[1778250374307,62.4,80219.34,0.0,0.99999,0.0,0.00096]
[1778250379342,62.4,80221.0,0.0,0.99999,0.0,0.00096]
[1778250381360,62.4,80226.09,0.0,0.99999,0.0,0.00095]
[1778250383375,62.4,80233.86,0.0,0.99999,0.0,0.00094]
[1778250388405,62.4,80235.38,0.0,0.99999,0.0,0.00094]
[1778250389413,62.4,80229.33,0.0,0.99999,0.0,0.00095]
[1778250394447,62.4,80228.24,0.0,0.99999,0.0,0.00094]
[1778250399483,62.4,80219.31,0.0,0.99999,0.0,0.00096]
[1778250400492,62.4,80209.41,0.0,0.99999,0.0,0.00097]
[1778250403512,62.4,80204.21,0.0,0.99999,0.0,0.00098]
[1778250408546,62.4,80201.31,0.0,0.99999,0.0,0.00099]
[1778250410561,62.4,80195.53,0.0,0.99999,0.0,0.001]
[1778250414589,62.4,80190.51,0.0,0.99999,0.0,0.00101]
[1778250419625,62.4,80194.42,0.0,0.99999,0.0,0.001]
[1778250422648,62.4,80173.3,0.0,0.99999,0.0,0.00105]
[1778250424661,62.4,80185.42,0.0,0.99999,0.0,0.00102]
[1778250425668,62.4,80191.11,0.0,0.99999,0.0,0.00101]
[1778250426674,62.4,80201.24,0.0,0.99999,0.0,0.00099]
[1778250428689,62.4,80195.97,0.0,0.99999,0.0,0.001]
[1778250431714,62.4,80205.53,0.0,0.99999,0.0,0.00098]
[1778250436746,62.4,80203.51,0.0,0.99999,0.0,0.00099]
[1778250440772,62.4,80194.67,0.0,0.99999,0.0,0.001]
[1778250445807,62.4,80194.59,0.0,0.99999,0.0,0.001]
[1778250446817,62.4,80200.12,0.0,0.99999,0.0,0.00099]
[1778250450843,62.4,80204.85,0.0,0.99999,0.0,0.00098]
[1778250453863,62.4,80197.72,0.0,0.99999,0.0,0.00099]
[1778250455878,62.4,80192.69,0.0,0.99999,0.0,0.001]
[1778250460912,62.4,80193.86,0.0,0.99999,0.0,0.00099]
[1778250465946,62.4,80194.84,0.0,0.99999,0.0,0.00099]
[1778250469975,62.4,80200.08,0.0,0.99999,0.0,0.00098]
[1778250475011,62.4,80196.31,0.0,0.99999,0.0,0.00099]
[1778250480084,62.4,80199.0,0.0,0.99999,0.0,0.00098]
[1778250482071,62.4,80184.17,0.0,0.99999,0.0,0.00101]
[1778250483078,62.4,80181.32,0.0,0.99999,0.0,0.00102]
[1778250485092,62.4,80178.29,0.0,0.99999,0.0,0.00103]
[1778250490129,62.4,80176.31,0.0,0.99999,0.0,0.00103]
[1778250493951,62.4,80171.4,0.0,0.99999,0.0,0.00104]
[1778250499191,62.4,80169.5,0.0,0.99999,0.0,0.00104]
[1778250501206,62.4,80160.53,0.0,0.99999,0.0,0.00106]
[1778250502212,62.4,80152.42,0.0,0.99999,0.0,0.00108]
[1778250504021,62.4,80145.7,0.0,0.99999,0.0,0.00109]
[1778250505233,62.4,80140.65,0.0,0.99999,0.0,0.0011]
[1778250507247,62.4,80136.68,0.0,0.99999,0.0,0.00111]
[1778250511275,62.4,80130.26,0.0,0.99999,0.0,0.00111]
[1778250516310,62.4,80129.88,0.0,0.99999,0.0,0.00112]
[1778250520339,62.4,80122.5,0.0,0.99999,0.0,0.00113]
[1778250524162,62.4,80129.14,0.0,0.99999,0.0,0.00112]
[1778250527390,62.4,80134.86,0.0,0.99999,0.0,0.0011]
[1778250528398,62.4,80142.39,0.0,0.99999,0.0,0.00109]
[1778250533433,62.4,80145.83,0.0,0.99999,0.0,0.00108]
[1778250534442,62.4,80152.06,0.0,0.99999,0.0,0.00107]
[1778250535446,62.4,80158.51,0.0,0.99999,0.0,0.00106]
[1778250540481,62.4,80153.31,0.0,0.99999,0.0,0.00107]
[1778250544509,62.4,80147.56,0.0,0.99999,0.0,0.00108]
[1778250547530,62.4,80140.48,0.0,0.99999,0.0,0.00109]
[1778250551558,62.4,80129.57,0.0,0.99999,0.0,0.00112]
[1778250552565,62.4,80123.84,0.0,0.99999,0.0,0.00113]
[1778250556597,62.4,80130.02,0.0,0.99999,0.0,0.00112]
[1778250559614,62.4,80135.1,0.0,0.99999,0.0,0.0011]
[1778250564649,62.4,80138.43,0.0,0.99999,0.0,0.0011]
[1778250569685,62.4,80136.84,0.0,0.99999,0.0,0.0011]
[1778250571698,62.4,80129.06,0.0,0.99999,0.0,0.00111]
[1778250575727,62.4,80123.25,0.0,0.99999,0.0,0.00112]
[1778250580761,62.4,80124.22,0.0,0.99999,0.0,0.00112]
[1778250585799,62.4,80125.42,0.0,0.99999,0.0,0.00111]
[1778250587819,62.4,80119.07,0.0,0.99999,0.0,0.00113]
[1778250588826,62.4,80109.85,0.0,0.99999,0.0,0.00115]
[1778250589832,62.4,80100.55,0.0,0.99999,0.0,0.00117]
[1778250593862,62.4,80093.17,0.0,0.99999,0.0,0.00119]
[1778250597888,62.4,80077.85,0.0,0.99999,0.0,0.00122]
[1778250599915,62.4,80065.82,0.0,0.99999,0.0,0.00125]
[1778250600913,62.4,80060.55,0.0,0.99999,0.0,0.00126]
[1778250601921,62.4,80057.82,0.0,0.99999,0.0,0.00127]
[1778250604938,62.4,80064.21,0.0,0.99999,0.0,0.00125]
[1778250607960,62.4,80057.16,0.0,0.99999,0.0,0.00127]
[1778250608981,62.4,80051.51,0.0,0.99999,0.0,0.00129]
[1778250609978,62.4,80043.73,0.0,0.99999,0.0,0.0013]
[1778250610981,62.4,80035.15,0.0,0.99999,0.0,0.00133]
[1778250611991,62.4,80028.37,0.0,0.99999,0.0,0.00134]
[1778250612999,62.4,80017.84,0.0,0.99999,0.0,0.00137]
[1778250615016,62.4,80003.21,0.0,0.99999,0.0,0.00141]
[1778250616033,62.4,79989.7,0.0,0.99999,0.0,0.00145]
[1778250617039,62.4,79970.98,0.0,0.99999,0.0,0.0015]
[1778250618055,62.4,79964.99,0.0,0.99999,0.0,0.00152]
[1778250619087,62.4,79967.95,0.0,0.99999,0.0,0.00151]
[1778250620096,62.4,79974.11,0.0,0.99999,0.0,0.00149]
[1778250621097,62.4,79964.87,0.0,0.99999,0.0,0.00152]
[1778250623094,62.4,79970.02,0.0,0.99999,0.0,0.0015]
[1778250624103,62.4,79977.65,0.0,0.99999,0.0,0.00148]
[1778250625109,62.4,79980.04,0.0,0.99999,0.0,0.00147]
[1778250630145,62.4,79982.69,0.0,0.99999,0.0,0.00147]
[1778250631154,62.4,79973.01,0.0,0.99999,0.0,0.00148]
[1778250633166,62.4,79965.4,0.0,0.99999,0.0,0.0015]
[1778250637194,62.4,79956.47,0.0,0.99999,0.0,0.00153]
[1778250639208,62.4,79949.09,0.0,0.99999,0.0,0.00155]
[1778250642238,62.4,79933.1,0.0,0.99999,0.0,0.0016]
[1778250643263,62.4,79917.68,0.0,0.99999,0.0,0.00164]
[1778250644266,62.4,79897.44,0.0,0.99999,0.0,0.00171]
[1778250645273,62.4,79888.53,0.0,0.99999,0.0,0.00174]
[1778250647307,62.4,79880.92,0.0,0.99999,0.0,0.00176]
[1778250650327,62.4,79886.03,0.0,0.99999,0.0,0.00175]
[1778250651368,62.4,79877.15,0.0,0.99999,0.0,0.00178]
[1778250652364,62.4,79859.48,0.0,0.99999,0.0,0.00184]
[1778250653358,62.4,79845.58,0.0,0.99999,0.0,0.00188]
[1778250654364,62.4,79822.71,0.0,0.99999,0.0,0.00197]
[1778250655369,62.4,79806.07,0.0,0.99999,0.0,0.00203]
[1778250656378,62.4,79810.4,0.0,0.99999,0.0,0.00201]
[1778250658396,62.4,79809.83,0.0,0.99999,0.0,0.00202]
[1778250659398,62.4,79801.85,0.0,0.99999,0.0,0.00205]
[1778250660454,62.4,79797.35,0.0,0.99999,0.0,0.00206]
[1778250661416,62.4,79787.19,0.0,0.99999,0.0,0.0021]
[1778250662441,62.4,79774.63,0.0,0.99999,0.0,0.00215]
[1778250663433,62.4,79771.17,0.0,0.99999,0.0,0.00217]
[1778250665205,62.4,79787.26,0.0,0.99999,0.0,0.0021]
[1778250666485,62.4,79812.93,0.0,0.99999,0.0,0.002]
[1778250667466,62.4,79838.37,0.0,0.99999,0.0,0.00191]
[1778250668482,62.4,79846.13,0.0,0.99999,0.0,0.00188]
[1778250669480,62.4,79853.13,0.0,0.99999,0.0,0.00186]
[1778250670488,62.4,79874.61,0.0,0.99999,0.0,0.00178]
[1778250671494,62.4,79887.62,0.0,0.99999,0.0,0.00174]
[1778250672512,62.4,79889.85,0.0,0.99999,0.0,0.00173]
[1778250673509,62.4,79901.66,0.0,0.99999,0.0,0.00169]
[1778250675274,62.4,79906.52,0.0,0.99999,0.0,0.00168]
[1778250676532,62.4,79918.57,0.0,0.99999,0.0,0.00164]
[1778250677544,62.4,79924.21,0.0,0.99999,0.0,0.00162]
[1778250682574,62.4,79911.13,0.0,0.99999,0.0,0.00166]
[1778250683584,62.4,79913.79,0.0,0.99999,0.0,0.00166]
[1778250685345,62.4,79931.38,0.0,0.99999,0.0,0.0016]
[1778250685600,62.4,79931.38,0.0,0.99999,0.0,0.0016]
[1778250686602,62.4,79940.74,0.0,0.99999,0.0,0.00157]
[1778250687612,62.4,79947.8,0.0,0.99999,0.0,0.00155]
[1778250688618,62.4,79946.26,0.0,0.99999,0.0,0.00156]
[1778250689626,62.4,79955.03,0.0,0.99999,0.0,0.00153]
[1778250690635,62.4,79955.26,0.0,0.99999,0.0,0.00153]
[1778250691639,62.4,79944.62,0.0,0.99999,0.0,0.00155]
[1778250692646,62.4,79945.41,0.0,0.99999,0.0,0.00155]
[1778250695417,62.4,79938.45,0.0,0.99999,0.0,0.00157]
[1778250698691,62.4,79945.17,0.0,0.99999,0.0,0.00155]
[1778250703731,62.4,79936.66,0.0,0.99999,0.0,0.00157]
[1778250704737,62.4,79933.88,0.0,0.99999,0.0,0.00158]
[1778250705742,62.4,79941.82,0.0,0.99999,0.0,0.00156]
[1778250706749,62.4,79942.98,0.0,0.99999,0.0,0.00155]
[1778250709773,62.4,79937.56,0.0,0.99999,0.0,0.00157]
[1778250710777,62.4,79932.22,0.0,0.99999,0.0,0.00158]
[1778250713799,62.4,79937.68,0.0,0.99999,0.0,0.00157]
[1778250716824,62.4,79941.34,0.0,0.99999,0.0,0.00156]
[1778250721867,62.4,79939.41,0.0,0.99999,0.0,0.00156]
[1778250722867,62.4,79950.94,0.0,0.99999,0.0,0.00153]
[1778250723873,62.4,79955.72,0.0,0.99999,0.0,0.00152]
[1778250724887,62.4,79950.6,0.0,0.99999,0.0,0.00153]
[1778250725888,62.4,79937.54,0.0,0.99999,0.0,0.00157]
[1778250726897,62.4,79922.47,0.0,0.99999,0.0,0.00161]
[1778250727907,62.4,79923.02,0.0,0.99999,0.0,0.00161]
[1778250730923,62.4,79929.34,0.0,0.99999,0.0,0.00159]
[1778250731930,62.4,79939.43,0.0,0.99999,0.0,0.00156]
[1778250732937,62.4,79942.38,0.0,0.99999,0.0,0.00155]
[1778250737972,62.4,79941.77,0.0,0.99999,0.0,0.00156]
[1778250743007,62.4,79933.2,0.0,0.99999,0.0,0.00158]
[1778250745021,62.4,79930.43,0.0,0.99999,0.0,0.00159]
[1778250750056,62.4,79929.99,0.0,0.99999,0.0,0.00159]
[1778250753077,62.4,79925.66,0.0,0.99999,0.0,0.00159]
[1778250755092,62.4,79924.55,0.0,0.99999,0.0,0.00159]
[1778250758117,62.4,79918.89,0.0,0.99999,0.0,0.00161]
[1778250759121,62.4,79908.86,0.0,0.99999,0.0,0.00164]
[1778250760128,62.4,79903.8,0.0,0.99999,0.0,0.00166]
[1778250764156,62.4,79903.71,0.0,0.99999,0.0,0.00166]
[1778250766173,62.4,79896.79,0.0,0.99999,0.0,0.00168]
[1778250767180,62.4,79893.66,0.0,0.99999,0.0,0.00169]
[1778250770200,62.4,79892.46,0.0,0.99999,0.0,0.00169]
[1778250773221,62.4,79902.32,0.0,0.99999,0.0,0.00166]
[1778250778258,62.4,79899.68,0.0,0.99999,0.0,0.00167]
[1778250780271,62.4,79905.5,0.0,0.99999,0.0,0.00165]
[1778250785305,62.4,79907.64,0.0,0.99999,0.0,0.00165]
[1778250790340,62.4,79910.66,0.0,0.99999,0.0,0.00164]
[1778250793361,62.4,79922.99,0.0,0.99999,0.0,0.0016]
[1778250794368,62.4,79930.94,0.0,0.99999,0.0,0.00157]
[1778250799407,62.4,79921.55,0.0,0.99999,0.0,0.0016]
[1778250800412,62.4,79914.55,0.0,0.99999,0.0,0.00162]
[1778250803431,62.4,79927.82,0.0,0.99999,0.0,0.00158]
[1778250804438,62.4,79934.78,0.0,0.99999,0.0,0.00156]
[1778250805445,62.4,79943.93,0.0,0.99999,0.0,0.00154]
[1778250806461,62.4,79948.86,0.0,0.99999,0.0,0.00152]
[1778250807467,62.4,79954.09,0.0,0.99999,0.0,0.00151]
[1778250808471,62.4,79955.28,0.0,0.99999,0.0,0.0015]
[1778250811491,62.4,79951.12,0.0,0.99999,0.0,0.0015]
[1778250816527,62.4,79946.68,0.0,0.99999,0.0,0.00151]
[1778250821561,62.4,79945.1,0.0,0.99999,0.0,0.00152]
[1778250824582,62.4,79957.8,0.0,0.99999,0.0,0.00148]
[1778250826358,62.4,79965.03,0.0,0.99999,0.0,0.00146]
[1778250827603,62.4,79967.21,0.0,0.99999,0.0,0.00146]
[1778250828611,62.4,79972.56,0.0,0.99999,0.0,0.00144]
[1778250830624,62.4,79982.49,0.0,0.99999,0.0,0.00141]
[1778250831637,62.4,79985.04,0.0,0.99999,0.0,0.00141]
[1778250836427,62.4,79992.45,0.0,0.99999,0.0,0.00139]
[1778250837678,62.4,79993.78,0.0,0.99999,0.0,0.00138]
[1778250841708,62.4,79984.95,0.0,0.99999,0.0,0.00141]
[1778250846742,62.4,79987.29,0.0,0.99999,0.0,0.0014]
[1778250847749,62.4,79993.51,0.0,0.99999,0.0,0.00138]
[1778250848770,62.4,79997.43,0.0,0.99999,0.0,0.00137]
[1778250852786,62.4,80001.47,0.0,0.99999,0.0,0.00136]
[1778250854798,62.4,80007.07,0.0,0.99999,0.0,0.00135]
[1778250856575,62.4,80016.49,0.0,0.99999,0.0,0.00132]
[1778250858826,62.4,80021.11,0.0,0.99999,0.0,0.00131]
[1778250860840,62.4,80029.51,0.0,0.99999,0.0,0.00129]
[1778250861854,62.4,80031.33,0.0,0.99999,0.0,0.00129]
[1778250862859,62.4,80043.38,0.0,0.99999,0.0,0.00126]
[1778250863866,62.4,80046.42,0.0,0.99999,0.0,0.00125]
[1778250864874,62.4,80052.07,0.0,0.99999,0.0,0.00124]
[1778250865880,62.4,80052.96,0.0,0.99999,0.0,0.00123]
[1778250866887,62.4,80059.22,0.0,0.99999,0.0,0.00122]
[1778250867895,62.4,80062.25,0.0,0.99999,0.0,0.00121]
[1778250868902,62.4,80071.37,0.0,0.99999,0.0,0.00119]
[1778250869908,62.4,80083.68,0.0,0.99999,0.0,0.00116]
[1778250870916,62.4,80088.15,0.0,0.99999,0.0,0.00115]
[1778250872934,62.4,80091.58,0.0,0.99999,0.0,0.00114]
[1778250874945,62.4,80097.79,0.0,0.99999,0.0,0.00112]
[1778250877966,62.4,80091.44,0.0,0.99999,0.0,0.00114]
[1778250879983,62.4,80099.16,0.0,0.99999,0.0,0.00112]
[1778250880992,62.4,80107.74,0.0,0.99999,0.0,0.0011]
[1778250881996,62.4,80105.65,0.0,0.99999,0.0,0.0011]
[1778250883004,62.4,80111.08,0.0,0.99999,0.0,0.00109]
[1778250884013,62.4,80105.11,0.0,0.99999,0.0,0.00111]
[1778250885016,62.4,80095.81,0.0,0.99999,0.0,0.00113]
[1778250886027,62.4,80095.18,0.0,0.99999,0.0,0.00113]
[1778250891064,62.4,80100.89,0.0,0.99999,0.0,0.00111]
[1778250892076,62.4,80108.22,0.0,0.99999,0.0,0.0011]
[1778250893083,62.4,80111.74,0.0,0.99999,0.0,0.00109]
[1778250895096,62.4,80115.14,0.0,0.99999,0.0,0.00108]
[1778250900136,62.4,80113.0,0.0,0.99999,0.0,0.00109]
[1778250904164,62.4,80098.29,0.0,0.99999,0.0,0.00112]
[1778250905171,62.4,80091.96,0.0,0.99999,0.0,0.00113]
[1778250906178,62.4,80087.39,0.0,0.99999,0.0,0.00114]
[1778250908194,62.4,80093.93,0.0,0.99999,0.0,0.00113]
[1778250909198,62.4,80092.67,0.0,0.99999,0.0,0.00113]
[1778250911213,62.4,80086.37,0.0,0.99999,0.0,0.00115]
[1778250913227,62.4,80082.26,0.0,0.99999,0.0,0.00116]
[1778250914235,62.4,80076.42,0.0,0.99999,0.0,0.00117]
[1778250915247,62.4,80073.63,0.0,0.99999,0.0,0.00118]
[1778250920278,62.4,80066.09,0.0,0.99999,0.0,0.00119]
[1778250921287,62.4,80061.05,0.0,0.99999,0.0,0.0012]
[1778250922293,62.4,80056.97,0.0,0.99999,0.0,0.00121]
[1778250924306,62.4,80052.13,0.0,0.99999,0.0,0.00123]
[1778250929343,62.4,80054.34,0.0,0.99999,0.0,0.00122]
[1778250934376,62.4,80059.46,0.0,0.99999,0.0,0.0012]
[1778250935384,62.4,80064.17,0.0,0.99999,0.0,0.00119]
[1778250936390,62.4,80055.69,0.0,0.99999,0.0,0.00121]
[1778250937397,62.4,80050.68,0.0,0.99999,0.0,0.00122]
[1778250942432,62.4,80050.0,0.0,0.99999,0.0,0.00122]
[1778250945454,62.4,80055.23,0.0,0.99999,0.0,0.00121]
[1778250947467,62.4,80063.34,0.0,0.99999,0.0,0.00119]
[1778250950488,62.4,80070.02,0.0,0.99999,0.0,0.00117]
[1778250952502,62.4,80074.21,0.0,0.99999,0.0,0.00116]
[1778250955530,62.4,80065.51,0.0,0.99999,0.0,0.00118]
[1778250956534,62.4,80054.41,0.0,0.99999,0.0,0.00121]
[1778250957542,62.4,80050.96,0.0,0.99999,0.0,0.00122]
[1778250962585,62.4,80052.63,0.0,0.99999,0.0,0.00121]
[1778250964592,62.4,80040.49,0.0,0.99999,0.0,0.00124]
[1778250965610,62.4,80025.27,0.0,0.99999,0.0,0.00128]
[1778250966614,62.4,80013.72,0.0,0.99999,0.0,0.00131]
[1778250967625,62.4,80012.62,0.0,0.99999,0.0,0.00131]
[1778250968631,62.4,80018.55,0.0,0.99999,0.0,0.00129]
[1778250969636,62.4,80031.58,0.0,0.99999,0.0,0.00126]
[1778250970644,62.4,80050.87,0.0,0.99999,0.0,0.00122]
[1778250971652,62.4,80065.85,0.0,0.99999,0.0,0.00118]
[1778250973667,62.4,80059.34,0.0,0.99999,0.0,0.0012]
[1778250975682,62.4,80065.06,0.0,0.99999,0.0,0.00118]
[1778250976690,62.4,80068.25,0.0,0.99999,0.0,0.00118]
[1778250978702,62.4,80071.6,0.0,0.99999,0.0,0.00117]
[1778250983740,62.4,80070.89,0.0,0.99999,0.0,0.00117]
[1778250988778,62.4,80083.09,0.0,0.99999,0.0,0.00114]
[1778250989807,62.4,80085.7,0.0,0.99999,0.0,0.00114]
[1778250990827,62.4,80096.15,0.0,0.99999,0.0,0.00111]
[1778250991843,62.4,80100.13,0.0,0.99999,0.0,0.0011]
[1778250993871,62.4,80100.31,0.0,0.99999,0.0,0.0011]
[1778250995863,62.4,80096.15,0.0,0.99999,0.0,0.0011]
[1778250998884,62.4,80101.21,0.0,0.99999,0.0,0.00109]
[1778251000898,62.4,80111.2,0.0,0.99999,0.0,0.00107]
[1778251001905,62.4,80115.97,0.0,0.99999,0.0,0.00106]
[1778251002915,62.4,80117.65,0.0,0.99999,0.0,0.00106]
[1778251003918,62.4,80124.78,0.0,0.99999,0.0,0.00104]
[1778251004927,62.4,80136.17,0.0,0.99999,0.0,0.00102]
[1778251005933,62.4,80145.38,0.0,0.99999,0.0,0.001]
[1778251007647,62.4,80147.44,0.0,0.99999,0.0,0.001]
[1778251012983,62.4,80155.01,0.0,0.99999,0.0,0.00098]
[1778251013990,62.4,80160.36,0.0,0.99999,0.0,0.00097]
[1778251017718,62.4,80165.37,0.0,0.99999,0.0,0.00096]
[1778251019024,62.4,80165.47,0.0,0.99999,0.0,0.00096]
[1778251024062,62.4,80174.33,0.0,0.99999,0.0,0.00095]
[1778251025073,62.4,80180.15,0.0,0.99999,0.0,0.00094]
[1778251026079,62.4,80175.45,0.0,0.99999,0.0,0.00095]
[1778251027789,62.4,80170.81,0.0,0.99999,0.0,0.00095]
[1778251031111,62.4,80172.79,0.0,0.99999,0.0,0.00095]
[1778251032119,62.4,80167.46,0.0,0.99999,0.0,0.00096]
[1778251034133,62.4,80173.76,0.0,0.99999,0.0,0.00095]
[1778251035139,62.4,80177.15,0.0,0.99999,0.0,0.00094]
[1778251037153,62.4,80182.71,0.0,0.99999,0.0,0.00093]
[1778251039197,62.4,80188.33,0.0,0.99999,0.0,0.00092]
[1778251040175,62.4,80183.26,0.0,0.99999,0.0,0.00093]
[1778251041181,62.4,80175.8,0.0,0.99999,0.0,0.00095]
[1778251042190,62.4,80170.17,0.0,0.99999,0.0,0.00096]
[1778251044203,62.4,80171.7,0.0,0.99999,0.0,0.00095]
[1778251048231,62.4,80164.26,0.0,0.99999,0.0,0.00097]
[1778251049238,62.4,80163.19,0.0,0.99999,0.0,0.00097]
[1778251052259,62.4,80160.49,0.0,0.99999,0.0,0.00096]
[1778251054274,62.4,80149.86,0.0,0.99999,0.0,0.00098]
[1778251055309,62.4,80145.56,0.0,0.99999,0.0,0.00099]
[1778251058303,62.4,80142.17,0.0,0.99999,0.0,0.001]
[1778251061324,62.4,80148.54,0.0,0.99999,0.0,0.00099]
[1778251064345,62.4,80159.94,0.0,0.99999,0.0,0.00097]
[1778251065351,62.4,80164.28,0.0,0.99999,0.0,0.00096]
[1778251069380,62.4,80172.56,0.0,0.99999,0.0,0.00094]
[1778251070386,62.4,80176.46,0.0,0.99999,0.0,0.00093]
[1778251072400,62.4,80184.56,0.0,0.99999,0.0,0.00092]
[1778251073407,62.4,80186.37,0.0,0.99999,0.0,0.00092]
[1778251078442,62.4,80184.08,0.0,0.99999,0.0,0.00092]
[1778251082470,62.4,80180.04,0.0,0.99999,0.0,0.00093]
[1778251083479,62.4,80174.43,0.0,0.99999,0.0,0.00094]
[1778251085495,62.4,80182.13,0.0,0.99999,0.0,0.00092]
[1778251086498,62.4,80187.28,0.0,0.99999,0.0,0.00092]
[1778251087506,62.4,80191.32,0.0,0.99999,0.0,0.00091]
[1778251088513,62.4,80202.45,0.0,0.99999,0.0,0.00089]
[1778251089521,62.4,80215.97,0.0,0.99999,0.0,0.00087]
[1778251090532,62.4,80224.05,0.0,0.99999,0.0,0.00085]
[1778251091535,62.4,80217.7,0.0,0.99999,0.0,0.00086]
[1778251092541,62.4,80207.33,0.0,0.99999,0.0,0.00088]
[1778251093548,62.4,80202.61,0.0,0.99999,0.0,0.00089]
[1778251097576,62.4,80198.37,0.0,0.99999,0.0,0.0009]
[1778251101604,62.4,80206.12,0.0,0.99999,0.0,0.00088]
[1778251102611,62.4,80216.12,0.0,0.99999,0.0,0.00086]
[1778251103619,62.4,80224.09,0.0,0.99999,0.0,0.00085]
[1778251104625,62.4,80231.58,0.0,0.99999,0.0,0.00084]
[1778251105632,62.4,80233.6,0.0,0.99999,0.0,0.00084]
[1778251108656,62.4,80243.97,0.0,1.0,0.0,0.00082]
[1778251110667,62.4,80242.89,0.0,1.0,0.0,0.00082]
[1778251115703,62.4,80240.11,0.0,1.0,0.0,0.00082]
[1778251119731,62.4,80234.56,0.0,0.99999,0.0,0.00083]
[1778251120743,62.4,80229.54,0.0,0.99999,0.0,0.00083]
[1778251125774,62.4,80230.02,0.0,0.99999,0.0,0.00083]
[1778251126780,62.4,80235.98,0.0,1.0,0.0,0.00082]
[1778251127790,62.4,80236.59,0.0,1.0,0.0,0.00082]
[1778251129803,62.4,80229.99,0.0,0.99999,0.0,0.00083]
[1778251131816,62.4,80223.18,0.0,0.99999,0.0,0.00084]
[1778251134837,62.4,80217.99,0.0,0.99999,0.0,0.00085]
[1778251137861,62.4,80224.81,0.0,0.99999,0.0,0.00084]
[1778251139875,62.4,80228.22,0.0,0.99999,0.0,0.00084]
[1778251141889,62.4,80236.03,0.0,1.0,0.0,0.00082]
[1778251143904,62.4,80240.17,0.0,1.0,0.0,0.00082]
[1778251148940,62.4,80242.59,0.0,1.0,0.0,0.00081]
[1778251149946,62.4,80259.11,0.0,1.0,0.0,0.00079]
[1778251150954,62.4,80266.89,0.0,1.0,0.0,0.00077]
[1778251151959,62.4,80265.11,0.0,1.0,0.0,0.00078]
[1778251153987,62.4,80253.69,0.0,1.0,0.0,0.0008]
[1778251154979,62.4,80243.43,0.0,1.0,0.0,0.00081]
[1778251155988,62.4,80240.0,0.0,1.0,0.0,0.00082]
[1778251158708,62.4,80233.73,0.0,0.99999,0.0,0.00083]
[1778251160021,62.4,80226.7,0.0,0.99999,0.0,0.00084]
[1778251161026,62.4,80218.57,0.0,0.99999,0.0,0.00085]
[1778251162033,62.4,80217.68,0.0,0.99999,0.0,0.00085]
[1778251167068,62.4,80212.58,0.0,0.99999,0.0,0.00086]
[1778251168779,62.4,80203.29,0.0,0.99999,0.0,0.00088]
[1778251169082,62.4,80203.29,0.0,0.99999,0.0,0.00088]
[1778251174116,62.4,80198.61,0.0,0.99999,0.0,0.00088]
[1778251179159,62.4,80202.08,0.0,0.99999,0.0,0.00087]
[1778251181166,62.4,80209.37,0.0,0.99999,0.0,0.00086]
[1778251186201,62.4,80209.69,0.0,0.99999,0.0,0.00086]
[1778251188931,62.4,80216.51,0.0,0.99999,0.0,0.00085]
[1778251190229,62.4,80224.27,0.0,0.99999,0.0,0.00083]
[1778251191243,62.4,80229.17,0.0,0.99999,0.0,0.00083]
[1778251192244,62.4,80238.1,0.0,1.0,0.0,0.00081]
[1778251193250,62.4,80241.82,0.0,1.0,0.0,0.00081]
[1778251195264,62.4,80254.55,0.0,1.0,0.0,0.00079]
[1778251196271,62.4,80259.07,0.0,1.0,0.0,0.00078]
[1778251199002,62.4,80248.54,0.0,1.0,0.0,0.0008]
[1778251204326,62.4,80248.81,0.0,1.0,0.0,0.0008]
[1778251209362,62.4,80250.97,0.0,1.0,0.0,0.00079]
[1778251210369,62.4,80254.27,0.0,1.0,0.0,0.00079]
[1778251212386,62.4,80248.73,0.0,1.0,0.0,0.0008]
[1778251213413,62.4,80240.57,0.0,1.0,0.0,0.00081]
[1778251214408,62.4,80237.3,0.0,1.0,0.0,0.00081]
[1778251217428,62.4,80233.46,0.0,1.0,0.0,0.00082]
[1778251220450,62.4,80241.63,0.0,1.0,0.0,0.00081]
[1778251221457,62.4,80248.74,0.0,1.0,0.0,0.0008]
[1778251222464,62.4,80248.71,0.0,1.0,0.0,0.0008]
[1778251226492,62.4,80241.34,0.0,1.0,0.0,0.00081]
[1778251228509,62.4,80233.51,0.0,1.0,0.0,0.00082]
[1778251230520,62.4,80231.44,0.0,1.0,0.0,0.00082]
[1778251231526,62.4,80237.32,0.0,1.0,0.0,0.00081]
[1778251232536,62.4,80239.37,0.0,1.0,0.0,0.0008]
[1778251237568,62.4,80240.42,0.0,1.0,0.0,0.0008]
[1778251240590,62.4,80229.48,0.0,1.0,0.0,0.00082]
[1778251241597,62.4,80219.34,0.0,0.99999,0.0,0.00083]
[1778251242608,62.4,80215.43,0.0,0.99999,0.0,0.00084]
[1778251243610,62.4,80211.63,0.0,0.99999,0.0,0.00085]
[1778251248644,62.4,80205.82,0.0,0.99999,0.0,0.00086]
[1778251253680,62.4,80202.29,0.0,0.99999,0.0,0.00086]
[1778251258728,62.4,80197.61,0.0,0.99999,0.0,0.00087]
[1778251263750,62.4,80199.61,0.0,0.99999,0.0,0.00087]
[1778251268785,62.4,80196.16,0.0,0.99999,0.0,0.00087]
[1778251273820,62.4,80198.98,0.0,0.99999,0.0,0.00087]
[1778251278855,62.4,80200.77,0.0,0.99999,0.0,0.00087]
[1778251280871,62.4,80195.01,0.0,0.99999,0.0,0.00088]
[1778251283892,62.4,80186.36,0.0,0.99999,0.0,0.00089]
[1778251285905,62.4,80180.63,0.0,0.99999,0.0,0.0009]
[1778251289936,62.4,80187.71,0.0,0.99999,0.0,0.00089]
[1778251291948,62.4,80193.01,0.0,0.99999,0.0,0.00087]
[1778251295977,62.4,80187.07,0.0,0.99999,0.0,0.00088]
[1778251297994,62.4,80193.43,0.0,0.99999,0.0,0.00087]
[1778251303026,62.4,80196.95,0.0,0.99999,0.0,0.00086]
[1778251304033,62.4,80204.22,0.0,0.99999,0.0,0.00085]
[1778251309069,62.4,80203.6,0.0,0.99999,0.0,0.00085]
[1778251310075,62.4,80209.85,0.0,0.99999,0.0,0.00084]
[1778251311084,62.4,80210.79,0.0,0.99999,0.0,0.00084]
[1778251313097,62.4,80203.98,0.0,0.99999,0.0,0.00085]
[1778251314106,62.4,80198.7,0.0,0.99999,0.0,0.00086]
[1778251315111,62.4,80191.53,0.0,0.99999,0.0,0.00087]
[1778251316119,62.4,80188.64,0.0,0.99999,0.0,0.00088]
[1778251321155,62.4,80185.71,0.0,0.99999,0.0,0.00088]
[1778251326191,62.4,80180.19,0.0,0.99999,0.0,0.00089]
[1778251331226,62.4,80181.7,0.0,0.99999,0.0,0.00089]
[1778251336289,62.4,80179.03,0.0,0.99999,0.0,0.00089]
[1778251337268,62.4,80186.24,0.0,0.99999,0.0,0.00088]
[1778251338275,62.4,80188.03,0.0,0.99999,0.0,0.00088]
[1778251339998,62.4,80195.23,0.0,0.99999,0.0,0.00087]
[1778251341311,62.4,80203.83,0.0,0.99999,0.0,0.00085]
[1778251342307,62.4,80199.54,0.0,0.99999,0.0,0.00086]
[1778251343314,62.4,80191.99,0.0,0.99999,0.0,0.00087]
[1778251344323,62.4,80188.94,0.0,0.99999,0.0,0.00088]
[1778251350070,62.4,80191.63,0.0,0.99999,0.0,0.00087]
[1778251355398,62.4,80194.45,0.0,0.99999,0.0,0.00086]
[1778251357412,62.4,80200.19,0.0,0.99999,0.0,0.00085]
[1778251358419,62.4,80204.78,0.0,0.99999,0.0,0.00084]
[1778251363453,62.4,80203.95,0.0,0.99999,0.0,0.00084]
[1778251368490,62.4,80203.66,0.0,0.99999,0.0,0.00084]
[1778251373525,62.4,80195.25,0.0,0.99999,0.0,0.00086]
[1778251374533,62.4,80191.15,0.0,0.99999,0.0,0.00087]
[1778251375539,62.4,80189.75,0.0,0.99999,0.0,0.00087]
[1778251377553,62.4,80188.82,0.0,0.99999,0.0,0.00087]
[1778251379570,62.4,80182.29,0.0,0.99999,0.0,0.00088]
[1778251381583,62.4,80179.32,0.0,0.99999,0.0,0.00089]
[1778251386617,62.4,80180.45,0.0,0.99999,0.0,0.00088]
[1778251390646,62.4,80185.59,0.0,0.99999,0.0,0.00087]
[1778251393667,62.4,80187.31,0.0,0.99999,0.0,0.00087]
[1778251396688,62.4,80183.19,0.0,0.99999,0.0,0.00088]
[1778251401723,62.4,80176.97,0.0,0.99999,0.0,0.00089]
[1778251404744,62.4,80182.76,0.0,0.99999,0.0,0.00088]
[1778251406758,62.4,80190.36,0.0,0.99999,0.0,0.00087]
[1778251409779,62.4,80184.12,0.0,0.99999,0.0,0.00088]
[1778251410790,62.4,80179.01,0.0,0.99999,0.0,0.00089]
[1778251415822,62.4,80181.08,0.0,0.99999,0.0,0.00087]
[1778251420856,62.4,80181.4,0.0,0.99999,0.0,0.00087]
[1778251425892,62.4,80184.45,0.0,0.99999,0.0,0.00087]
[1778251428911,62.4,80190.91,0.0,0.99999,0.0,0.00086]
[1778251433946,62.4,80192.81,0.0,0.99999,0.0,0.00085]
[1778251438982,62.4,80192.68,0.0,0.99999,0.0,0.00085]
[1778251444020,62.4,80199.41,0.0,0.99999,0.0,0.00084]
[1778251447042,62.4,80208.39,0.0,0.99999,0.0,0.00083]
[1778251452076,62.4,80210.31,0.0,0.99999,0.0,0.00082]
[1778251457114,62.4,80213.91,0.0,1.0,0.0,0.00082]
[1778251460135,62.4,80207.89,0.0,0.99999,0.0,0.00083]
[1778251463156,62.4,80213.2,0.0,1.0,0.0,0.00082]
[1778251468192,62.4,80213.87,0.0,1.0,0.0,0.00082]
[1778251473227,62.4,80217.7,0.0,1.0,0.0,0.00081]
[1778251477255,62.4,80213.92,0.0,1.0,0.0,0.00081]
[1778251482290,62.4,80214.33,0.0,1.0,0.0,0.00081]
[1778251487326,62.4,80213.06,0.0,1.0,0.0,0.00081]
[1778251492361,62.4,80216.72,0.0,1.0,0.0,0.00081]
[1778251496388,62.4,80210.67,0.0,1.0,0.0,0.00082]
[1778251501425,62.4,80211.32,0.0,1.0,0.0,0.00082]
[1778251506458,62.4,80204.86,0.0,0.99999,0.0,0.00083]
[1778251511493,62.4,80202.92,0.0,0.99999,0.0,0.00083]
[1778251516528,62.4,80197.35,0.0,0.99999,0.0,0.00084]
[1778251521579,62.4,80185.55,0.0,0.99999,0.0,0.00086]
[1778251522587,62.4,80183.22,0.0,0.99999,0.0,0.00086]
[1778251527621,62.4,80180.25,0.0,0.99999,0.0,0.00087]
[1778251529634,62.4,80170.9,0.0,0.99999,0.0,0.00088]
[1778251530647,62.4,80159.08,0.0,0.99999,0.0,0.0009]
[1778251531649,62.4,80156.46,0.0,0.99999,0.0,0.0009]
[1778251533664,62.4,80165.45,0.0,0.99999,0.0,0.00088]
[1778251535393,62.4,80171.52,0.0,0.99999,0.0,0.00087]
[1778251540712,62.4,80174.45,0.0,0.99999,0.0,0.00087]
[1778251543734,62.4,80177.75,0.0,0.99999,0.0,0.00086]
[1778251548768,62.4,80175.05,0.0,0.99999,0.0,0.00087]
[1778251553806,62.4,80174.91,0.0,0.99999,0.0,0.00087]
[1778251557832,62.4,80170.07,0.0,0.99999,0.0,0.00088]
[1778251562870,62.4,80165.94,0.0,0.99999,0.0,0.00088]
[1778251566896,62.4,80163.7,0.0,0.99999,0.0,0.00089]
[1778251571932,62.4,80166.83,0.0,0.99999,0.0,0.00088]
[1778251572938,62.4,80178.59,0.0,0.99999,0.0,0.00086]
[1778251573945,62.4,80181.63,0.0,0.99999,0.0,0.00086]
[1778251575961,62.4,80184.7,0.0,0.99999,0.0,0.00085]
[1778251580993,62.4,80187.28,0.0,0.99999,0.0,0.00085]
[1778251585026,62.4,80180.11,0.0,0.99999,0.0,0.00086]
[1778251587041,62.4,80175.03,0.0,0.99999,0.0,0.00087]
[1778251592074,62.4,80177.08,0.0,0.99999,0.0,0.00086]
[1778251596101,62.4,80183.41,0.0,0.99999,0.0,0.00084]
[1778251601136,62.4,80179.89,0.0,0.99999,0.0,0.00085]
[1778251606171,62.4,80184.49,0.0,0.99999,0.0,0.00084]
[1778251611206,62.4,80186.07,0.0,0.99999,0.0,0.00084]
[1778251612213,62.4,80191.38,0.0,0.99999,0.0,0.00083]
[1778251613221,62.4,80197.6,0.0,1.0,0.0,0.00082]
[1778251618255,62.4,80200.05,0.0,1.0,0.0,0.00082]
[1778251623290,62.4,80211.32,0.0,1.0,0.0,0.0008]
[1778251625303,62.4,80223.05,0.0,1.0,0.0,0.00078]
[1778251626311,62.4,80242.19,0.0,1.0,0.0,0.00075]
[1778251627319,62.4,80251.38,0.0,1.0,0.0,0.00074]
[1778251629332,62.4,80245.93,0.0,1.0,0.0,0.00075]
[1778251634367,62.4,80257.03,0.0,1.0,0.0,0.00073]
[1778251637389,62.4,80265.76,0.0,1.0,0.0,0.00072]
[1778251642423,62.4,80264.69,0.0,1.0,0.0,0.00072]
[1778251647458,62.4,80269.37,0.0,1.0,0.0,0.00071]
[1778251650479,62.4,80263.99,0.0,1.0,0.0,0.00072]
[1778251655515,62.4,80265.29,0.0,1.0,0.0,0.00071]
[1778251658535,62.4,80258.85,0.0,1.0,0.0,0.00072]
[1778251663570,62.4,80258.7,0.0,1.0,0.0,0.00072]
[1778251667598,62.4,80266.52,0.0,1.0,0.0,0.00071]
[1778251669613,62.4,80271.13,0.0,1.0,0.0,0.0007]
[1778251674648,62.4,80274.94,0.0,1.0,0.0,0.0007]
[1778251679682,62.4,80276.38,0.0,1.0,0.0,0.0007]
[1778251684721,62.4,80276.39,0.0,1.0,0.0,0.0007]
[1778251689755,62.4,80281.73,0.0,1.0,0.0,0.00069]
[1778251691769,62.4,80282.08,0.0,1.0,0.0,0.00069]
[1778251697542,62.4,80272.35,0.0,1.0,0.0,0.0007]
[1778251699830,62.4,80260.67,0.0,1.0,0.0,0.00072]
[1778251700832,62.4,80261.94,0.0,1.0,0.0,0.00072]
[1778251705867,62.4,80257.9,0.0,1.0,0.0,0.00072]
[1778251708891,62.4,80253.75,0.0,1.0,0.0,0.00073]
[1778251710901,62.4,80244.15,0.0,1.0,0.0,0.00074]
[1778251711909,62.4,80241.52,0.0,1.0,0.0,0.00074]
[1778251716944,62.4,80237.07,0.0,1.0,0.0,0.00074]
[1778251721980,62.4,80238.6,0.0,1.0,0.0,0.00074]
[1778251727014,62.4,80239.08,0.0,1.0,0.0,0.00074]
[1778251730034,62.4,80233.88,0.0,1.0,0.0,0.00075]
[1778251732049,62.4,80231.15,0.0,1.0,0.0,0.00075]
[1778251736081,62.4,80222.79,0.0,1.0,0.0,0.00077]
[1778251737085,62.4,80222.12,0.0,1.0,0.0,0.00077]
[1778251742120,62.4,80222.85,0.0,1.0,0.0,0.00077]
[1778251744134,62.4,80232.12,0.0,1.0,0.0,0.00075]
[1778251747155,62.4,80225.55,0.0,1.0,0.0,0.00076]
[1778251748161,62.4,80210.87,0.0,1.0,0.0,0.00078]
[1778251750176,62.4,80204.2,0.0,1.0,0.0,0.00079]
[1778251752197,62.4,80195.3,0.0,1.0,0.0,0.00081]
[1778251754206,62.4,80184.83,0.0,0.99999,0.0,0.00083]
[1778251759240,62.4,80182.79,0.0,0.99999,0.0,0.00083]
[1778251761254,62.4,80188.72,0.0,1.0,0.0,0.00082]
[1778251766290,62.4,80191.39,0.0,1.0,0.0,0.00082]
[1778251768303,62.4,80183.85,0.0,0.99999,0.0,0.00083]
[1778251771324,62.4,80179.26,0.0,0.99999,0.0,0.00083]
[1778251776359,62.4,80183.54,0.0,1.0,0.0,0.00082]
[1778251781394,62.4,80178.9,0.0,0.99999,0.0,0.00083]
[1778251786429,62.4,80177.8,0.0,0.99999,0.0,0.00083]
[1778251791464,62.4,80181.48,0.0,0.99999,0.0,0.00082]
[1778251796504,62.4,80183.4,0.0,1.0,0.0,0.00082]
[1778251800527,62.4,80177.89,0.0,0.99999,0.0,0.00083]
[1778251805573,62.4,80177.15,0.0,0.99999,0.0,0.00083]
[1778251806578,62.4,80166.07,0.0,0.99999,0.0,0.00085]
[1778251807585,62.4,80164.07,0.0,0.99999,0.0,0.00085]
[1778251808593,62.4,80170.83,0.0,0.99999,0.0,0.00084]
[1778251809600,62.4,80170.33,0.0,0.99999,0.0,0.00084]
[1778251812620,62.4,80178.79,0.0,0.99999,0.0,0.00083]
[1778251817656,62.4,80177.64,0.0,0.99999,0.0,0.00083]
[1778251822691,62.4,80178.66,0.0,0.99999,0.0,0.00083]
[1778251825729,62.4,80189.86,0.0,1.0,0.0,0.00081]
[1778251826720,62.4,80191.64,0.0,1.0,0.0,0.00081]
[1778251828734,62.4,80197.64,0.0,1.0,0.0,0.0008]
[1778251831485,62.4,80205.28,0.0,1.0,0.0,0.00078]
[1778251832493,62.4,80209.26,0.0,1.0,0.0,0.00077]
[1778251838535,62.4,80213.2,0.0,1.0,0.0,0.00077]
[1778251840823,62.4,80221.44,0.0,1.0,0.0,0.00075]
[1778251841828,62.4,80222.65,0.0,1.0,0.0,0.00075]
[1778251846862,62.4,80222.99,0.0,1.0,0.0,0.00075]
[1778251850890,62.4,80217.83,0.0,1.0,0.0,0.00076]
[1778251855923,62.4,80216.33,0.0,1.0,0.0,0.00076]
[1778251860959,62.4,80215.53,0.0,1.0,0.0,0.00076]
[1778251863980,62.4,80221.43,0.0,1.0,0.0,0.00075]
[1778251869018,62.4,80217.85,0.0,1.0,0.0,0.00076]
[1778251873047,62.4,80212.75,0.0,1.0,0.0,0.00077]
[1778251875059,62.4,80208.56,0.0,1.0,0.0,0.00077]
[1778251880094,62.4,80207.96,0.0,1.0,0.0,0.00077]
[1778251884123,62.4,80198.18,0.0,1.0,0.0,0.00079]
[1778251885129,62.4,80199.03,0.0,1.0,0.0,0.00079]
[1778251889157,62.4,80204.13,0.0,1.0,0.0,0.00078]
[1778251892178,62.4,80200.03,0.0,1.0,0.0,0.00078]
[1778251896206,62.4,80205.04,0.0,1.0,0.0,0.00077]
[1778251898220,62.4,80210.77,0.0,1.0,0.0,0.00076]
[1778251899229,62.4,80217.59,0.0,1.0,0.0,0.00075]
[1778251900234,62.4,80220.12,0.0,1.0,0.0,0.00075]
[1778251903256,62.4,80214.04,0.0,1.0,0.0,0.00076]
[1778251905268,62.4,80207.31,0.0,1.0,0.0,0.00077]
[1778251906276,62.4,80203.04,0.0,1.0,0.0,0.00077]
[1778251911311,62.4,80198.8,0.0,1.0,0.0,0.00078]
[1778251912318,62.4,80191.78,0.0,1.0,0.0,0.00079]
[1778251913325,62.4,80182.32,0.0,1.0,0.0,0.00081]
[1778251914332,62.4,80171.83,0.0,0.99999,0.0,0.00082]
[1778251919368,62.4,80170.57,0.0,0.99999,0.0,0.00082]
[1778251924404,62.4,80173.52,0.0,0.99999,0.0,0.00082]
[1778251929438,62.4,80172.29,0.0,0.99999,0.0,0.00082]
[1778251934474,62.4,80169.19,0.0,0.99999,0.0,0.00083]
[1778251939509,62.4,80170.13,0.0,0.99999,0.0,0.00083]
[1778251944544,62.4,80168.5,0.0,0.99999,0.0,0.00083]
[1778251949579,62.4,80165.9,0.0,0.99999,0.0,0.00083]
[1778251950586,62.4,80149.26,0.0,0.99999,0.0,0.00086]
[1778251951593,62.4,80143.91,0.0,0.99999,0.0,0.00086]
[1778251956628,62.4,80142.67,0.0,0.99999,0.0,0.00086]
[1778251961663,62.4,80142.38,0.0,0.99999,0.0,0.00086]
[1778251966698,62.4,80142.61,0.0,0.99999,0.0,0.00086]
[1778251971733,62.4,80143.95,0.0,0.99999,0.0,0.00086]
[1778251972740,62.4,80138.65,0.0,0.99999,0.0,0.00087]
[1778251974755,62.4,80131.06,0.0,0.99999,0.0,0.00088]
[1778251976768,62.4,80123.21,0.0,0.99999,0.0,0.0009]
[1778251981803,62.4,80121.94,0.0,0.99999,0.0,0.0009]
[1778251984824,62.4,80116.84,0.0,0.99999,0.0,0.00091]
[1778251989859,62.4,80127.43,0.0,0.99999,0.0,0.00089]
[1778251990867,62.4,80132.99,0.0,0.99999,0.0,0.00088]
[1778251994894,62.4,80125.14,0.0,0.99999,0.0,0.00089]
[1778251999930,62.4,80121.06,0.0,0.99999,0.0,0.0009]
[1778252003695,62.4,80109.04,0.0,0.99999,0.0,0.00092]
[1778252004963,62.4,80117.19,0.0,0.99999,0.0,0.00091]
[1778252005976,62.4,80117.45,0.0,0.99999,0.0,0.00091]
[1778252007985,62.4,80122.7,0.0,0.99999,0.0,0.0009]
[1778252008992,62.4,80124.86,0.0,0.99999,0.0,0.00089]
[1778252012014,62.4,80120.52,0.0,0.99999,0.0,0.00089]
[1778252017051,62.4,80117.69,0.0,0.99999,0.0,0.0009]
[1778252019063,62.4,80126.94,0.0,0.99999,0.0,0.00088]
[1778252020071,62.4,80134.61,0.0,0.99999,0.0,0.00087]
[1778252021078,62.4,80131.72,0.0,0.99999,0.0,0.00087]
[1778252026112,62.4,80130.09,0.0,0.99999,0.0,0.00088]
[1778252030140,62.4,80135.03,0.0,0.99999,0.0,0.00087]
[1778252035175,62.4,80135.6,0.0,0.99999,0.0,0.00087]
[1778252040210,62.4,80133.38,0.0,0.99999,0.0,0.00087]
[1778252045245,62.4,80134.55,0.0,0.99999,0.0,0.00087]
[1778252050290,62.4,80137.36,0.0,0.99999,0.0,0.00086]
[1778252053306,62.4,80145.08,0.0,0.99999,0.0,0.00085]
[1778252058341,62.4,80149.08,0.0,0.99999,0.0,0.00084]
[1778252063376,62.4,80145.78,0.0,0.99999,0.0,0.00085]
[1778252068411,62.4,80149.38,0.0,0.99999,0.0,0.00084]
[1778252073446,62.4,80152.48,0.0,0.99999,0.0,0.00083]
[1778252078481,62.4,80156.47,0.0,0.99999,0.0,0.00082]
[1778252083517,62.4,80164.2,0.0,1.0,0.0,0.00081]
[1778252088551,62.4,80167.8,0.0,1.0,0.0,0.0008]
[1778252093586,62.4,80172.17,0.0,1.0,0.0,0.0008]
[1778252097614,62.4,80175.45,0.0,1.0,0.0,0.00079]
[1778252102649,62.4,80172.51,0.0,1.0,0.0,0.0008]
[1778252107684,62.4,80163.71,0.0,1.0,0.0,0.00081]
[1778252112719,62.4,80161.71,0.0,1.0,0.0,0.00081]
[1778252117754,62.4,80164.16,0.0,1.0,0.0,0.00081]
[1778252120779,62.4,80158.63,0.0,0.99999,0.0,0.00082]
[1778252125814,62.4,80156.27,0.0,0.99999,0.0,0.00082]
[1778252130849,62.4,80156.0,0.0,0.99999,0.0,0.00082]
[1778252135884,62.4,80163.38,0.0,1.0,0.0,0.0008]
[1778252140919,62.4,80164.2,0.0,1.0,0.0,0.0008]
[1778252145954,62.4,80163.45,0.0,1.0,0.0,0.0008]
[1778252150989,62.4,80165.24,0.0,1.0,0.0,0.0008]
[1778252156025,62.4,80170.83,0.0,1.0,0.0,0.00079]
[1778252158038,62.4,80174.17,0.0,1.0,0.0,0.00079]
[1778252163073,62.4,80171.87,0.0,1.0,0.0,0.00079]
[1778252167102,62.4,80176.95,0.0,1.0,0.0,0.00078]
[1778252172136,62.4,80174.33,0.0,1.0,0.0,0.00079]
[1778252174897,62.4,80166.76,0.0,1.0,0.0,0.0008]
[1778252177171,62.4,80165.16,0.0,1.0,0.0,0.0008]
[1778252182219,62.4,80160.37,0.0,1.0,0.0,0.00081]
[1778252183213,62.4,80149.59,0.0,0.99999,0.0,0.00083]
[1778252184967,62.4,80129.35,0.0,0.99999,0.0,0.00086]
[1778252187243,62.4,80121.79,0.0,0.99999,0.0,0.00087]
[1778252188248,62.4,80119.97,0.0,0.99999,0.0,0.00088]
[1778252193283,62.4,80117.39,0.0,0.99999,0.0,0.00087]
[1778252198318,62.4,80116.51,0.0,0.99999,0.0,0.00087]
[1778252203353,62.4,80112.37,0.0,0.99999,0.0,0.00088]
[1778252208388,62.4,80112.66,0.0,0.99999,0.0,0.00088]
[1778252210402,62.4,80117.84,0.0,0.99999,0.0,0.00087]
[1778252212416,62.4,80118.89,0.0,0.99999,0.0,0.00087]
[1778252214430,62.4,80112.5,0.0,0.99999,0.0,0.00088]
[1778252219465,62.4,80115.15,0.0,0.99999,0.0,0.00088]
[1778252224501,62.4,80118.36,0.0,0.99999,0.0,0.00087]
[1778252229536,62.4,80119.83,0.0,0.99999,0.0,0.00087]
[1778252231549,62.4,80126.96,0.0,0.99999,0.0,0.00086]
[1778252234572,62.4,80119.51,0.0,0.99999,0.0,0.00087]
[1778252235578,62.4,80114.01,0.0,0.99999,0.0,0.00088]
[1778252237594,62.4,80112.01,0.0,0.99999,0.0,0.00088]
[1778252239624,62.4,80099.54,0.0,0.99999,0.0,0.0009]
[1778252240620,62.4,80082.77,0.0,0.99999,0.0,0.00093]
[1778252241628,62.4,80081.7,0.0,0.99999,0.0,0.00094]
[1778252244650,62.4,80088.8,0.0,0.99999,0.0,0.00092]
[1778252245655,62.4,80091.46,0.0,0.99999,0.0,0.00092]
[1778252250690,62.4,80104.09,0.0,0.99999,0.0,0.0009]
[1778252255725,62.4,80105.94,0.0,0.99999,0.0,0.00088]
[1778252260762,62.4,80104.1,0.0,0.99999,0.0,0.00089]
[1778252262775,62.4,80109.13,0.0,0.99999,0.0,0.00088]
[1778252266806,62.4,80101.67,0.0,0.99999,0.0,0.00089]
[1778252271839,62.4,80101.94,0.0,0.99999,0.0,0.00089]
[1778252276875,62.4,80104.4,0.0,0.99999,0.0,0.00089]
[1778252280902,62.4,80098.19,0.0,0.99999,0.0,0.0009]
[1778252285939,62.4,80101.2,0.0,0.99999,0.0,0.00089]
[1778252290976,62.4,80096.12,0.0,0.99999,0.0,0.0009]
[1778252296022,62.4,80097.28,0.0,0.99999,0.0,0.0009]
[1778252298031,62.4,80088.17,0.0,0.99999,0.0,0.00092]
[1778252300045,62.4,80093.75,0.0,0.99999,0.0,0.00091]
[1778252301051,62.4,80105.4,0.0,0.99999,0.0,0.00088]
[1778252306087,62.4,80101.21,0.0,0.99999,0.0,0.00089]
[1778252311122,62.4,80109.83,0.0,0.99999,0.0,0.00087]
[1778252316157,62.4,80110.51,0.0,0.99999,0.0,0.00087]
[1778252321192,62.4,80108.23,0.0,0.99999,0.0,0.00087]
[1778252326232,62.4,80106.79,0.0,0.99999,0.0,0.00087]
[1778252331267,62.4,80104.36,0.0,0.99999,0.0,0.00088]
[1778252336303,62.4,80100.19,0.0,0.99999,0.0,0.00088]
[1778252341337,62.4,80099.98,0.0,0.99999,0.0,0.00089]
[1778252344358,62.4,80105.66,0.0,0.99999,0.0,0.00088]
[1778252346126,62.4,80110.53,0.0,0.99999,0.0,0.00087]
[1778252352415,62.4,80109.25,0.0,0.99999,0.0,0.00087]
[1778252357449,62.4,80106.41,0.0,0.99999,0.0,0.00087]
[1778252358456,62.4,80111.82,0.0,0.99999,0.0,0.00086]
[1778252359463,62.4,80116.27,0.0,0.99999,0.0,0.00086]
[1778252363491,62.4,80110.95,0.0,0.99999,0.0,0.00087]
[1778252368530,62.4,80117.6,0.0,0.99999,0.0,0.00085]
[1778252374575,62.4,80118.63,0.0,0.99999,0.0,0.00084]
[1778252376341,62.4,80133.06,0.0,0.99999,0.0,0.00082]
[1778252377593,62.4,80131.5,0.0,0.99999,0.0,0.00082]
[1778252382628,62.4,80128.23,0.0,0.99999,0.0,0.00083]
[1778252387664,62.4,80127.54,0.0,0.99999,0.0,0.00083]
[1778252392699,62.4,80128.77,0.0,0.99999,0.0,0.00083]
[1778252397733,62.4,80128.24,0.0,0.99999,0.0,0.00083]
[1778252402770,62.4,80118.97,0.0,0.99999,0.0,0.00084]
[1778252405791,62.4,80124.82,0.0,0.99999,0.0,0.00083]
[1778252410826,62.4,80134.44,0.0,0.99999,0.0,0.00082]
[1778252412846,62.4,80138.65,0.0,1.0,0.0,0.00081]
[1778252415861,62.4,80132.22,0.0,0.99999,0.0,0.00082]
[1778252416869,62.4,80128.18,0.0,0.99999,0.0,0.00083]
[1778252417875,62.4,80126.11,0.0,0.99999,0.0,0.00083]
[1778252419888,62.4,80117.11,0.0,0.99999,0.0,0.00085]
[1778252423919,62.4,80111.41,0.0,0.99999,0.0,0.00086]
[1778252426939,62.4,80119.65,0.0,0.99999,0.0,0.00084]
[1778252428952,62.4,80138.11,0.0,1.0,0.0,0.00081]
[1778252429959,62.4,80149.03,0.0,1.0,0.0,0.00079]
[1778252430967,62.4,80155.84,0.0,1.0,0.0,0.00078]
[1778252436006,62.4,80163.6,0.0,1.0,0.0,0.00076]
[1778252437009,62.4,80158.61,0.0,1.0,0.0,0.00077]
[1778252442045,62.4,80160.17,0.0,1.0,0.0,0.00077]
[1778252445066,62.4,80165.86,0.0,1.0,0.0,0.00076]
[1778252447080,62.4,80171.75,0.0,1.0,0.0,0.00075]
[1778252452115,62.4,80173.58,0.0,1.0,0.0,0.00075]
[1778252457149,62.4,80170.79,0.0,1.0,0.0,0.00075]
[1778252460171,62.4,80165.13,0.0,1.0,0.0,0.00076]
[1778252465206,62.4,80163.19,0.0,1.0,0.0,0.00076]
[1778252470246,62.4,80161.52,0.0,1.0,0.0,0.00077]
[1778252471248,62.4,80154.36,0.0,1.0,0.0,0.00078]
[1778252476283,62.4,80158.18,0.0,1.0,0.0,0.00077]
[1778252481320,62.4,80158.06,0.0,1.0,0.0,0.00077]
[1778252486355,62.4,80162.77,0.0,1.0,0.0,0.00077]
[1778252489376,62.4,80170.94,0.0,1.0,0.0,0.00075]
[1778252490383,62.4,80168.43,0.0,1.0,0.0,0.00076]
[1778252492398,62.4,80164.3,0.0,1.0,0.0,0.00076]
[1778252496425,62.4,80161.72,0.0,1.0,0.0,0.00076]
[1778252501461,62.4,80165.65,0.0,1.0,0.0,0.00075]
[1778252506495,62.4,80167.49,0.0,1.0,0.0,0.00075]
[1778252509519,62.4,80178.08,0.0,1.0,0.0,0.00074]
[1778252510526,62.4,80183.85,0.0,1.0,0.0,0.00073]
[1778252511532,62.4,80185.05,0.0,1.0,0.0,0.00072]
[1778252517335,62.4,80185.69,0.0,1.0,0.0,0.00072]
[1778252522611,62.4,80184.4,0.0,1.0,0.0,0.00073]
[1778252527405,62.4,80187.6,0.0,1.0,0.0,0.00072]
[1778252528653,62.4,80193.44,0.0,1.0,0.0,0.00071]
[1778252529660,62.4,80196.79,0.0,1.0,0.0,0.00071]
[1778252534698,62.4,80196.89,0.0,1.0,0.0,0.00071]
[1778252539732,62.4,80195.36,0.0,1.0,0.0,0.00071]
[1778252542754,62.4,80183.49,0.0,1.0,0.0,0.00073]
[1778252543760,62.4,80169.79,0.0,1.0,0.0,0.00075]
[1778252544767,62.4,80151.11,0.0,1.0,0.0,0.00078]
[1778252545773,62.4,80144.94,0.0,1.0,0.0,0.00079]
[1778252546781,62.4,80142.1,0.0,1.0,0.0,0.00079]
[1778252547788,62.4,80130.25,0.0,1.0,0.0,0.00081]
[1778252548796,62.4,80127.16,0.0,1.0,0.0,0.00081]
[1778252553829,62.4,80126.39,0.0,1.0,0.0,0.00081]
[1778252555844,62.4,80120.5,0.0,0.99999,0.0,0.00082]
[1778252557858,62.4,80118.84,0.0,0.99999,0.0,0.00082]
[1778252562894,62.4,80119.36,0.0,0.99999,0.0,0.00082]
[1778252567928,62.4,80119.3,0.0,0.99999,0.0,0.00082]
[1778252572964,62.4,80112.94,0.0,0.99999,0.0,0.00083]
[1778252573970,62.4,80106.05,0.0,0.99999,0.0,0.00084]
[1778252574976,62.4,80103.7,0.0,0.99999,0.0,0.00084]
[1778252576991,62.4,80097.28,0.0,0.99999,0.0,0.00086]
[1778252577998,62.4,80088.98,0.0,0.99999,0.0,0.00087]
[1778252579005,62.4,80086.93,0.0,0.99999,0.0,0.00087]
[1778252583035,62.4,80075.98,0.0,0.99999,0.0,0.00089]
[1778252584041,62.4,80081.78,0.0,0.99999,0.0,0.00088]
[1778252585048,62.4,80094.3,0.0,0.99999,0.0,0.00086]
[1778252586055,62.4,80097.64,0.0,0.99999,0.0,0.00085]
[1778252589076,62.4,80091.41,0.0,0.99999,0.0,0.00087]
[1778252592097,62.4,80086.01,0.0,0.99999,0.0,0.00087]
[1778252597134,62.4,80084.38,0.0,0.99999,0.0,0.00088]
[1778252602169,62.4,80080.6,0.0,0.99999,0.0,0.00088]
[1778252604202,62.4,80065.4,0.0,0.99999,0.0,0.00091]
[1778252605209,62.4,80059.67,0.0,0.99999,0.0,0.00092]
[1778252606221,62.4,80054.6,0.0,0.99999,0.0,0.00093]
[1778252608233,62.4,80039.86,0.0,0.99999,0.0,0.00096]
[1778252609237,62.4,80033.83,0.0,0.99999,0.0,0.00097]
[1778252612259,62.4,80028.44,0.0,0.99999,0.0,0.00097]
[1778252615280,62.4,80033.98,0.0,0.99999,0.0,0.00096]
[1778252617294,62.4,80026.68,0.0,0.99999,0.0,0.00097]
[1778252618302,62.4,80019.1,0.0,0.99999,0.0,0.00099]
[1778252619308,62.4,80007.95,0.0,0.99999,0.0,0.00101]
[1778252623339,62.4,80017.02,0.0,0.99999,0.0,0.00099]
[1778252624343,62.4,80024.31,0.0,0.99999,0.0,0.00098]
[1778252625352,62.4,80031.03,0.0,0.99999,0.0,0.00097]
[1778252627364,62.4,80036.89,0.0,0.99999,0.0,0.00095]
[1778252632400,62.4,80036.78,0.0,0.99999,0.0,0.00095]
[1778252634413,62.4,80041.46,0.0,0.99999,0.0,0.00095]
[1778252636426,62.4,80032.15,0.0,0.99999,0.0,0.00096]
[1778252637434,62.4,80023.1,0.0,0.99999,0.0,0.00098]
[1778252638441,62.4,80023.96,0.0,0.99999,0.0,0.00098]
[1778252643477,62.4,80026.83,0.0,0.99999,0.0,0.00097]
[1778252648511,62.4,80027.31,0.0,0.99999,0.0,0.00097]
[1778252653546,62.4,80030.28,0.0,0.99999,0.0,0.00097]
[1778252658581,62.4,80023.37,0.0,0.99999,0.0,0.00098]
[1778252659587,62.4,80022.28,0.0,0.99999,0.0,0.00098]
[1778252664624,62.4,80023.34,0.0,0.99999,0.0,0.00098]
[1778252669680,62.4,80013.49,0.0,0.99999,0.0,0.001]
[1778252670693,62.4,80009.35,0.0,0.99999,0.0,0.00101]
[1778252671695,62.4,80005.57,0.0,0.99999,0.0,0.00101]
[1778252673714,62.4,79999.76,0.0,0.99999,0.0,0.00102]
[1778252676730,62.4,79993.1,0.0,0.99999,0.0,0.00103]
[1778252678475,62.4,79981.83,0.0,0.99999,0.0,0.00105]
[1778252683779,62.4,79985.96,0.0,0.99999,0.0,0.00105]
[1778252686815,62.4,79991.16,0.0,0.99999,0.0,0.00103]
[1778252689823,62.4,79985.5,0.0,0.99999,0.0,0.00105]
[1778252691836,62.4,79978.04,0.0,0.99999,0.0,0.00106]
[1778252693849,62.4,79972.48,0.0,0.99999,0.0,0.00107]
[1778252698884,62.4,79970.56,0.0,0.99999,0.0,0.00108]
[1778252703934,62.4,79974.48,0.0,0.99999,0.0,0.00107]
[1778252704941,62.4,79984.35,0.0,0.99999,0.0,0.00105]
[1778252705948,62.4,79982.97,0.0,0.99999,0.0,0.00105]
[1778252710994,62.4,79973.6,0.0,0.99999,0.0,0.00107]
[1778252712005,62.4,79971.74,0.0,0.99999,0.0,0.00108]
[1778252717036,62.4,79973.41,0.0,0.99999,0.0,0.00107]
[1778252722071,62.4,79971.92,0.0,0.99999,0.0,0.00108]
[1778252727106,62.4,79973.32,0.0,0.99999,0.0,0.00107]
[1778252732142,62.4,79968.24,0.0,0.99999,0.0,0.00107]
[1778252737178,62.4,79967.69,0.0,0.99999,0.0,0.00107]
[1778252742212,62.4,79966.25,0.0,0.99999,0.0,0.00108]
[1778252747246,62.4,79963.79,0.0,0.99999,0.0,0.00108]
[1778252752281,62.4,79962.62,0.0,0.99999,0.0,0.00108]
[1778252757316,62.4,79963.22,0.0,0.99999,0.0,0.00108]
[1778252762354,62.4,79963.38,0.0,0.99999,0.0,0.00108]
[1778252764371,62.4,79971.34,0.0,0.99999,0.0,0.00107]
[1778252765386,62.4,79988.88,0.0,0.99999,0.0,0.00103]
[1778252766387,62.4,80005.2,0.0,0.99999,0.0,0.001]
[1778252767394,62.4,80014.51,0.0,0.99999,0.0,0.00098]
[1778252768401,62.4,80008.65,0.0,0.99999,0.0,0.00099]
[1778252771422,62.4,80015.63,0.0,0.99999,0.0,0.00098]
[1778252776459,62.4,80009.52,0.0,0.99999,0.0,0.00099]
[1778252781492,62.4,80017.78,0.0,0.99999,0.0,0.00097]
[1778252786529,62.4,80021.57,0.0,0.99999,0.0,0.00096]
[1778252790561,62.4,80028.15,0.0,0.99999,0.0,0.00095]
[1778252793577,62.4,80023.68,0.0,0.99999,0.0,0.00095]
[1778252797605,62.4,80034.55,0.0,0.99999,0.0,0.00093]
[1778252798612,62.4,80038.39,0.0,0.99999,0.0,0.00092]
[1778252801633,62.4,80048.16,0.0,0.99999,0.0,0.00091]
[1778252802640,62.4,80056.92,0.0,0.99999,0.0,0.00089]
[1778252803649,62.4,80060.93,0.0,0.99999,0.0,0.00088]
[1778252805660,62.4,80063.07,0.0,0.99999,0.0,0.00088]
[1778252808690,62.4,80068.9,0.0,0.99999,0.0,0.00087]
[1778252813723,62.4,80069.75,0.0,0.99999,0.0,0.00087]
[1778252816747,62.4,80060.12,0.0,0.99999,0.0,0.00088]
[1778252817754,62.4,80056.26,0.0,0.99999,0.0,0.00089]
[1778252820775,62.4,80062.73,0.0,0.99999,0.0,0.00088]
[1778252822789,62.4,80068.19,0.0,0.99999,0.0,0.00087]
[1778252827824,62.4,80070.7,0.0,0.99999,0.0,0.00087]
[1778252832859,62.4,80076.06,0.0,0.99999,0.0,0.00086]
[1778252835880,62.4,80082.77,0.0,0.99999,0.0,0.00085]
[1778252839624,62.4,80086.47,0.0,0.99999,0.0,0.00084]
[1778252841922,62.4,80099.75,0.0,0.99999,0.0,0.00082]
[1778252842929,62.4,80099.92,0.0,0.99999,0.0,0.00082]
[1778252844944,62.4,80094.37,0.0,0.99999,0.0,0.00083]
[1778252846958,62.4,80099.67,0.0,0.99999,0.0,0.00082]
[1778252851996,62.4,80096.45,0.0,0.99999,0.0,0.00081]
[1778252854009,62.4,80078.3,0.0,0.99999,0.0,0.00084]
[1778252855017,62.4,80077.36,0.0,0.99999,0.0,0.00085]
[1778252860057,62.4,80077.28,0.0,0.99999,0.0,0.00085]
[1778252865092,62.4,80079.93,0.0,0.99999,0.0,0.00084]
[1778252869876,62.4,80064.89,0.0,0.99999,0.0,0.00087]
[1778252875162,62.4,80060.02,0.0,0.99999,0.0,0.00088]
[1778252880201,62.4,80058.39,0.0,0.99999,0.0,0.00088]
[1778252885232,62.4,80056.45,0.0,0.99999,0.0,0.00088]
[1778252890270,62.4,80052.18,0.0,0.99999,0.0,0.00089]
[1778252894297,62.4,80047.31,0.0,0.99999,0.0,0.0009]
[1778252895303,62.4,80036.65,0.0,0.99999,0.0,0.00092]
[1778252896310,62.4,80031.26,0.0,0.99999,0.0,0.00093]
[1778252901346,62.4,80029.98,0.0,0.99999,0.0,0.00093]
[1778252906379,62.4,80029.44,0.0,0.99999,0.0,0.00093]
[1778252907387,62.4,80020.96,0.0,0.99999,0.0,0.00095]
[1778252908394,62.4,80013.9,0.0,0.99999,0.0,0.00096]
[1778252910408,62.4,80007.46,0.0,0.99999,0.0,0.00097]
[1778252912422,62.4,80002.85,0.0,0.99999,0.0,0.00097]
[1778252917457,62.4,80000.43,0.0,0.99999,0.0,0.00098]
[1778252920478,62.4,79994.71,0.0,0.99999,0.0,0.00099]
[1778252924506,62.4,79990.4,0.0,0.99999,0.0,0.001]
[1778252929541,62.4,79991.29,0.0,0.99999,0.0,0.00099]
[1778252934576,62.4,79988.62,0.0,0.99999,0.0,0.001]
[1778252936590,62.4,79979.7,0.0,0.99999,0.0,0.00102]
[1778252937598,62.4,79969.89,0.0,0.99999,0.0,0.00104]
[1778252938604,62.4,79964.49,0.0,0.99999,0.0,0.00105]
[1778252942634,62.4,79969.52,0.0,0.99999,0.0,0.00104]
[1778252947685,62.4,79967.89,0.0,0.99999,0.0,0.00104]
[1778252949681,62.4,79971.7,0.0,0.99999,0.0,0.00103]
[1778252951696,62.4,79956.85,0.0,0.99999,0.0,0.00106]
[1778252952704,62.4,79944.74,0.0,0.99999,0.0,0.00109]
[1778252953710,62.4,79937.47,0.0,0.99999,0.0,0.00111]
[1778252958751,62.4,79935.18,0.0,0.99999,0.0,0.00111]
[1778252959757,62.4,79941.29,0.0,0.99999,0.0,0.0011]
[1778252960764,62.4,79945.65,0.0,0.99999,0.0,0.00109]
[1778252961775,62.4,79950.88,0.0,0.99999,0.0,0.00108]
[1778252963789,62.4,79954.9,0.0,0.99999,0.0,0.00107]
[1778252966812,62.4,79966.77,0.0,0.99999,0.0,0.00104]
[1778252967817,62.4,79971.43,0.0,0.99999,0.0,0.00103]
[1778252968824,62.4,79970.55,0.0,0.99999,0.0,0.00104]
[1778252973859,62.4,79971.95,0.0,0.99999,0.0,0.00102]
[1778252978895,62.4,79975.89,0.0,0.99999,0.0,0.00102]
[1778252983929,62.4,79978.52,0.0,0.99999,0.0,0.00101]
[1778252986950,62.4,79968.67,0.0,0.99999,0.0,0.00103]
[1778252987957,62.4,79964.3,0.0,0.99999,0.0,0.00104]
[1778252988964,62.4,79955.18,0.0,0.99999,0.0,0.00106]
[1778252989971,62.4,79956.8,0.0,0.99999,0.0,0.00105]
[1778252995015,62.4,79955.27,0.0,0.99999,0.0,0.00106]
[1778252998027,62.4,79951.1,0.0,0.99999,0.0,0.00107]
[1778253002058,62.4,79941.94,0.0,0.99999,0.0,0.00109]
[1778253003070,62.4,79941.72,0.0,0.99999,0.0,0.00109]
[1778253005085,62.4,79953.61,0.0,0.99999,0.0,0.00106]
[1778253007097,62.4,79956.58,0.0,0.99999,0.0,0.00106]
[1778253012135,62.4,79957.44,0.0,0.99999,0.0,0.00105]
[1778253013145,62.4,79948.8,0.0,0.99999,0.0,0.00107]
[1778253014146,62.4,79939.53,0.0,0.99999,0.0,0.00109]
[1778253015155,62.4,79940.61,0.0,0.99999,0.0,0.00109]
[1778253017167,62.4,79950.14,0.0,0.99999,0.0,0.00107]
[1778253018174,62.4,79952.19,0.0,0.99999,0.0,0.00106]
[1778253023209,62.4,79949.85,0.0,0.99999,0.0,0.00107]
[1778253028243,62.4,79948.9,0.0,0.99999,0.0,0.00107]
[1778253032273,62.4,79940.27,0.0,0.99999,0.0,0.00108]
[1778253034286,62.4,79938.14,0.0,0.99999,0.0,0.00108]
[1778253039322,62.4,79934.97,0.0,0.99999,0.0,0.00109]
[1778253044357,62.4,79936.84,0.0,0.99999,0.0,0.00109]
[1778253049391,62.4,79935.86,0.0,0.99999,0.0,0.00109]
[1778253054450,62.4,79935.94,0.0,0.99999,0.0,0.00109]
[1778253059482,62.4,79944.29,0.0,0.99999,0.0,0.00107]
[1778253062504,62.4,79955.49,0.0,0.99999,0.0,0.00105]
[1778253067538,62.4,79944.95,0.0,0.99999,0.0,0.00107]
[1778253068545,62.4,79935.71,0.0,0.99999,0.0,0.00109]
[1778253072576,62.4,79946.21,0.0,0.99999,0.0,0.00107]
[1778253073580,62.4,79955.05,0.0,0.99999,0.0,0.00105]
[1778253077607,62.4,79959.97,0.0,0.99999,0.0,0.00104]
[1778253080629,62.4,79965.71,0.0,0.99999,0.0,0.00103]
[1778253085663,62.4,79965.17,0.0,0.99999,0.0,0.00103]
[1778253089692,62.4,79971.28,0.0,0.99999,0.0,0.00101]
[1778253094727,62.4,79973.87,0.0,0.99999,0.0,0.001]
[1778253099764,62.4,79976.55,0.0,0.99999,0.0,0.00099]
[1778253103790,62.4,79982.99,0.0,0.99999,0.0,0.00098]
[1778253105804,62.4,79988.31,0.0,0.99999,0.0,0.00097]
[1778253111849,62.4,79989.36,0.0,0.99999,0.0,0.00097]
[1778253114870,62.4,79983.54,0.0,0.99999,0.0,0.00098]
[1778253115877,62.4,79978.54,0.0,0.99999,0.0,0.00099]
[1778253117891,62.4,79973.49,0.0,0.99999,0.0,0.001]
[1778253120914,62.4,79967.89,0.0,0.99999,0.0,0.00101]
[1778253122926,62.4,79952.58,0.0,0.99999,0.0,0.00104]
[1778253123933,62.4,79930.34,0.0,0.99999,0.0,0.00109]
[1778253128969,62.4,79929.74,0.0,0.99999,0.0,0.00109]
[1778253133008,62.4,79915.59,0.0,0.99999,0.0,0.00112]
[1778253134005,62.4,79896.4,0.0,0.99999,0.0,0.00117]
[1778253135019,62.4,79876.21,0.0,0.99999,0.0,0.00121]
[1778253136020,62.4,79866.87,0.0,0.99999,0.0,0.00124]
[1778253137027,62.4,79855.51,0.0,0.99999,0.0,0.00126]
[1778253138034,62.4,79856.15,0.0,0.99999,0.0,0.00126]
[1778253141053,62.4,79850.91,0.0,0.99999,0.0,0.00127]
[1778253143067,62.4,79860.74,0.0,0.99999,0.0,0.00125]
[1778253144075,62.4,79867.63,0.0,0.99999,0.0,0.00123]
[1778253145083,62.4,79879.73,0.0,0.99999,0.0,0.0012]
[1778253146088,62.4,79886.38,0.0,0.99999,0.0,0.00119]
[1778253147095,62.4,79887.73,0.0,0.99999,0.0,0.00119]
[1778253149109,62.4,79898.37,0.0,0.99999,0.0,0.00116]
[1778253150116,62.4,79901.73,0.0,0.99999,0.0,0.00115]
[1778253152131,62.4,79895.72,0.0,0.99999,0.0,0.00116]
[1778253156159,62.4,79889.47,0.0,0.99999,0.0,0.00117]
[1778253157166,62.4,79883.69,0.0,0.99999,0.0,0.00118]
[1778253159179,62.4,79883.1,0.0,0.99999,0.0,0.00118]
[1778253161193,62.4,79876.85,0.0,0.99999,0.0,0.0012]
[1778253162200,62.4,79876.23,0.0,0.99999,0.0,0.0012]
[1778253164218,62.4,79882.84,0.0,0.99999,0.0,0.00119]
[1778253165225,62.4,79889.67,0.0,0.99999,0.0,0.00117]
[1778253166233,62.4,79890.15,0.0,0.99999,0.0,0.00117]
[1778253170271,62.4,79894.46,0.0,0.99999,0.0,0.00116]
[1778253175295,62.4,79890.68,0.0,0.99999,0.0,0.00117]
[1778253177309,62.4,79897.52,0.0,0.99999,0.0,0.00115]
[1778253179323,62.4,79892.4,0.0,0.99999,0.0,0.00116]
[1778253180330,62.4,79884.5,0.0,0.99999,0.0,0.00118]
[1778253182085,62.4,79879.09,0.0,0.99999,0.0,0.00119]
[1778253187388,62.4,79876.94,0.0,0.99999,0.0,0.0012]
[1778253188400,62.4,79871.6,0.0,0.99999,0.0,0.00121]
[1778253189403,62.4,79866.37,0.0,0.99999,0.0,0.00122]
[1778253192167,62.4,79865.5,0.0,0.99999,0.0,0.00123]
[1778253193430,62.4,79858.41,0.0,0.99999,0.0,0.00124]
[1778253194438,62.4,79854.89,0.0,0.99999,0.0,0.00125]
[1778253196451,62.4,79850.95,0.0,0.99999,0.0,0.00126]
[1778253199473,62.4,79858.49,0.0,0.99999,0.0,0.00124]
[1778253202236,62.4,79864.05,0.0,0.99999,0.0,0.00123]
[1778253207528,62.4,79865.69,0.0,0.99999,0.0,0.00123]
[1778253210549,62.4,79861.22,0.0,0.99999,0.0,0.00124]
[1778253213571,62.4,79866.51,0.0,0.99999,0.0,0.00121]
[1778253218606,62.4,79870.11,0.0,0.99999,0.0,0.0012]
[1778253223640,62.4,79869.85,0.0,0.99999,0.0,0.0012]
[1778253225654,62.4,79876.08,0.0,0.99999,0.0,0.00119]
[1778253229686,62.4,79885.12,0.0,0.99999,0.0,0.00117]
[1778253230690,62.4,79889.03,0.0,0.99999,0.0,0.00116]
[1778253235726,62.4,79887.19,0.0,0.99999,0.0,0.00116]
[1778253240760,62.4,79886.29,0.0,0.99999,0.0,0.00117]
[1778253242775,62.4,79897.14,0.0,0.99999,0.0,0.00114]
[1778253243781,62.4,79901.26,0.0,0.99999,0.0,0.00113]
[1778253245795,62.4,79901.41,0.0,0.99999,0.0,0.00113]
[1778253248816,62.4,79888.54,0.0,0.99999,0.0,0.00116]
[1778253249824,62.4,79885.03,0.0,0.99999,0.0,0.00117]
[1778253254858,62.4,79883.11,0.0,0.99999,0.0,0.00117]
[1778253259893,62.4,79877.23,0.0,0.99999,0.0,0.00119]
[1778253264930,62.4,79869.53,0.0,0.99999,0.0,0.0012]
[1778253268962,62.4,79864.92,0.0,0.99999,0.0,0.00122]
[1778253273994,62.4,79865.57,0.0,0.99999,0.0,0.0012]
[1778253279028,62.4,79863.84,0.0,0.99999,0.0,0.00121]
[1778253284064,62.4,79867.74,0.0,0.99999,0.0,0.0012]
[1778253289099,62.4,79867.59,0.0,0.99999,0.0,0.0012]
[1778253294133,62.4,79870.08,0.0,0.99999,0.0,0.00119]
[1778253297156,62.4,79876.46,0.0,0.99999,0.0,0.00118]
[1778253302202,62.4,79879.05,0.0,0.99999,0.0,0.00117]
[1778253304216,62.4,79873.4,0.0,0.99999,0.0,0.00118]
[1778253306230,62.4,79871.07,0.0,0.99999,0.0,0.00119]
[1778253308244,62.4,79880.35,0.0,0.99999,0.0,0.00117]
[1778253309251,62.4,79879.68,0.0,0.99999,0.0,0.00117]
[1778253314286,62.4,79884.79,0.0,0.99999,0.0,0.00116]
[1778253316301,62.4,79890.52,0.0,0.99999,0.0,0.00114]
[1778253321336,62.4,79889.26,0.0,0.99999,0.0,0.00115]
[1778253326374,62.4,79876.2,0.0,0.99999,0.0,0.00118]
[1778253327378,62.4,79870.7,0.0,0.99999,0.0,0.00119]
[1778253328384,62.4,79872.9,0.0,0.99999,0.0,0.00119]
[1778253333421,62.4,79869.25,0.0,0.99999,0.0,0.00118]
[1778253335435,62.4,79854.76,0.0,0.99999,0.0,0.00122]
[1778253336440,62.4,79850.32,0.0,0.99999,0.0,0.00123]
[1778253338456,62.4,79846.59,0.0,0.99999,0.0,0.00124]
[1778253341475,62.4,79837.32,0.0,0.99999,0.0,0.00126]
[1778253343219,62.4,79832.23,0.0,0.99999,0.0,0.00127]
[1778253345506,62.4,79825.1,0.0,0.99999,0.0,0.00129]
[1778253346511,62.4,79821.3,0.0,0.99999,0.0,0.0013]
[1778253349533,62.4,79814.62,0.0,0.99999,0.0,0.00132]
[1778253354567,62.4,79810.9,0.0,0.99999,0.0,0.00133]
[1778253359602,62.4,79810.33,0.0,0.99999,0.0,0.00133]
[1778253360609,62.4,79816.68,0.0,0.99999,0.0,0.00131]
[1778253361621,62.4,79819.48,0.0,0.99999,0.0,0.0013]
[1778253363363,62.4,79830.25,0.0,0.99999,0.0,0.00128]
[1778253364637,62.4,79837.9,0.0,0.99999,0.0,0.00126]
[1778253365645,62.4,79833.9,0.0,0.99999,0.0,0.00127]
[1778253367659,62.4,79830.27,0.0,0.99999,0.0,0.00128]
[1778253371687,62.4,79821.86,0.0,0.99999,0.0,0.0013]
[1778253373437,62.4,79809.97,0.0,0.99999,0.0,0.00133]
[1778253375716,62.4,79803.21,0.0,0.99999,0.0,0.00135]
[1778253376731,62.4,79800.49,0.0,0.99999,0.0,0.00135]
[1778253378736,62.4,79796.27,0.0,0.99999,0.0,0.00137]
[1778253380750,62.4,79802.54,0.0,0.99999,0.0,0.00135]
[1778253381758,62.4,79811.46,0.0,0.99999,0.0,0.00132]
[1778253382765,62.4,79813.72,0.0,0.99999,0.0,0.00132]
[1778253384778,62.4,79817.32,0.0,0.99999,0.0,0.00131]
[1778253385785,62.4,79822.65,0.0,0.99999,0.0,0.0013]
[1778253386796,62.4,79825.12,0.0,0.99999,0.0,0.00129]
[1778253390822,62.4,79815.31,0.0,0.99999,0.0,0.00131]
[1778253391833,62.4,79815.06,0.0,0.99999,0.0,0.0013]
[1778253396866,62.4,79820.03,0.0,0.99999,0.0,0.00129]
[1778253401901,62.4,79812.66,0.0,0.99999,0.0,0.00131]
[1778253405930,62.4,79822.41,0.0,0.99999,0.0,0.00128]
[1778253406936,62.4,79830.54,0.0,0.99999,0.0,0.00126]
[1778253407943,62.4,79830.3,0.0,0.99999,0.0,0.00126]
[1778253412979,62.4,79841.07,0.0,0.99999,0.0,0.00124]
[1778253413986,62.4,79846.5,0.0,0.99999,0.0,0.00122]
[1778253414992,62.4,79847.71,0.0,0.99999,0.0,0.00122]
[1778253417007,62.4,79854.86,0.0,0.99999,0.0,0.0012]
[1778253418014,62.4,79860.71,0.0,0.99999,0.0,0.00119]
[1778253419021,62.4,79862.68,0.0,0.99999,0.0,0.00119]
[1778253423059,62.4,79856.83,0.0,0.99999,0.0,0.0012]
[1778253424059,62.4,79861.89,0.0,0.99999,0.0,0.00119]
[1778253426074,62.4,79839.74,0.0,0.99999,0.0,0.00124]
[1778253428084,62.4,79850.54,0.0,0.99999,0.0,0.00121]
[1778253432112,62.4,79856.33,0.0,0.99999,0.0,0.0012]
[1778253437147,62.4,79857.31,0.0,0.99999,0.0,0.0012]
[1778253442184,62.4,79857.34,0.0,0.99999,0.0,0.0012]
[1778253447219,62.4,79855.27,0.0,0.99999,0.0,0.0012]
[1778253452252,62.4,79857.93,0.0,0.99999,0.0,0.00119]
[1778253457287,62.4,79859.6,0.0,0.99999,0.0,0.00118]
[1778253462321,62.4,79859.01,0.0,0.99999,0.0,0.00118]
[1778253467357,62.4,79858.77,0.0,0.99999,0.0,0.00118]
[1778253472392,62.4,79857.99,0.0,0.99999,0.0,0.00119]
[1778253477426,62.4,79856.02,0.0,0.99999,0.0,0.00119]
[1778253482462,62.4,79855.63,0.0,0.99999,0.0,0.00119]
[1778253487497,62.4,79857.01,0.0,0.99999,0.0,0.00119]
[1778253492537,62.4,79855.84,0.0,0.99999,0.0,0.00119]
[1778253495554,62.4,79843.35,0.0,0.99999,0.0,0.00122]
[1778253496562,62.4,79835.43,0.0,0.99999,0.0,0.00124]
[1778253497568,62.4,79831.19,0.0,0.99999,0.0,0.00125]
[1778253498575,62.4,79826.06,0.0,0.99999,0.0,0.00126]
[1778253500591,62.4,79819.67,0.0,0.99999,0.0,0.00128]
[1778253505624,62.4,79817.97,0.0,0.99999,0.0,0.00128]
[1778253510659,62.4,79817.07,0.0,0.99999,0.0,0.00129]
[1778253515700,62.4,79816.89,0.0,0.99999,0.0,0.00127]
[1778253519730,62.4,79801.44,0.0,0.99999,0.0,0.00131]
[1778253520736,62.4,79791.61,0.0,0.99999,0.0,0.00134]
[1778253521742,62.4,79791.34,0.0,0.99999,0.0,0.00134]
[1778253526778,62.4,79791.21,0.0,0.99999,0.0,0.00134]
[1778253531813,62.4,79789.28,0.0,0.99999,0.0,0.00134]
[1778253536851,62.4,79795.73,0.0,0.99999,0.0,0.00133]
[1778253537857,62.4,79800.51,0.0,0.99999,0.0,0.00132]
[1778253538864,62.4,79806.04,0.0,0.99999,0.0,0.0013]
[1778253540886,62.4,79807.99,0.0,0.99999,0.0,0.0013]
[1778253541896,62.4,79813.81,0.0,0.99999,0.0,0.00128]
[1778253542902,62.4,79815.23,0.0,0.99999,0.0,0.00128]
[1778253543907,62.4,79824.03,0.0,0.99999,0.0,0.00126]
[1778253544914,62.4,79829.58,0.0,0.99999,0.0,0.00124]
[1778253545921,62.4,79828.3,0.0,0.99999,0.0,0.00124]
[1778253550956,62.4,79825.28,0.0,0.99999,0.0,0.00125]
[1778253552970,62.4,79816.03,0.0,0.99999,0.0,0.00128]
[1778253553977,62.4,79823.86,0.0,0.99999,0.0,0.00126]
[1778253554984,62.4,79816.55,0.0,0.99999,0.0,0.00127]
[1778253555991,62.4,79814.63,0.0,0.99999,0.0,0.00128]
[1778253561031,62.4,79813.59,0.0,0.99999,0.0,0.00128]
[1778253566065,62.4,79817.25,0.0,0.99999,0.0,0.00127]
[1778253571102,62.4,79818.62,0.0,0.99999,0.0,0.00126]
[1778253576138,62.4,79815.89,0.0,0.99999,0.0,0.00126]
[1778253581177,62.4,79814.9,0.0,0.99999,0.0,0.00127]
[1778253586208,62.4,79813.63,0.0,0.99999,0.0,0.00127]
[1778253591244,62.4,79820.44,0.0,0.99999,0.0,0.00125]
[1778253592253,62.4,79827.41,0.0,0.99999,0.0,0.00123]
[1778253597285,62.4,79825.98,0.0,0.99999,0.0,0.00124]
[1778253599304,62.4,79816.06,0.0,0.99999,0.0,0.00126]
[1778253604339,62.4,79810.93,0.0,0.99999,0.0,0.00128]
[1778253609377,62.4,79806.52,0.0,0.99999,0.0,0.00129]
[1778253614413,62.4,79808.36,0.0,0.99999,0.0,0.00128]
[1778253617443,62.4,79813.44,0.0,0.99999,0.0,0.00127]
[1778253618442,62.4,79829.09,0.0,0.99999,0.0,0.00123]
[1778253619448,62.4,79841.55,0.0,0.99999,0.0,0.0012]
[1778253620457,62.4,79830.87,0.0,0.99999,0.0,0.00123]
[1778253621462,62.4,79825.46,0.0,0.99999,0.0,0.00124]
[1778253624483,62.4,79817.66,0.0,0.99999,0.0,0.00126]
[1778253629518,62.4,79816.11,0.0,0.99999,0.0,0.00126]
[1778253634556,62.4,79817.29,0.0,0.99999,0.0,0.00125]
[1778253639593,62.4,79812.82,0.0,0.99999,0.0,0.00126]
[1778253644627,62.4,79811.64,0.0,0.99999,0.0,0.00126]
[1778253649663,62.4,79811.29,0.0,0.99999,0.0,0.00126]
[1778253654697,62.4,79812.62,0.0,0.99999,0.0,0.00126]
[1778253658725,62.4,79808.9,0.0,0.99999,0.0,0.00127]
[1778253661746,62.4,79802.56,0.0,0.99999,0.0,0.00128]
[1778253662756,62.4,79799.56,0.0,0.99999,0.0,0.00129]
[1778253667788,62.4,79799.69,0.0,0.99999,0.0,0.00129]
[1778253672823,62.4,79795.55,0.0,0.99999,0.0,0.0013]
[1778253677859,62.4,79796.26,0.0,0.99999,0.0,0.0013]
[1778253680885,62.4,79787.11,0.0,0.99999,0.0,0.00132]
[1778253682900,62.4,79785.86,0.0,0.99999,0.0,0.00133]
[1778253687929,62.4,79785.72,0.0,0.99999,0.0,0.00133]
[1778253692963,62.4,79787.83,0.0,0.99999,0.0,0.00131]
[1778253696991,62.4,79794.28,0.0,0.99999,0.0,0.00129]
[1778253697998,62.4,79800.64,0.0,0.99999,0.0,0.00128]
[1778253699008,62.4,79806.6,0.0,0.99999,0.0,0.00126]
[1778253700021,62.4,79810.86,0.0,0.99999,0.0,0.00125]
[1778253702031,62.4,79812.93,0.0,0.99999,0.0,0.00125]
[1778253705805,62.4,79828.87,0.0,0.99999,0.0,0.00121]
[1778253707067,62.4,79827.93,0.0,0.99999,0.0,0.00121]
[1778253712103,62.4,79836.34,0.0,0.99999,0.0,0.00119]
[1778253713109,62.4,79845.36,0.0,0.99999,0.0,0.00117]
[1778253714117,62.4,79846.29,0.0,0.99999,0.0,0.00117]
[1778253717137,62.4,79852.11,0.0,0.99999,0.0,0.00115]
[1778253719152,62.4,79862.11,0.0,0.99999,0.0,0.00113]
[1778253721173,62.4,79863.4,0.0,0.99999,0.0,0.00113]
[1778253723188,62.4,79855.06,0.0,0.99999,0.0,0.00115]
[1778253724195,62.4,79860.02,0.0,0.99999,0.0,0.00114]
[1778253729231,62.4,79865.37,0.0,0.99999,0.0,0.00112]
[1778253731244,62.4,79878.83,0.0,0.99999,0.0,0.00109]
[1778253732250,62.4,79882.94,0.0,0.99999,0.0,0.00108]
[1778253735272,62.4,79886.14,0.0,0.99999,0.0,0.00108]
[1778253740307,62.4,79891.31,0.0,0.99999,0.0,0.00107]
[1778253745357,62.4,79893.08,0.0,0.99999,0.0,0.00106]
[1778253750382,62.4,79891.76,0.0,0.99999,0.0,0.00107]
[1778253753402,62.4,79884.63,0.0,0.99999,0.0,0.00107]
[1778253757430,62.4,79879.97,0.0,0.99999,0.0,0.00108]
[1778253760453,62.4,79870.11,0.0,0.99999,0.0,0.0011]
[1778253761460,62.4,79865.33,0.0,0.99999,0.0,0.00111]
[1778253762469,62.4,79862.04,0.0,0.99999,0.0,0.00112]
[1778253767502,62.4,79861.13,0.0,0.99999,0.0,0.00112]
[1778253772539,62.4,79861.37,0.0,0.99999,0.0,0.00112]
[1778253774551,62.4,79866.5,0.0,0.99999,0.0,0.00111]
[1778253779590,62.4,79864.32,0.0,0.99999,0.0,0.00111]
[1778253783614,62.4,79859.16,0.0,0.99999,0.0,0.00113]
[1778253788649,62.4,79858.54,0.0,0.99999,0.0,0.00113]
[1778253793685,62.4,79860.01,0.0,0.99999,0.0,0.00112]
[1778253794692,62.4,79844.54,0.0,0.99999,0.0,0.00116]
[1778253795700,62.4,79834.27,0.0,0.99999,0.0,0.00118]
[1778253796705,62.4,79826.69,0.0,0.99999,0.0,0.0012]
[1778253801740,62.4,79825.64,0.0,0.99999,0.0,0.0012]
[1778253805770,62.4,79819.06,0.0,0.99999,0.0,0.00122]
[1778253807782,62.4,79813.54,0.0,0.99999,0.0,0.00123]
[1778253808789,62.4,79803.56,0.0,0.99999,0.0,0.00126]
[1778253809798,62.4,79798.64,0.0,0.99999,0.0,0.00127]
[1778253811809,62.4,79793.64,0.0,0.99999,0.0,0.00127]
[1778253816845,62.4,79793.51,0.0,0.99999,0.0,0.00127]
[1778253821880,62.4,79791.57,0.0,0.99999,0.0,0.00127]
[1778253826916,62.4,79796.07,0.0,0.99999,0.0,0.00126]
[1778253831951,62.4,79796.0,0.0,0.99999,0.0,0.00126]
[1778253834972,62.4,79789.22,0.0,0.99999,0.0,0.00128]
[1778253835996,62.4,79778.25,0.0,0.99999,0.0,0.00131]
[1778253836990,62.4,79761.29,0.0,0.99999,0.0,0.00135]
[1778253838001,62.4,79741.79,0.0,0.99999,0.0,0.00141]
[1778253839006,62.4,79739.48,0.0,0.99999,0.0,0.00141]
[1778253842789,62.4,79731.49,0.0,0.99999,0.0,0.00144]
[1778253846058,62.4,79718.16,0.0,0.99999,0.0,0.00147]
[1778253847065,62.4,79708.79,0.0,0.99999,0.0,0.0015]
[1778253848072,62.4,79704.13,0.0,0.99999,0.0,0.00151]
[1778253849080,62.4,79696.23,0.0,0.99999,0.0,0.00154]
[1778253850086,62.4,79688.57,0.0,0.99999,0.0,0.00156]
[1778253851216,62.4,79682.45,0.0,0.99999,0.0,0.00158]
[1778253852865,62.4,79687.75,0.0,0.99999,0.0,0.00156]
[1778253854117,62.4,79695.88,0.0,0.99999,0.0,0.00154]
[1778253855124,62.4,79696.11,0.0,0.99999,0.0,0.00154]
[1778253857138,62.4,79685.26,0.0,0.99999,0.0,0.00157]
[1778253858144,62.4,79676.18,0.0,0.99999,0.0,0.0016]
[1778253859152,62.4,79678.72,0.0,0.99999,0.0,0.00159]
[1778253861166,62.4,79693.53,0.0,0.99999,0.0,0.00155]
[1778253862936,62.4,79714.47,0.0,0.99999,0.0,0.00148]
[1778253868233,62.4,79709.49,0.0,0.99999,0.0,0.0015]
[1778253873008,62.4,79715.88,0.0,0.99999,0.0,0.00147]
[1778253874266,62.4,79703.97,0.0,0.99999,0.0,0.0015]
[1778253875273,62.4,79697.62,0.0,0.99999,0.0,0.00152]
[1778253876280,62.4,79703.53,0.0,0.99999,0.0,0.0015]
[1778253877290,62.4,79706.86,0.0,0.99999,0.0,0.00149]
[1778253878294,62.4,79712.41,0.0,0.99999,0.0,0.00148]
[1778253879302,62.4,79716.23,0.0,0.99999,0.0,0.00146]
[1778253881317,62.4,79704.97,0.0,0.99999,0.0,0.0015]
[1778253882323,62.4,79704.7,0.0,0.99999,0.0,0.0015]
[1778253883330,62.4,79699.64,0.0,0.99999,0.0,0.00151]
[1778253885342,62.4,79703.82,0.0,0.99999,0.0,0.0015]
[1778253886351,62.4,79708.46,0.0,0.99999,0.0,0.00149]
[1778253890377,62.4,79707.49,0.0,0.99999,0.0,0.00149]
[1778253895413,62.4,79705.59,0.0,0.99999,0.0,0.0015]
[1778253898434,62.4,79699.72,0.0,0.99999,0.0,0.00151]
[1778253899441,62.4,79692.91,0.0,0.99999,0.0,0.00153]
[1778253900449,62.4,79680.17,0.0,0.99999,0.0,0.00157]
[1778253901455,62.4,79671.4,0.0,0.99999,0.0,0.0016]
[1778253902462,62.4,79672.28,0.0,0.99999,0.0,0.0016]
[1778253905483,62.4,79666.22,0.0,0.99999,0.0,0.00162]
[1778253906491,62.4,79659.27,0.0,0.99999,0.0,0.00164]
[1778253907498,62.4,79660.13,0.0,0.99999,0.0,0.00163]
[1778253909517,62.4,79666.53,0.0,0.99999,0.0,0.00161]
[1778253912532,62.4,79656.55,0.0,0.99999,0.0,0.00165]
[1778253913539,62.4,79650.13,0.0,0.99999,0.0,0.00167]
[1778253914546,62.4,79646.09,0.0,0.99999,0.0,0.00168]
[1778253916559,62.4,79640.38,0.0,0.99999,0.0,0.0017]
[1778253919593,62.4,79649.12,0.0,0.99999,0.0,0.00167]
[1778253920594,62.4,79661.17,0.0,0.99999,0.0,0.00163]
[1778253921601,62.4,79668.75,0.0,0.99999,0.0,0.00161]
[1778253922608,62.4,79666.44,0.0,0.99999,0.0,0.00161]
[1778253923615,62.4,79658.34,0.0,0.99999,0.0,0.00164]
[1778253924622,62.4,79657.23,0.0,0.99999,0.0,0.00164]
[1778253926635,62.4,79668.13,0.0,0.99999,0.0,0.00161]
[1778253927648,62.4,79672.24,0.0,0.99999,0.0,0.0016]
[1778253932685,62.4,79672.8,0.0,0.99999,0.0,0.00158]
[1778253933694,62.4,79665.33,0.0,0.99999,0.0,0.0016]
[1778253934696,62.4,79656.25,0.0,0.99999,0.0,0.00163]
[1778253935702,62.4,79651.66,0.0,0.99999,0.0,0.00165]
[1778253938722,62.4,79663.67,0.0,0.99999,0.0,0.00161]
[1778253943759,62.4,79663.4,0.0,0.99999,0.0,0.00161]
[1778253946785,62.4,79659.4,0.0,0.99999,0.0,0.00162]
[1778253950807,62.4,79668.47,0.0,0.99999,0.0,0.00159]
[1778253951814,62.4,79675.56,0.0,0.99999,0.0,0.00157]
[1778253952823,62.4,79680.85,0.0,0.99999,0.0,0.00155]
[1778253955842,62.4,79685.96,0.0,0.99999,0.0,0.00154]
[1778253960877,62.4,79674.48,0.0,0.99999,0.0,0.00157]
[1778253961884,62.4,79667.49,0.0,0.99999,0.0,0.0016]
[1778253964905,62.4,79674.06,0.0,0.99999,0.0,0.00158]
[1778253966919,62.4,79680.23,0.0,0.99999,0.0,0.00156]
[1778253970950,62.4,79674.56,0.0,0.99999,0.0,0.00157]
[1778253971963,62.4,79674.22,0.0,0.99999,0.0,0.00158]
[1778253973971,62.4,79679.55,0.0,0.99999,0.0,0.00156]
[1778253979014,62.4,79667.13,0.0,0.99999,0.0,0.0016]
[1778253980040,62.4,79658.11,0.0,0.99999,0.0,0.00163]
[1778253981045,62.4,79643.82,0.0,0.99999,0.0,0.00167]
[1778253982051,62.4,79643.6,0.0,0.99999,0.0,0.00167]
[1778253987086,62.4,79634.26,0.0,0.99999,0.0,0.0017]
[1778253988093,62.4,79628.95,0.0,0.99999,0.0,0.00172]
[1778253990117,62.4,79619.33,0.0,0.99999,0.0,0.00175]
[1778253993132,62.4,79614.46,0.0,0.99999,0.0,0.00175]
[1778253995143,62.4,79611.6,0.0,0.99999,0.0,0.00176]
[1778254000179,62.4,79614.21,0.0,0.99999,0.0,0.00175]
[1778254003200,62.4,79623.55,0.0,0.99999,0.0,0.00172]
[1778254004207,62.4,79629.21,0.0,0.99999,0.0,0.0017]
[1778254005213,62.4,79631.08,0.0,0.99999,0.0,0.0017]
[1778254006222,62.4,79624.24,0.0,0.99999,0.0,0.00172]
[1778254007961,62.4,79621.81,0.0,0.99999,0.0,0.00173]
[1778254013271,62.4,79615.21,0.0,0.99999,0.0,0.00175]
[1778254018304,62.4,79611.82,0.0,0.99999,0.0,0.00176]
[1778254021328,62.4,79605.73,0.0,0.99999,0.0,0.00178]
[1778254023343,62.4,79612.33,0.0,0.99999,0.0,0.00176]
[1778254024346,62.4,79617.57,0.0,0.99999,0.0,0.00174]
[1778254026360,62.4,79624.57,0.0,0.99999,0.0,0.00172]
[1778254028106,62.4,79619.04,0.0,0.99999,0.0,0.00174]
[1778254032402,62.4,79628.64,0.0,0.99999,0.0,0.00171]
[1778254033409,62.4,79632.7,0.0,0.99999,0.0,0.00169]
[1778254035423,62.4,79638.86,0.0,0.99999,0.0,0.00167]
[1778254038179,62.4,79643.52,0.0,0.99999,0.0,0.00166]
[1778254043479,62.4,79649.65,0.0,0.99999,0.0,0.00164]
[1778254048513,62.4,79652.17,0.0,0.99999,0.0,0.00163]
[1778254051535,62.4,79641.19,0.0,0.99999,0.0,0.00165]
[1778254052549,62.4,79634.65,0.0,0.99999,0.0,0.00167]
[1778254053549,62.4,79631.81,0.0,0.99999,0.0,0.00168]
[1778254058585,62.4,79633.35,0.0,0.99999,0.0,0.00167]
[1778254063619,62.4,79629.28,0.0,0.99999,0.0,0.00169]
[1778254066640,62.4,79634.57,0.0,0.99999,0.0,0.00167]
[1778254071676,62.4,79640.94,0.0,0.99999,0.0,0.00165]
[1778254073689,62.4,79645.68,0.0,0.99999,0.0,0.00163]
[1778254078725,62.4,79646.86,0.0,0.99999,0.0,0.00163]
[1778254081745,62.4,79654.82,0.0,0.99999,0.0,0.00161]
[1778254082752,62.4,79655.51,0.0,0.99999,0.0,0.0016]
[1778254086781,62.4,79637.66,0.0,0.99999,0.0,0.00166]
[1778254087788,62.4,79631.22,0.0,0.99999,0.0,0.00168]
[1778254088795,62.4,79627.24,0.0,0.99999,0.0,0.00169]
[1778254093830,62.4,79632.7,0.0,0.99999,0.0,0.00168]
[1778254095852,62.4,79636.77,0.0,0.99999,0.0,0.00166]
[1778254096852,62.4,79629.67,0.0,0.99999,0.0,0.00169]
[1778254097858,62.4,79628.78,0.0,0.99999,0.0,0.00169]
[1778254102899,62.4,79631.12,0.0,0.99999,0.0,0.00168]
[1778254107929,62.4,79625.22,0.0,0.99999,0.0,0.0017]
[1778254108935,62.4,79619.25,0.0,0.99999,0.0,0.00172]
[1778254111957,62.4,79624.87,0.0,0.99999,0.0,0.00169]
[1778254114978,62.4,79615.18,0.0,0.99999,0.0,0.00172]
[1778254117999,62.4,79620.95,0.0,0.99999,0.0,0.0017]
[1778254122028,62.4,79614.63,0.0,0.99999,0.0,0.00172]
[1778254126056,62.4,79609.22,0.0,0.99999,0.0,0.00174]
[1778254129077,62.4,79619.59,0.0,0.99999,0.0,0.0017]
[1778254134112,62.4,79622.27,0.0,0.99999,0.0,0.00169]
[1778254138140,62.4,79627.29,0.0,0.99999,0.0,0.00168]
[1778254140154,62.4,79636.15,0.0,0.99999,0.0,0.00165]
[1778254142168,62.4,79631.21,0.0,0.99999,0.0,0.00167]
[1778254143180,62.4,79621.98,0.0,0.99999,0.0,0.0017]
[1778254144184,62.4,79627.65,0.0,0.99999,0.0,0.00168]
[1778254145192,62.4,79636.71,0.0,0.99999,0.0,0.00165]
[1778254146198,62.4,79639.36,0.0,0.99999,0.0,0.00164]
[1778254148212,62.4,79648.07,0.0,0.99999,0.0,0.00161]
[1778254149219,62.4,79651.0,0.0,0.99999,0.0,0.0016]
[1778254150227,62.4,79658.2,0.0,0.99999,0.0,0.00158]
[1778254151233,62.4,79661.16,0.0,0.99999,0.0,0.00157]
[1778254156269,62.4,79660.05,0.0,0.99999,0.0,0.00157]
[1778254161304,62.4,79663.09,0.0,0.99999,0.0,0.00156]
[1778254166339,62.4,79666.31,0.0,0.99999,0.0,0.00155]
[1778254170368,62.4,79672.37,0.0,0.99999,0.0,0.00154]
[1778254174396,62.4,79667.97,0.0,0.99999,0.0,0.00153]
[1778254178425,62.4,79673.19,0.0,0.99999,0.0,0.00152]
[1778254181445,62.4,79680.15,0.0,0.99999,0.0,0.0015]
[1778254186480,62.4,79673.93,0.0,0.99999,0.0,0.00152]
[1778254191515,62.4,79677.52,0.0,0.99999,0.0,0.00151]
[1778254193529,62.4,79683.19,0.0,0.99999,0.0,0.00149]
[1778254198565,62.4,79685.36,0.0,0.99999,0.0,0.00148]
[1778254200595,62.4,79690.85,0.0,0.99999,0.0,0.00147]
[1778254201586,62.4,79700.01,0.0,0.99999,0.0,0.00144]
[1778254202593,62.4,79701.99,0.0,0.99999,0.0,0.00144]
[1778254204608,62.4,79690.71,0.0,0.99999,0.0,0.00147]
[1778254205614,62.4,79687.96,0.0,0.99999,0.0,0.00148]
[1778254208377,62.4,79684.13,0.0,0.99999,0.0,0.00149]
[1778254213670,62.4,79689.02,0.0,0.99999,0.0,0.00147]
[1778254218449,62.4,79692.24,0.0,0.99999,0.0,0.00146]
[1778254223741,62.4,79700.13,0.0,0.99999,0.0,0.00144]
[1778254225757,62.4,79704.66,0.0,0.99999,0.0,0.00143]
[1778254227774,62.4,79709.97,0.0,0.99999,0.0,0.00141]
[1778254229786,62.4,79713.66,0.0,0.99999,0.0,0.0014]
[1778254230798,62.4,79721.14,0.0,0.99999,0.0,0.00138]
[1778254231804,62.4,79721.98,0.0,0.99999,0.0,0.00137]
[1778254232811,62.4,79710.08,0.0,0.99999,0.0,0.0014]
[1778254233812,62.4,79692.0,0.0,0.99999,0.0,0.00145]
[1778254234819,62.4,79684.78,0.0,0.99999,0.0,0.00147]
[1778254235825,62.4,79686.82,0.0,0.99999,0.0,0.00146]
[1778254240869,62.4,79686.17,0.0,0.99999,0.0,0.00147]
[1778254241872,62.4,79680.55,0.0,0.99999,0.0,0.00148]
[1778254242879,62.4,79661.11,0.0,0.99999,0.0,0.00154]
[1778254243930,62.4,79655.43,0.0,0.99999,0.0,0.00156]
[1778254244908,62.4,79642.1,0.0,0.99999,0.0,0.0016]
[1778254245904,62.4,79634.07,0.0,0.99999,0.0,0.00162]
[1778254246911,62.4,79639.17,0.0,0.99999,0.0,0.00161]
[1778254247920,62.4,79644.65,0.0,0.99999,0.0,0.00159]
[1778254250939,62.4,79649.5,0.0,0.99999,0.0,0.00158]
[1778254254968,62.4,79628.3,0.0,0.99999,0.0,0.00164]
[1778254255983,62.4,79623.19,0.0,0.99999,0.0,0.00166]
[1778254256987,62.4,79628.99,0.0,0.99999,0.0,0.00164]
[1778254262019,62.4,79627.86,0.0,0.99999,0.0,0.00164]
[1778254263038,62.4,79617.69,0.0,0.99999,0.0,0.00168]
[1778254264035,62.4,79607.66,0.0,0.99999,0.0,0.00171]
[1778254267054,62.4,79620.84,0.0,0.99999,0.0,0.00167]
[1778254268064,62.4,79630.14,0.0,0.99999,0.0,0.00164]
[1778254269069,62.4,79636.54,0.0,0.99999,0.0,0.00162]
[1778254270077,62.4,79648.85,0.0,0.99999,0.0,0.00158]
[1778254275113,62.4,79650.04,0.0,0.99999,0.0,0.00157]
[1778254276118,62.4,79662.82,0.0,0.99999,0.0,0.00154]
[1778254277125,62.4,79668.29,0.0,0.99999,0.0,0.00152]
[1778254282162,62.4,79677.43,0.0,0.99999,0.0,0.00149]
[1778254287198,62.4,79680.49,0.0,0.99999,0.0,0.00148]
[1778254292232,62.4,79679.13,0.0,0.99999,0.0,0.00147]
[1778254297268,62.4,79682.03,0.0,0.99999,0.0,0.00146]
[1778254302303,62.4,79684.76,0.0,0.99999,0.0,0.00146]
[1778254304319,62.4,79691.39,0.0,0.99999,0.0,0.00144]
[1778254306332,62.4,79696.78,0.0,0.99999,0.0,0.00142]
[1778254308345,62.4,79703.13,0.0,0.99999,0.0,0.0014]
[1778254310359,62.4,79697.07,0.0,0.99999,0.0,0.00142]
[1778254312372,62.4,79704.14,0.0,0.99999,0.0,0.0014]
[1778254313380,62.4,79712.69,0.0,0.99999,0.0,0.00138]
[1778254314387,62.4,79711.47,0.0,0.99999,0.0,0.00138]
[1778254319424,62.4,79712.45,0.0,0.99999,0.0,0.00138]
[1778254324457,62.4,79702.11,0.0,0.99999,0.0,0.00141]
[1778254325464,62.4,79697.76,0.0,0.99999,0.0,0.00142]
[1778254327479,62.4,79707.55,0.0,0.99999,0.0,0.00139]
[1778254328485,62.4,79707.96,0.0,0.99999,0.0,0.00139]
[1778254333521,62.4,79709.21,0.0,0.99999,0.0,0.00139]
[1778254337548,62.4,79714.68,0.0,0.99999,0.0,0.00137]
[1778254340570,62.4,79722.85,0.0,0.99999,0.0,0.00135]
[1778254341576,62.4,79732.02,0.0,0.99999,0.0,0.00133]
[1778254342583,62.4,79739.53,0.0,0.99999,0.0,0.00131]
[1778254343590,62.4,79744.07,0.0,0.99999,0.0,0.00129]
[1778254347619,62.4,79747.64,0.0,0.99999,0.0,0.00129]
[1778254350639,62.4,79753.87,0.0,0.99999,0.0,0.00127]
[1778254353661,62.4,79758.93,0.0,0.99999,0.0,0.00124]
[1778254357449,62.4,79766.03,0.0,0.99999,0.0,0.00123]
[1778254359707,62.4,79773.7,0.0,0.99999,0.0,0.00121]
[1778254364743,62.4,79776.01,0.0,0.99999,0.0,0.0012]
[1778254369778,62.4,79765.43,0.0,0.99999,0.0,0.00123]
[1778254370784,62.4,79763.31,0.0,0.99999,0.0,0.00123]
[1778254374813,62.4,79773.45,0.0,0.99999,0.0,0.00121]
[1778254375821,62.4,79785.04,0.0,0.99999,0.0,0.00118]
[1778254377595,62.4,79790.53,0.0,0.99999,0.0,0.00117]
[1778254379609,62.4,79795.96,0.0,0.99999,0.0,0.00116]
[1778254381862,62.4,79781.41,0.0,0.99999,0.0,0.00119]
[1778254382869,62.4,79773.66,0.0,0.99999,0.0,0.00121]
[1778254383876,62.4,79770.31,0.0,0.99999,0.0,0.00122]
[1778254386897,62.4,79764.06,0.0,0.99999,0.0,0.00123]
[1778254389678,62.4,79773.56,0.0,0.99999,0.0,0.00121]
[1778254390929,62.4,79776.72,0.0,0.99999,0.0,0.0012]
[1778254395962,62.4,79775.89,0.0,0.99999,0.0,0.0012]
[1778254396971,62.4,79770.33,0.0,0.99999,0.0,0.00122]
[1778254397978,62.4,79770.71,0.0,0.99999,0.0,0.00122]
[1778254403013,62.4,79771.27,0.0,0.99999,0.0,0.00121]
[1778254408048,62.4,79771.04,0.0,0.99999,0.0,0.00122]
[1778254413085,62.4,79773.75,0.0,0.99999,0.0,0.0012]
[1778254418120,62.4,79769.5,0.0,0.99999,0.0,0.00121]
[1778254423155,62.4,79768.99,0.0,0.99999,0.0,0.00121]
[1778254425169,62.4,79775.66,0.0,0.99999,0.0,0.00119]
[1778254430204,62.4,79776.14,0.0,0.99999,0.0,0.00119]
[1778254435239,62.4,79775.78,0.0,0.99999,0.0,0.00119]
[1778254438260,62.4,79769.31,0.0,0.99999,0.0,0.00121]
[1778254442288,62.4,79776.49,0.0,0.99999,0.0,0.00119]
[1778254443296,62.4,79783.29,0.0,0.99999,0.0,0.00117]
[1778254445309,62.4,79788.96,0.0,0.99999,0.0,0.00116]
[1778254446316,62.4,79796.31,0.0,0.99999,0.0,0.00114]
[1778254450345,62.4,79806.98,0.0,0.99999,0.0,0.00112]
[1778254455381,62.4,79806.27,0.0,0.99999,0.0,0.00112]
[1778254458401,62.4,79811.3,0.0,0.99999,0.0,0.00111]
[1778254460416,62.4,79817.04,0.0,0.99999,0.0,0.0011]
[1778254461422,62.4,79809.49,0.0,0.99999,0.0,0.00111]
[1778254466457,62.4,79808.54,0.0,0.99999,0.0,0.00112]
[1778254471491,62.4,79807.54,0.0,0.99999,0.0,0.00111]
[1778254476538,62.4,79812.37,0.0,0.99999,0.0,0.0011]
[1778254481564,62.4,79812.73,0.0,0.99999,0.0,0.0011]
[1778254486599,62.4,79816.51,0.0,0.99999,0.0,0.00109]
[1778254490627,62.4,79824.28,0.0,0.99999,0.0,0.00107]
[1778254492641,62.4,79825.11,0.0,0.99999,0.0,0.00107]
[1778254497677,62.4,79827.91,0.0,0.99999,0.0,0.00106]
[1778254498691,62.4,79832.97,0.0,0.99999,0.0,0.00105]
[1778254499690,62.4,79843.02,0.0,0.99999,0.0,0.00103]
[1778254500698,62.4,79848.24,0.0,0.99999,0.0,0.00102]
[1778254502712,62.4,79848.38,0.0,0.99999,0.0,0.00102]
[1778254504751,62.4,79842.93,0.0,0.99999,0.0,0.00103]
[1778254506740,62.4,79832.36,0.0,0.99999,0.0,0.00105]
[1778254507746,62.4,79828.18,0.0,0.99999,0.0,0.00106]
[1778254511775,62.4,79834.6,0.0,0.99999,0.0,0.00105]
[1778254514796,62.4,79829.56,0.0,0.99999,0.0,0.00106]
[1778254515804,62.4,79817.92,0.0,0.99999,0.0,0.00108]
[1778254516810,62.4,79814.95,0.0,0.99999,0.0,0.00109]
[1778254517817,62.4,79809.71,0.0,0.99999,0.0,0.0011]
[1778254518826,62.4,79808.59,0.0,0.99999,0.0,0.00111]
[1778254522853,62.4,79816.28,0.0,0.99999,0.0,0.00109]
[1778254523859,62.4,79823.21,0.0,0.99999,0.0,0.00107]
[1778254524869,62.4,79825.54,0.0,0.99999,0.0,0.00107]
[1778254525872,62.4,79834.43,0.0,0.99999,0.0,0.00105]
[1778254526880,62.4,79836.82,0.0,0.99999,0.0,0.00104]
[1778254528894,62.4,79830.13,0.0,0.99999,0.0,0.00106]
[1778254531939,62.4,79825.59,0.0,0.99999,0.0,0.00106]
[1778254532927,62.4,79819.72,0.0,0.99999,0.0,0.00107]
[1778254533931,62.4,79816.49,0.0,0.99999,0.0,0.00108]
[1778254538964,62.4,79816.5,0.0,0.99999,0.0,0.00108]
[1778254544000,62.4,79815.13,0.0,0.99999,0.0,0.00108]
[1778254546014,62.4,79820.89,0.0,0.99999,0.0,0.00107]
[1778254547021,62.4,79825.35,0.0,0.99999,0.0,0.00106]
[1778254552056,62.4,79823.41,0.0,0.99999,0.0,0.00106]
[1778254557091,62.4,79824.51,0.0,0.99999,0.0,0.00106]
[1778254562126,62.4,79824.99,0.0,0.99999,0.0,0.00106]
[1778254563134,62.4,79833.68,0.0,0.99999,0.0,0.00104]
[1778254564140,62.4,79837.46,0.0,0.99999,0.0,0.00103]
[1778254566154,62.4,79842.36,0.0,0.99999,0.0,0.00102]
[1778254567164,62.4,79849.98,0.0,0.99999,0.0,0.00101]
[1778254568171,62.4,79853.01,0.0,0.99999,0.0,0.001]
[1778254573204,62.4,79853.73,0.0,0.99999,0.0,0.001]
[1778254576224,62.4,79845.05,0.0,0.99999,0.0,0.00102]
[1778254581258,62.4,79842.7,0.0,0.99999,0.0,0.00102]
[1778254586295,62.4,79845.16,0.0,0.99999,0.0,0.00102]
[1778254591329,62.4,79849.68,0.0,0.99999,0.0,0.001]
[1778254593346,62.4,79843.85,0.0,0.99999,0.0,0.00101]
[1778254598381,62.4,79842.44,0.0,0.99999,0.0,0.00101]
[1778254603414,62.4,79843.18,0.0,0.99999,0.0,0.00101]
[1778254608449,62.4,79843.04,0.0,0.99999,0.0,0.00101]
[1778254613484,62.4,79841.81,0.0,0.99999,0.0,0.00101]
[1778254618519,62.4,79836.71,0.0,0.99999,0.0,0.00102]
[1778254623554,62.4,79838.22,0.0,0.99999,0.0,0.00102]
[1778254629598,62.4,79835.12,0.0,0.99999,0.0,0.00103]
[1778254634630,62.4,79830.6,0.0,0.99999,0.0,0.00104]
[1778254639669,62.4,79828.68,0.0,0.99999,0.0,0.00104]
[1778254640673,62.4,79816.08,0.0,0.99999,0.0,0.00107]
[1778254642686,62.4,79811.41,0.0,0.99999,0.0,0.00108]
[1778254648728,62.4,79813.0,0.0,0.99999,0.0,0.00107]
[1778254653764,62.4,79814.41,0.0,0.99999,0.0,0.00106]
[1778254658799,62.4,79815.23,0.0,0.99999,0.0,0.00106]
[1778254663834,62.4,79817.17,0.0,0.99999,0.0,0.00105]
[1778254668869,62.4,79818.7,0.0,0.99999,0.0,0.00105]
[1778254673904,62.4,79817.89,0.0,0.99999,0.0,0.00105]
[1778254678946,62.4,79817.6,0.0,0.99999,0.0,0.00105]
[1778254683982,62.4,79818.32,0.0,0.99999,0.0,0.00105]
[1778254685996,62.4,79827.0,0.0,0.99999,0.0,0.00103]
[1778254687002,62.4,79832.71,0.0,0.99999,0.0,0.00102]
[1778254688009,62.4,79832.61,0.0,0.99999,0.0,0.00102]
[1778254693044,62.4,79835.15,0.0,0.99999,0.0,0.00102]
[1778254694052,62.4,79840.44,0.0,0.99999,0.0,0.00101]
[1778254695060,62.4,79840.28,0.0,0.99999,0.0,0.00101]
[1778254700093,62.4,79838.12,0.0,0.99999,0.0,0.00101]
[1778254704121,62.4,79849.95,0.0,0.99999,0.0,0.00099]
[1778254705128,62.4,79851.3,0.0,0.99999,0.0,0.00098]
[1778254710163,62.4,79847.87,0.0,0.99999,0.0,0.00099]
[1778254717211,62.4,79845.15,0.0,0.99999,0.0,0.00099]
[1778254722247,62.4,79843.18,0.0,0.99999,0.0,0.00099]
[1778254727282,62.4,79841.45,0.0,0.99999,0.0,0.00099]
[1778254732318,62.4,79835.02,0.0,0.99999,0.0,0.00101]
[1778254737356,62.4,79836.58,0.0,0.99999,0.0,0.001]
[1778254742394,62.4,79835.33,0.0,0.99999,0.0,0.00101]
[1778254747426,62.4,79836.97,0.0,0.99999,0.0,0.001]
[1778254752462,62.4,79832.7,0.0,0.99999,0.0,0.00101]
[1778254754475,62.4,79837.59,0.0,0.99999,0.0,0.001]
[1778254759510,62.4,79840.06,0.0,0.99999,0.0,0.001]
[1778254763538,62.4,79847.26,0.0,0.99999,0.0,0.00098]
[1778254768574,62.4,79851.08,0.0,0.99999,0.0,0.00097]
[1778254773608,62.4,79850.29,0.0,0.99999,0.0,0.00097]
[1778254776628,62.4,79857.27,0.0,0.99999,0.0,0.00095]
[1778254777636,62.4,79867.65,0.0,0.99999,0.0,0.00093]
[1778254778643,62.4,79874.11,0.0,0.99999,0.0,0.00092]
[1778254781664,62.4,79878.88,0.0,0.99999,0.0,0.00091]
[1778254786700,62.4,79883.54,0.0,0.99999,0.0,0.0009]
[1778254791735,62.4,79882.05,0.0,0.99999,0.0,0.00091]
[1778254796771,62.4,79879.62,0.0,0.99999,0.0,0.00091]
[1778254801807,62.4,79873.16,0.0,0.99999,0.0,0.00092]
[1778254806843,62.4,79862.03,0.0,0.99999,0.0,0.00094]
[1778254807850,62.4,79856.53,0.0,0.99999,0.0,0.00095]
[1778254812886,62.4,79856.46,0.0,0.99999,0.0,0.00095]
[1778254817920,62.4,79857.14,0.0,0.99999,0.0,0.00095]
[1778254822955,62.4,79860.98,0.0,0.99999,0.0,0.00095]
[1778254826983,62.4,79868.32,0.0,0.99999,0.0,0.00093]
[1778254832025,62.4,79876.97,0.0,0.99999,0.0,0.00091]
[1778254833027,62.4,79877.34,0.0,0.99999,0.0,0.00091]
[1778254835040,62.4,79884.69,0.0,0.99999,0.0,0.00089]
[1778254836068,62.4,79888.35,0.0,0.99999,0.0,0.00089]
[1778254837059,62.4,79900.62,0.0,0.99999,0.0,0.00086]
[1778254838070,62.4,79918.4,0.0,0.99999,0.0,0.00083]
[1778254839077,62.4,79926.13,0.0,0.99999,0.0,0.00082]
[1778254840087,62.4,79925.73,0.0,0.99999,0.0,0.00082]
[1778254845122,62.4,79925.23,0.0,0.99999,0.0,0.00082]
[1778254850156,62.4,79925.44,0.0,0.99999,0.0,0.00082]
[1778254851162,62.4,79932.27,0.0,0.99999,0.0,0.00081]
[1778254852170,62.4,79934.96,0.0,0.99999,0.0,0.00081]
[1778254857206,62.4,79938.25,0.0,0.99999,0.0,0.0008]
[1778254860236,62.4,79943.64,0.0,1.0,0.0,0.00079]
[1778254861232,62.4,79947.24,0.0,1.0,0.0,0.00079]
[1778254862241,62.4,79953.09,0.0,1.0,0.0,0.00078]
[1778254863249,62.4,79955.51,0.0,1.0,0.0,0.00077]
[1778254869119,62.4,79960.75,0.0,1.0,0.0,0.00076]
[1778254874323,62.4,79951.21,0.0,1.0,0.0,0.00078]
[1778254875329,62.4,79947.63,0.0,1.0,0.0,0.00078]
[1778254880365,62.4,79942.47,0.0,1.0,0.0,0.00079]
[1778254882379,62.4,79940.35,0.0,1.0,0.0,0.0008]
[1778254887413,62.4,79946.38,0.0,1.0,0.0,0.00079]
[1778254892449,62.4,79945.94,0.0,1.0,0.0,0.00078]
[1778254897484,62.4,79946.07,0.0,1.0,0.0,0.00078]
[1778254903542,62.4,79945.7,0.0,1.0,0.0,0.00078]
[1778254904535,62.4,79950.88,0.0,1.0,0.0,0.00077]
[1778254905545,62.4,79955.92,0.0,1.0,0.0,0.00076]
[1778254907556,62.4,79959.28,0.0,1.0,0.0,0.00076]
[1778254912592,62.4,79967.99,0.0,1.0,0.0,0.00074]
[1778254914606,62.4,79972.14,0.0,1.0,0.0,0.00074]
[1778254917637,62.4,79985.97,0.0,1.0,0.0,0.00072]
[1778254918637,62.4,79987.71,0.0,1.0,0.0,0.00072]
[1778254923672,62.4,79987.27,0.0,1.0,0.0,0.00072]
[1778254925686,62.4,79994.3,0.0,1.0,0.0,0.00071]
[1778254927704,62.4,80005.86,0.0,1.0,0.0,0.00069]
[1778254928708,62.4,80008.91,0.0,1.0,0.0,0.00068]
[1778254930721,62.4,79998.86,0.0,1.0,0.0,0.0007]
[1778254931730,62.4,79992.35,0.0,1.0,0.0,0.00071]
[1778254932735,62.4,79987.7,0.0,1.0,0.0,0.00072]
[1778254934749,62.4,79986.0,0.0,1.0,0.0,0.00072]
[1778254937771,62.4,79976.9,0.0,1.0,0.0,0.00073]
[1778254938777,62.4,79974.1,0.0,1.0,0.0,0.00074]
[1778254943813,62.4,79973.32,0.0,1.0,0.0,0.00074]
[1778254948851,62.4,79975.41,0.0,1.0,0.0,0.00073]
[1778254953883,62.4,79982.88,0.0,1.0,0.0,0.00072]
[1778254954893,62.4,79985.2,0.0,1.0,0.0,0.00071]
[1778254959926,62.4,79989.62,0.0,1.0,0.0,0.00071]
[1778254960932,62.4,79991.91,0.0,1.0,0.0,0.0007]
[1778254963954,62.4,79997.47,0.0,1.0,0.0,0.00069]
[1778254964960,62.4,80005.31,0.0,1.0,0.0,0.00068]
[1778254965970,62.4,80010.74,0.0,1.0,0.0,0.00068]
[1778254967983,62.4,80004.16,0.0,1.0,0.0,0.00068]
[1778254973018,62.4,80003.7,0.0,1.0,0.0,0.00069]
[1778254978053,62.4,80006.38,0.0,1.0,0.0,0.00068]
[1778254983087,62.4,80008.5,0.0,1.0,0.0,0.00068]
[1778254988122,62.4,80011.11,0.0,1.0,0.0,0.00067]
[1778254993159,62.4,80011.23,0.0,1.0,0.0,0.00067]
[1778254997188,62.4,80016.41,0.0,1.0,0.0,0.00067]
[1778255000208,62.4,80010.61,0.0,1.0,0.0,0.00068]
[1778255005243,62.4,80011.09,0.0,1.0,0.0,0.00067]
[1778255010277,62.4,80009.81,0.0,1.0,0.0,0.00068]
[1778255014312,62.4,80005.31,0.0,1.0,0.0,0.00068]
[1778255016320,62.4,80004.01,0.0,1.0,0.0,0.00068]
[1778255017327,62.4,79998.09,0.0,1.0,0.0,0.00069]
[1778255018334,62.4,79992.65,0.0,1.0,0.0,0.00069]
[1778255019343,62.4,79991.84,0.0,1.0,0.0,0.00069]
[1778255022372,62.4,79970.51,0.0,1.0,0.0,0.00073]
[1778255023374,62.4,79932.97,0.0,1.0,0.0,0.00078]
[1778255024384,62.4,79925.07,0.0,0.99999,0.0,0.0008]
[1778255025389,62.4,79934.94,0.0,1.0,0.0,0.00078]
[1778255026396,62.4,79945.27,0.0,1.0,0.0,0.00076]
[1778255027402,62.4,79947.71,0.0,1.0,0.0,0.00076]
[1778255029417,62.4,79959.57,0.0,1.0,0.0,0.00074]
[1778255030424,62.4,79962.71,0.0,1.0,0.0,0.00074]
[1778255033445,62.4,79955.47,0.0,1.0,0.0,0.00075]
[1778255035459,62.4,79953.9,0.0,1.0,0.0,0.00075]
[1778255036467,62.4,79943.85,0.0,1.0,0.0,0.00077]
[1778255041500,62.4,79939.77,0.0,1.0,0.0,0.00077]
[1778255043515,62.4,79932.45,0.0,1.0,0.0,0.00078]
[1778255044523,62.4,79925.87,0.0,1.0,0.0,0.0008]
[1778255049557,62.4,79925.6,0.0,1.0,0.0,0.0008]
[1778255053586,62.4,79931.8,0.0,1.0,0.0,0.00079]
[1778255054593,62.4,79940.34,0.0,1.0,0.0,0.00077]
[1778255055599,62.4,79946.56,0.0,1.0,0.0,0.00076]
[1778255056606,62.4,79945.91,0.0,1.0,0.0,0.00076]
[1778255060641,62.4,79941.1,0.0,1.0,0.0,0.00077]
[1778255062648,62.4,79953.4,0.0,1.0,0.0,0.00075]
[1778255063656,62.4,79959.49,0.0,1.0,0.0,0.00074]
[1778255064664,62.4,79958.19,0.0,1.0,0.0,0.00074]
[1778255069698,62.4,79962.89,0.0,1.0,0.0,0.00074]
[1778255071718,62.4,79968.44,0.0,1.0,0.0,0.00072]
[1778255072725,62.4,79962.83,0.0,1.0,0.0,0.00073]
[1778255073737,62.4,79959.95,0.0,1.0,0.0,0.00073]
[1778255077759,62.4,79959.7,0.0,1.0,0.0,0.00073]
[1778255082795,62.4,79959.35,0.0,1.0,0.0,0.00073]
[1778255087834,62.4,79960.29,0.0,1.0,0.0,0.00073]
[1778255088869,62.4,79954.31,0.0,1.0,0.0,0.00074]
[1778255089873,62.4,79949.1,0.0,1.0,0.0,0.00075]
[1778255094908,62.4,79947.73,0.0,1.0,0.0,0.00075]
[1778255100950,62.4,79947.26,0.0,1.0,0.0,0.00075]
[1778255104978,62.4,79940.41,0.0,1.0,0.0,0.00076]
[1778255110014,62.4,79940.96,0.0,1.0,0.0,0.00076]
[1778255114041,62.4,79945.47,0.0,1.0,0.0,0.00076]
[1778255119079,62.4,79943.01,0.0,1.0,0.0,0.00076]
[1778255125118,62.4,79943.45,0.0,1.0,0.0,0.00076]
[1778255128140,62.4,79948.74,0.0,1.0,0.0,0.00075]
[1778255133175,62.4,79943.52,0.0,1.0,0.0,0.00075]
[1778255135187,62.4,79952.43,0.0,1.0,0.0,0.00074]
[1778255139216,62.4,79956.57,0.0,1.0,0.0,0.00073]
[1778255144251,62.4,79960.31,0.0,1.0,0.0,0.00073]
[1778255147272,62.4,79953.75,0.0,1.0,0.0,0.00074]
[1778255148280,62.4,79948.0,0.0,1.0,0.0,0.00074]
[1778255149287,62.4,79942.82,0.0,1.0,0.0,0.00075]
[1778255152308,62.4,79941.43,0.0,1.0,0.0,0.00075]
[1778255157345,62.4,79940.43,0.0,1.0,0.0,0.00076]
[1778255158352,62.4,79948.35,0.0,1.0,0.0,0.00074]
[1778255159359,62.4,79954.54,0.0,1.0,0.0,0.00073]
[1778255160366,62.4,79952.97,0.0,1.0,0.0,0.00074]
[1778255164396,62.4,79947.1,0.0,1.0,0.0,0.00075]
[1778255169429,62.4,79947.5,0.0,1.0,0.0,0.00074]
[1778255174464,62.4,79946.54,0.0,1.0,0.0,0.00075]
[1778255179502,62.4,79943.45,0.0,1.0,0.0,0.00075]
[1778255181513,62.4,79949.29,0.0,1.0,0.0,0.00074]
[1778255182520,62.4,79951.69,0.0,1.0,0.0,0.00074]
[1778255187556,62.4,79950.73,0.0,1.0,0.0,0.00074]
[1778255189569,62.4,79946.17,0.0,1.0,0.0,0.00075]
[1778255194606,62.4,79945.66,0.0,1.0,0.0,0.00074]
[1778255199638,62.4,79943.71,0.0,1.0,0.0,0.00074]
[1778255204675,62.4,79942.29,0.0,1.0,0.0,0.00075]
[1778255209709,62.4,79940.44,0.0,1.0,0.0,0.00075]
[1778255210716,62.4,79949.14,0.0,1.0,0.0,0.00073]
[1778255213737,62.4,79957.24,0.0,1.0,0.0,0.00072]
[1778255214744,62.4,79959.04,0.0,1.0,0.0,0.00072]
[1778255215751,62.4,79964.36,0.0,1.0,0.0,0.00071]
[1778255216758,62.4,79966.78,0.0,1.0,0.0,0.00071]
[1778255221793,62.4,79964.77,0.0,1.0,0.0,0.00071]
[1778255226827,62.4,79965.32,0.0,1.0,0.0,0.00071]
[1778255231863,62.4,79967.91,0.0,1.0,0.0,0.00071]
[1778255234884,62.4,79981.46,0.0,1.0,0.0,0.00069]
[1778255235891,62.4,79979.01,0.0,1.0,0.0,0.00069]
[1778255236898,62.4,79969.96,0.0,1.0,0.0,0.0007]
[1778255238912,62.4,79963.87,0.0,1.0,0.0,0.00071]
[1778255242943,62.4,79954.42,0.0,1.0,0.0,0.00073]
[1778255243947,62.4,79953.91,0.0,1.0,0.0,0.00073]
[1778255248982,62.4,79956.15,0.0,1.0,0.0,0.00072]
[1778255254017,62.4,79960.94,0.0,1.0,0.0,0.00071]
[1778255256030,62.4,79970.4,0.0,1.0,0.0,0.0007]
[1778255257039,62.4,79973.52,0.0,1.0,0.0,0.00069]
[1778255259052,62.4,79978.43,0.0,1.0,0.0,0.00068]
[1778255264087,62.4,79977.64,0.0,1.0,0.0,0.00069]
[1778255269123,62.4,79977.27,0.0,1.0,0.0,0.00069]
[1778255273152,62.4,79985.22,0.0,1.0,0.0,0.00067]
[1778255274157,62.4,79992.1,0.0,1.0,0.0,0.00067]
[1778255275166,62.4,80000.73,0.0,1.0,0.0,0.00065]
[1778255279195,62.4,80005.94,0.0,1.0,0.0,0.00065]
[1778255283226,62.4,80016.96,0.0,1.0,0.0,0.00063]
[1778255284233,62.4,80024.67,0.0,1.0,0.0,0.00062]
[1778255288262,62.4,80032.74,0.0,1.0,0.0,0.00061]
[1778255290276,62.4,80027.35,0.0,1.0,0.0,0.00062]
[1778255292293,62.4,80021.88,0.0,1.0,0.0,0.00063]
[1778255297324,62.4,80030.02,0.0,1.0,0.0,0.00062]
[1778255302359,62.4,80025.64,0.0,1.0,0.0,0.00062]
[1778255307394,62.4,80028.27,0.0,1.0,0.0,0.00062]
[1778255310417,62.4,80036.92,0.0,1.0,0.0,0.00061]
[1778255311421,62.4,80045.52,0.0,1.0,0.0,0.00059]
[1778255313436,62.4,80050.52,0.0,1.0,0.0,0.00058]
[1778255318471,62.4,80052.3,0.0,1.0,0.0,0.00058]
[1778255323507,62.4,80051.68,0.0,1.0,0.0,0.00058]
[1778255324514,62.4,80060.18,0.0,1.0,0.0,0.00057]
[1778255325520,62.4,80068.21,0.0,1.0,0.0,0.00056]
[1778255326527,62.4,80076.02,0.0,1.0,0.0,0.00055]
[1778255327534,62.4,80077.16,0.0,1.0,0.0,0.00055]
[1778255332569,62.4,80079.08,0.0,1.0,0.0,0.00055]
[1778255336602,62.4,80083.22,0.0,1.0,0.0,0.00054]
[1778255338612,62.4,80089.56,0.0,1.0,0.0,0.00054]
[1778255342639,62.4,80095.6,0.0,1.0,0.0,0.00053]
[1778255346667,62.4,80089.25,0.0,1.0,0.0,0.00054]
[1778255349689,62.4,80095.23,0.0,1.0,0.0,0.00053]
[1778255354725,62.4,80092.23,0.0,1.0,0.0,0.00053]
[1778255359759,62.4,80098.57,0.0,1.0,0.0,0.00053]
[1778255361774,62.4,80106.57,0.0,1.0,0.0,0.00052]
[1778255366809,62.4,80098.98,0.0,1.0,0.0,0.00053]
[1778255370698,62.4,80107.6,0.0,1.0,0.0,0.00052]
[1778255373858,62.4,80101.19,0.0,1.0,0.0,0.00052]
[1778255375874,62.4,80095.13,0.0,1.0,0.0,0.00053]
[1778255376878,62.4,80083.41,0.0,1.0,0.0,0.00054]
[1778255377886,62.4,80075.34,0.0,1.0,0.0,0.00055]
[1778255380771,62.4,80069.45,0.0,1.0,0.0,0.00055]
[1778255383928,62.4,80060.78,0.0,1.0,0.0,0.00056]
[1778255384935,62.4,80055.25,0.0,1.0,0.0,0.00057]
[1778255389970,62.4,80052.66,0.0,1.0,0.0,0.00057]
[1778255396014,62.4,80050.03,0.0,1.0,0.0,0.00058]
[1778255401050,62.4,80046.9,0.0,1.0,0.0,0.00058]
[1778255406083,62.4,80049.57,0.0,1.0,0.0,0.00058]
[1778255411129,62.4,80045.98,0.0,1.0,0.0,0.00058]
[1778255416165,62.4,80040.98,0.0,1.0,0.0,0.00059]
[1778255420191,62.4,80046.57,0.0,1.0,0.0,0.00058]
[1778255425226,62.4,80047.9,0.0,1.0,0.0,0.00058]
[1778255428247,62.4,80053.95,0.0,1.0,0.0,0.00057]
[1778255431269,62.4,80060.6,0.0,1.0,0.0,0.00056]
[1778255436304,62.4,80062.71,0.0,1.0,0.0,0.00056]
[1778255438319,62.4,80057.09,0.0,1.0,0.0,0.00056]
[1778255441338,62.4,80049.35,0.0,1.0,0.0,0.00057]
[1778255446373,62.4,80053.68,0.0,1.0,0.0,0.00057]
[1778255451408,62.4,80052.0,0.0,1.0,0.0,0.00057]
[1778255456443,62.4,80053.39,0.0,1.0,0.0,0.00057]
[1778255461481,62.4,80054.76,0.0,1.0,0.0,0.00057]
[1778255466514,62.4,80056.83,0.0,1.0,0.0,0.00056]
[1778255471549,62.4,80059.62,0.0,1.0,0.0,0.00056]
[1778255473563,62.4,80053.46,0.0,1.0,0.0,0.00057]
[1778255474570,62.4,80050.06,0.0,1.0,0.0,0.00057]
[1778255478601,62.4,80056.58,0.0,1.0,0.0,0.00056]
[1778255483638,62.4,80059.68,0.0,1.0,0.0,0.00056]
[1778255485647,62.4,80071.25,0.0,1.0,0.0,0.00055]
[1778255486654,62.4,80076.64,0.0,1.0,0.0,0.00054]
[1778255488668,62.4,80078.03,0.0,1.0,0.0,0.00054]
[1778255493704,62.4,80082.63,0.0,1.0,0.0,0.00053]
[1778255498738,62.4,80084.17,0.0,1.0,0.0,0.00053]
[1778255502766,62.4,80078.82,0.0,1.0,0.0,0.00053]
[1778255507801,62.4,80075.57,0.0,1.0,0.0,0.00054]
[1778255510823,62.4,80069.79,0.0,1.0,0.0,0.00054]
[1778255512836,62.4,80065.99,0.0,1.0,0.0,0.00055]
[1778255515858,62.4,80072.25,0.0,1.0,0.0,0.00054]
[1778255518877,62.4,80073.94,0.0,1.0,0.0,0.00054]
[1778255520893,62.4,80077.97,0.0,1.0,0.0,0.00053]
[1778255525927,62.4,80078.0,0.0,1.0,0.0,0.00053]
[1778255530973,62.4,80070.2,0.0,1.0,0.0,0.00054]
[1778255531978,62.4,80069.62,0.0,1.0,0.0,0.00054]
[1778255536026,62.4,80066.43,0.0,1.0,0.0,0.00055]
[1778255541896,62.4,80063.43,0.0,1.0,0.0,0.00055]
[1778255546078,62.4,80049.89,0.0,1.0,0.0,0.00057]
[1778255547085,62.4,80045.55,0.0,1.0,0.0,0.00057]
[1778255549102,62.4,80040.04,0.0,1.0,0.0,0.00058]
[1778255551968,62.4,80035.72,0.0,1.0,0.0,0.00058]
[1778255556149,62.4,80025.99,0.0,1.0,0.0,0.00059]
[1778255558163,62.4,80021.43,0.0,1.0,0.0,0.00059]
[1778255561194,62.4,80012.83,0.0,1.0,0.0,0.0006]
[1778255562193,62.4,80011.35,0.0,1.0,0.0,0.00061]
[1778255567226,62.4,80012.46,0.0,1.0,0.0,0.0006]
[1778255572261,62.4,80014.49,0.0,1.0,0.0,0.0006]
[1778255577296,62.4,80014.3,0.0,1.0,0.0,0.0006]
[1778255582331,62.4,80013.19,0.0,1.0,0.0,0.0006]
[1778255587366,62.4,80015.84,0.0,1.0,0.0,0.0006]
[1778255592401,62.4,80013.4,0.0,1.0,0.0,0.0006]
[1778255597439,62.4,80012.09,0.0,1.0,0.0,0.0006]
[1778255602470,62.4,80013.82,0.0,1.0,0.0,0.0006]
[1778255607507,62.4,80019.62,0.0,1.0,0.0,0.0006]
[1778255612542,62.4,80021.66,0.0,1.0,0.0,0.00059]
[1778255617578,62.4,80024.67,0.0,1.0,0.0,0.00058]
[1778255622612,62.4,80025.48,0.0,1.0,0.0,0.00058]
[1778255627647,62.4,80025.06,0.0,1.0,0.0,0.00058]
[1778255631675,62.4,80030.87,0.0,1.0,0.0,0.00058]
[1778255633689,62.4,80038.05,0.0,1.0,0.0,0.00057]
[1778255638726,62.4,80037.73,0.0,1.0,0.0,0.00057]
[1778255640738,62.4,80032.72,0.0,1.0,0.0,0.00057]
[1778255643760,62.4,80041.01,0.0,1.0,0.0,0.00056]
[1778255644768,62.4,80050.62,0.0,1.0,0.0,0.00055]
[1778255645774,62.4,80053.63,0.0,1.0,0.0,0.00055]
[1778255650868,62.4,80053.73,0.0,1.0,0.0,0.00055]
[1778255652878,62.4,80047.11,0.0,1.0,0.0,0.00056]
[1778255654892,62.4,80041.73,0.0,1.0,0.0,0.00056]
[1778255659933,62.4,80041.35,0.0,1.0,0.0,0.00056]
[1778255662969,62.4,80047.32,0.0,1.0,0.0,0.00056]
[1778255663971,62.4,80051.77,0.0,1.0,0.0,0.00055]
[1778255664972,62.4,80060.96,0.0,1.0,0.0,0.00054]
[1778255665980,62.4,80074.64,0.0,1.0,0.0,0.00053]
[1778255666986,62.4,80074.52,0.0,1.0,0.0,0.00053]
[1778255672021,62.4,80078.53,0.0,1.0,0.0,0.00052]
[1778255674051,62.4,80087.11,0.0,1.0,0.0,0.00051]
[1778255675056,62.4,80123.53,0.0,1.0,0.0,0.00047]
[1778255676055,62.4,80130.75,0.0,1.0,0.0,0.00046]
[1778255677060,62.4,80133.27,0.0,1.0,0.0,0.00046]
[1778255682096,62.4,80145.49,0.0,1.0,0.0,0.00045]
[1778255683104,62.4,80151.04,0.0,1.0,0.0,0.00044]
[1778255685120,62.4,80142.83,0.0,1.0,0.0,0.00045]
[1778255686126,62.4,80139.68,0.0,1.0,0.0,0.00045]
[1778255688140,62.4,80129.81,0.0,1.0,0.0,0.00046]
[1778255689147,62.4,80123.96,0.0,1.0,0.0,0.00047]
[1778255690154,62.4,80124.92,0.0,1.0,0.0,0.00047]
[1778255695189,62.4,80122.04,0.0,1.0,0.0,0.00047]
[1778255700226,62.4,80124.65,0.0,1.0,0.0,0.00047]
[1778255701247,62.4,80130.62,0.0,1.0,0.0,0.00046]
[1778255703041,62.4,80149.31,0.0,1.0,0.0,0.00044]
[1778255703265,62.4,80149.66,0.0,1.0,0.0,0.00044]
[1778255706271,62.4,80155.47,0.0,1.0,0.0,0.00044]
[1778255711308,62.4,80155.58,0.0,1.0,0.0,0.00044]
[1778255715335,62.4,80147.72,0.0,1.0,0.0,0.00045]
[1778255717350,62.4,80139.19,0.0,1.0,0.0,0.00045]
[1778255719377,62.4,80159.19,0.0,1.0,0.0,0.00043]
[1778255720380,62.4,80171.45,0.0,1.0,0.0,0.00042]
[1778255721387,62.4,80175.46,0.0,1.0,0.0,0.00042]
[1778255723205,62.4,80159.97,0.0,1.0,0.0,0.00043]
[1778255723401,62.4,80159.97,0.0,1.0,0.0,0.00043]
[1778255724409,62.4,80149.0,0.0,1.0,0.0,0.00044]
[1778255729444,62.4,80151.56,0.0,1.0,0.0,0.00044]
[1778255731457,62.4,80136.17,0.0,1.0,0.0,0.00045]
[1778255733472,62.4,80131.32,0.0,1.0,0.0,0.00046]
[1778255738506,62.4,80126.99,0.0,1.0,0.0,0.00046]
[1778255741528,62.4,80132.12,0.0,1.0,0.0,0.00046]
[1778255746562,62.4,80127.01,0.0,1.0,0.0,0.00046]
[1778255751598,62.4,80126.8,0.0,1.0,0.0,0.00046]
[1778255756634,62.4,80125.55,0.0,1.0,0.0,0.00046]
[1778255761669,62.4,80125.08,0.0,1.0,0.0,0.00046]
[1778255765709,62.4,80134.89,0.0,1.0,0.0,0.00045]
[1778255769753,62.4,80140.98,0.0,1.0,0.0,0.00045]
[1778255774788,62.4,80146.39,0.0,1.0,0.0,0.00044]
[1778255778816,62.4,80140.82,0.0,1.0,0.0,0.00045]
[1778255779822,62.4,80134.38,0.0,1.0,0.0,0.00045]
[1778255781837,62.4,80127.53,0.0,1.0,0.0,0.00046]
[1778255786872,62.4,80124.72,0.0,1.0,0.0,0.00046]
[1778255791907,62.4,80135.34,0.0,1.0,0.0,0.00045]
[1778255792918,62.4,80140.67,0.0,1.0,0.0,0.00044]
[1778255795935,62.4,80134.2,0.0,1.0,0.0,0.00045]
[1778255800971,62.4,80135.65,0.0,1.0,0.0,0.00045]
[1778255802984,62.4,80147.29,0.0,1.0,0.0,0.00044]
[1778255807012,62.4,80152.87,0.0,1.0,0.0,0.00043]
[1778255812048,62.4,80152.62,0.0,1.0,0.0,0.00043]
[1778255817083,62.4,80152.53,0.0,1.0,0.0,0.00043]
[1778255822119,62.4,80159.68,0.0,1.0,0.0,0.00042]
[1778255823126,62.4,80166.81,0.0,1.0,0.0,0.00042]
[1778255824133,62.4,80169.64,0.0,1.0,0.0,0.00042]
[1778255826166,62.4,80161.2,0.0,1.0,0.0,0.00042]
[1778255828165,62.4,80157.27,0.0,1.0,0.0,0.00043]
[1778255830181,62.4,80150.63,0.0,1.0,0.0,0.00043]
[1778255833205,62.4,80158.84,0.0,1.0,0.0,0.00043]
[1778255834215,62.4,80161.85,0.0,1.0,0.0,0.00042]
[1778255836230,62.4,80168.69,0.0,1.0,0.0,0.00042]
[1778255839248,62.4,80173.07,0.0,1.0,0.0,0.00041]
[1778255844283,62.4,80175.65,0.0,1.0,0.0,0.00041]
[1778255849317,62.4,80173.76,0.0,1.0,0.0,0.00041]
[1778255853345,62.4,80169.4,0.0,1.0,0.0,0.00041]
[1778255856366,62.4,80175.57,0.0,1.0,0.0,0.00041]
[1778255861401,62.4,80172.37,0.0,1.0,0.0,0.00041]
[1778255864196,62.4,80158.53,0.0,1.0,0.0,0.00042]
[1778255864424,62.4,80158.53,0.0,1.0,0.0,0.00042]
[1778255866436,62.4,80153.5,0.0,1.0,0.0,0.00043]
[1778255870464,62.4,80145.96,0.0,1.0,0.0,0.00043]
[1778255871471,62.4,80139.47,0.0,1.0,0.0,0.00044]
[1778255872478,62.4,80133.93,0.0,1.0,0.0,0.00044]
[1778255875500,62.4,80127.21,0.0,1.0,0.0,0.00045]
[1778255880533,62.4,80125.91,0.0,1.0,0.0,0.00045]
[1778255885570,62.4,80123.56,0.0,1.0,0.0,0.00045]
[1778255890604,62.4,80123.72,0.0,1.0,0.0,0.00045]
[1778255895640,62.4,80122.93,0.0,1.0,0.0,0.00045]
[1778255900675,62.4,80123.03,0.0,1.0,0.0,0.00045]
[1778255905710,62.4,80123.25,0.0,1.0,0.0,0.00045]
[1778255910749,62.4,80126.45,0.0,1.0,0.0,0.00045]
[1778255912769,62.4,80117.21,0.0,1.0,0.0,0.00045]
[1778255917804,62.4,80113.66,0.0,1.0,0.0,0.00046]
[1778255922838,62.4,80114.09,0.0,1.0,0.0,0.00046]
[1778255927874,62.4,80113.44,0.0,1.0,0.0,0.00046]
[1778255931904,62.4,80105.69,0.0,1.0,0.0,0.00047]
[1778255936938,62.4,80106.74,0.0,1.0,0.0,0.00046]
[1778255941973,62.4,80103.66,0.0,1.0,0.0,0.00047]
[1778255946001,62.4,80108.7,0.0,1.0,0.0,0.00046]
[1778255951043,62.4,80108.32,0.0,1.0,0.0,0.00046]
[1778255956078,62.4,80108.11,0.0,1.0,0.0,0.00046]
[1778255961113,62.4,80110.01,0.0,1.0,0.0,0.00046]
[1778255962120,62.4,80116.95,0.0,1.0,0.0,0.00045]
[1778255967154,62.4,80122.4,0.0,1.0,0.0,0.00045]
[1778255972190,62.4,80124.58,0.0,1.0,0.0,0.00044]
[1778255977226,62.4,80122.45,0.0,1.0,0.0,0.00044]
[1778255981254,62.4,80116.82,0.0,1.0,0.0,0.00045]
[1778255986288,62.4,80110.21,0.0,1.0,0.0,0.00046]
[1778255990316,62.4,80116.24,0.0,1.0,0.0,0.00045]
[1778255991327,62.4,80121.53,0.0,1.0,0.0,0.00045]
[1778255992331,62.4,80127.18,0.0,1.0,0.0,0.00044]
[1778255993337,62.4,80132.32,0.0,1.0,0.0,0.00044]
[1778255995351,62.4,80133.13,0.0,1.0,0.0,0.00043]
[1778256000388,62.4,80133.39,0.0,1.0,0.0,0.00043]
[1778256003411,62.4,80146.16,0.0,1.0,0.0,0.00042]
[1778256004418,62.4,80153.1,0.0,1.0,0.0,0.00042]
[1778256005438,62.4,80159.63,0.0,1.0,0.0,0.00041]
[1778256006440,62.4,80158.41,0.0,1.0,0.0,0.00041]
[1778256008453,62.4,80151.21,0.0,1.0,0.0,0.00042]
[1778256011474,62.4,80143.59,0.0,1.0,0.0,0.00042]
[1778256014494,62.4,80151.26,0.0,1.0,0.0,0.00042]
[1778256015502,62.4,80154.43,0.0,1.0,0.0,0.00042]
[1778256020537,62.4,80152.42,0.0,1.0,0.0,0.00042]
[1778256023566,62.4,80147.28,0.0,1.0,0.0,0.00042]
[1778256028594,62.4,80143.78,0.0,1.0,0.0,0.00042]
[1778256029600,62.4,80150.44,0.0,1.0,0.0,0.00042]
[1778256030609,62.4,80153.7,0.0,1.0,0.0,0.00042]
[1778256031614,62.4,80160.66,0.0,1.0,0.0,0.00041]
[1778256032627,62.4,80164.38,0.0,1.0,0.0,0.0004]
[1778256037660,62.4,80165.52,0.0,1.0,0.0,0.0004]
[1778256042694,62.4,80168.75,0.0,1.0,0.0,0.0004]
[1778256047728,62.4,80170.34,0.0,1.0,0.0,0.0004]
[1778256052763,62.4,80165.85,0.0,1.0,0.0,0.0004]
[1778256055554,62.4,80173.98,0.0,1.0,0.0,0.00039]
[1778256060819,62.4,80171.86,0.0,1.0,0.0,0.0004]
[1778256065855,62.4,80161.3,0.0,1.0,0.0,0.0004]
[1778256066863,62.4,80157.83,0.0,1.0,0.0,0.00041]
[1778256071899,62.4,80155.63,0.0,1.0,0.0,0.00041]
[1778256076933,62.4,80154.5,0.0,1.0,0.0,0.00041]
[1778256078948,62.4,80148.92,0.0,1.0,0.0,0.00042]
[1778256079954,62.4,80143.03,0.0,1.0,0.0,0.00042]
[1778256084989,62.4,80138.74,0.0,1.0,0.0,0.00042]
[1778256088016,62.4,80133.35,0.0,1.0,0.0,0.00043]
[1778256090025,62.4,80127.66,0.0,1.0,0.0,0.00043]
[1778256091031,62.4,80120.97,0.0,1.0,0.0,0.00044]
[1778256094053,62.4,80114.63,0.0,1.0,0.0,0.00044]
[1778256095060,62.4,80108.09,0.0,1.0,0.0,0.00045]
[1778256100096,62.4,80104.02,0.0,1.0,0.0,0.00045]
[1778256101103,62.4,80098.42,0.0,1.0,0.0,0.00046]
[1778256106137,62.4,80095.97,0.0,1.0,0.0,0.00046]
[1778256108151,62.4,80089.61,0.0,1.0,0.0,0.00047]
[1778256109158,62.4,80083.48,0.0,1.0,0.0,0.00047]
[1778256111172,62.4,80091.73,0.0,1.0,0.0,0.00046]
[1778256113186,62.4,80097.25,0.0,1.0,0.0,0.00046]
[1778256118221,62.4,80097.05,0.0,1.0,0.0,0.00046]
[1778256120237,62.4,80090.95,0.0,1.0,0.0,0.00046]
[1778256122250,62.4,80099.26,0.0,1.0,0.0,0.00046]
[1778256125270,62.4,80091.18,0.0,1.0,0.0,0.00046]
[1778256129298,62.4,80078.78,0.0,1.0,0.0,0.00048]
[1778256131316,62.4,80069.07,0.0,1.0,0.0,0.00049]
[1778256134337,62.4,80064.0,0.0,1.0,0.0,0.00049]
[1778256137358,62.4,80058.85,0.0,1.0,0.0,0.0005]
[1778256141386,62.4,80053.51,0.0,1.0,0.0,0.0005]
[1778256144408,62.4,80044.78,0.0,1.0,0.0,0.00051]
[1778256149444,62.4,80046.62,0.0,1.0,0.0,0.00051]
[1778256150449,62.4,80040.94,0.0,1.0,0.0,0.00052]
[1778256152464,62.4,80037.03,0.0,1.0,0.0,0.00051]
[1778256155484,62.4,80022.97,0.0,1.0,0.0,0.00053]
[1778256159512,62.4,80015.76,0.0,1.0,0.0,0.00054]
[1778256164548,62.4,80004.31,0.0,1.0,0.0,0.00055]
[1778256165554,62.4,79998.64,0.0,1.0,0.0,0.00056]
[1778256166560,62.4,79996.95,0.0,1.0,0.0,0.00056]
[1778256169582,62.4,79993.02,0.0,1.0,0.0,0.00056]
[1778256171597,62.4,80000.69,0.0,1.0,0.0,0.00056]
[1778256172606,62.4,80009.74,0.0,1.0,0.0,0.00054]
[1778256173610,62.4,80017.37,0.0,1.0,0.0,0.00054]
[1778256174617,62.4,80020.44,0.0,1.0,0.0,0.00053]
[1778256177641,62.4,80029.19,0.0,1.0,0.0,0.00052]
[1778256178647,62.4,80032.32,0.0,1.0,0.0,0.00052]
[1778256182674,62.4,80026.0,0.0,1.0,0.0,0.00053]
[1778256184693,62.4,80019.7,0.0,1.0,0.0,0.00053]
[1778256186702,62.4,80012.78,0.0,1.0,0.0,0.00054]
[1778256188723,62.4,80008.65,0.0,1.0,0.0,0.00055]
[1778256193753,62.4,80006.33,0.0,1.0,0.0,0.00055]
[1778256194760,62.4,79995.74,0.0,1.0,0.0,0.00056]
[1778256196550,62.4,79988.66,0.0,1.0,0.0,0.00057]
[1778256198788,62.4,79985.48,0.0,1.0,0.0,0.00057]
[1778256203823,62.4,79993.18,0.0,1.0,0.0,0.00056]
[1778256206622,62.4,79997.1,0.0,1.0,0.0,0.00056]
[1778256208861,62.4,79989.85,0.0,1.0,0.0,0.00057]
[1778256209868,62.4,79984.49,0.0,1.0,0.0,0.00057]
[1778256210875,62.4,79976.87,0.0,1.0,0.0,0.00058]
[1778256211884,62.4,79973.2,0.0,1.0,0.0,0.00058]
[1778256216918,62.4,79970.81,0.0,1.0,0.0,0.00058]
[1778256221954,62.4,79966.55,0.0,1.0,0.0,0.00059]
[1778256226987,62.4,79969.93,0.0,1.0,0.0,0.00059]
[1778256231016,62.4,79975.07,0.0,1.0,0.0,0.00058]
[1778256232024,62.4,79985.37,0.0,1.0,0.0,0.00057]
[1778256237058,62.4,79983.95,0.0,1.0,0.0,0.00057]
[1778256241087,62.4,79990.14,0.0,1.0,0.0,0.00056]
[1778256246122,62.4,79990.28,0.0,1.0,0.0,0.00056]
[1778256251158,62.4,79986.64,0.0,1.0,0.0,0.00057]
[1778256256201,62.4,79974.79,0.0,1.0,0.0,0.00058]
[1778256261227,62.4,79970.78,0.0,1.0,0.0,0.00058]
[1778256266263,62.4,79968.35,0.0,1.0,0.0,0.00059]
[1778256271298,62.4,79967.85,0.0,1.0,0.0,0.00058]
[1778256276333,62.4,79967.47,0.0,1.0,0.0,0.00058]
[1778256278346,62.4,79976.0,0.0,1.0,0.0,0.00057]
[1778256283381,62.4,79979.44,0.0,1.0,0.0,0.00057]
[1778256288416,62.4,79976.17,0.0,1.0,0.0,0.00057]
[1778256293452,62.4,79977.2,0.0,1.0,0.0,0.00057]
[1778256298486,62.4,79973.64,0.0,1.0,0.0,0.00058]
[1778256303524,62.4,79975.05,0.0,1.0,0.0,0.00057]
[1778256304528,62.4,79984.61,0.0,1.0,0.0,0.00056]
[1778256305535,62.4,79995.4,0.0,1.0,0.0,0.00055]
[1778256310573,62.4,79999.3,0.0,1.0,0.0,0.00054]
[1778256313591,62.4,80004.72,0.0,1.0,0.0,0.00054]
[1778256318626,62.4,80002.71,0.0,1.0,0.0,0.00054]
[1778256321646,62.4,79997.65,0.0,1.0,0.0,0.00055]
[1778256325678,62.4,79992.6,0.0,1.0,0.0,0.00055]
[1778256327689,62.4,79997.64,0.0,1.0,0.0,0.00055]
[1778256332724,62.4,79999.29,0.0,1.0,0.0,0.00054]
[1778256335745,62.4,80005.71,0.0,1.0,0.0,0.00053]
[1778256340784,62.4,80000.13,0.0,1.0,0.0,0.00054]
[1778256342796,62.4,79995.03,0.0,1.0,0.0,0.00054]
[1778256344810,62.4,79980.44,0.0,1.0,0.0,0.00056]
[1778256345818,62.4,79979.53,0.0,1.0,0.0,0.00056]
[1778256350853,62.4,79984.64,0.0,1.0,0.0,0.00056]
[1778256356903,62.4,80017.03,0.0,1.0,0.0,0.00052]
[1778256357915,62.4,80053.7,0.0,1.0,0.0,0.00048]
[1778256358910,62.4,80060.22,0.0,1.0,0.0,0.00047]
[1778256359917,62.4,80049.44,0.0,1.0,0.0,0.00048]
[1778256360923,62.4,80047.19,0.0,1.0,0.0,0.00049]
[1778256362944,62.4,80035.69,0.0,1.0,0.0,0.0005]
[1778256363950,62.4,80032.09,0.0,1.0,0.0,0.0005]
[1778256367783,62.4,80027.09,0.0,1.0,0.0,0.00051]
[1778256371007,62.4,80023.65,0.0,1.0,0.0,0.00051]
[1778256376043,62.4,80022.83,0.0,1.0,0.0,0.00051]
[1778256381078,62.4,80014.25,0.0,1.0,0.0,0.00052]
[1778256382085,62.4,80009.38,0.0,1.0,0.0,0.00053]
[1778256386115,62.4,80015.64,0.0,1.0,0.0,0.00052]
[1778256387922,62.4,80008.37,0.0,1.0,0.0,0.00053]
[1778256393203,62.4,80010.02,0.0,1.0,0.0,0.00052]
[1778256395185,62.4,80022.19,0.0,1.0,0.0,0.00051]
[1778256396205,62.4,80027.07,0.0,1.0,0.0,0.0005]
[1778256398208,62.4,80032.88,0.0,1.0,0.0,0.0005]
[1778256399211,62.4,80037.39,0.0,1.0,0.0,0.00049]
[1778256400219,62.4,80043.75,0.0,1.0,0.0,0.00049]
[1778256401225,62.4,80044.02,0.0,1.0,0.0,0.00048]
[1778256406261,62.4,80039.37,0.0,1.0,0.0,0.00049]
[1778256411298,62.4,80040.38,0.0,1.0,0.0,0.00049]
[1778256416334,62.4,80038.15,0.0,1.0,0.0,0.00049]
[1778256421369,62.4,80035.0,0.0,1.0,0.0,0.00049]
[1778256422375,62.4,80042.99,0.0,1.0,0.0,0.00049]
[1778256423383,62.4,80045.91,0.0,1.0,0.0,0.00048]
[1778256428418,62.4,80043.06,0.0,1.0,0.0,0.00049]
[1778256431445,62.4,80037.2,0.0,1.0,0.0,0.00049]
[1778256432451,62.4,80030.89,0.0,1.0,0.0,0.0005]
[1778256433457,62.4,80026.24,0.0,1.0,0.0,0.0005]
[1778256435472,62.4,80022.46,0.0,1.0,0.0,0.00051]
[1778256437486,62.4,80018.09,0.0,1.0,0.0,0.00051]
[1778256441514,62.4,80007.78,0.0,1.0,0.0,0.00052]
[1778256442521,62.4,80005.53,0.0,1.0,0.0,0.00053]
[1778256446551,62.4,79998.55,0.0,1.0,0.0,0.00053]
[1778256448563,62.4,79987.38,0.0,1.0,0.0,0.00055]
[1778256449570,62.4,79987.06,0.0,1.0,0.0,0.00055]
[1778256454606,62.4,79989.58,0.0,1.0,0.0,0.00054]
[1778256458634,62.4,79982.95,0.0,1.0,0.0,0.00055]
[1778256463670,62.4,79975.98,0.0,1.0,0.0,0.00055]
[1778256464677,62.4,79968.59,0.0,1.0,0.0,0.00056]
[1778256465682,62.4,79966.38,0.0,1.0,0.0,0.00056]
[1778256470726,62.4,79969.33,0.0,1.0,0.0,0.00056]
[1778256473742,62.4,79975.4,0.0,1.0,0.0,0.00055]
[1778256475756,62.4,79983.53,0.0,1.0,0.0,0.00054]
[1778256477770,62.4,79983.51,0.0,1.0,0.0,0.00054]
[1778256482806,62.4,79986.03,0.0,1.0,0.0,0.00054]
[1778256487842,62.4,79990.47,0.0,1.0,0.0,0.00054]
[1778256492880,62.4,79982.85,0.0,1.0,0.0,0.00055]
[1778256494890,62.4,79977.38,0.0,1.0,0.0,0.00055]
[1778256499926,62.4,79982.21,0.0,1.0,0.0,0.00055]
[1778256501939,62.4,79991.06,0.0,1.0,0.0,0.00054]
[1778256504960,62.4,79985.24,0.0,1.0,0.0,0.00054]
[1778256509996,62.4,79984.78,0.0,1.0,0.0,0.00054]
[1778256515031,62.4,79977.26,0.0,1.0,0.0,0.00055]
[1778256517055,62.4,79976.74,0.0,1.0,0.0,0.00055]
[1778256521083,62.4,79982.31,0.0,1.0,0.0,0.00054]
[1778256525112,62.4,79976.69,0.0,1.0,0.0,0.00055]
[1778256530146,62.4,79981.34,0.0,1.0,0.0,0.00054]
[1778256535181,62.4,79975.59,0.0,1.0,0.0,0.00055]
[1778256536187,62.4,79968.69,0.0,1.0,0.0,0.00056]
[1778256537194,62.4,79969.25,0.0,1.0,0.0,0.00056]
[1778256542230,62.4,79971.48,0.0,1.0,0.0,0.00055]
[1778256544244,62.4,79973.21,0.0,1.0,0.0,0.00055]
[1778256546258,62.4,79968.15,0.0,1.0,0.0,0.00056]
[1778256551293,62.4,79965.98,0.0,1.0,0.0,0.00056]
[1778256556327,62.4,79966.4,0.0,1.0,0.0,0.00056]
[1778256561363,62.4,79964.95,0.0,1.0,0.0,0.00056]
[1778256566398,62.4,79969.63,0.0,1.0,0.0,0.00055]
[1778256571433,62.4,79969.6,0.0,1.0,0.0,0.00055]
[1778256576468,62.4,79971.83,0.0,1.0,0.0,0.00055]
[1778256580609,62.4,79963.68,0.0,1.0,0.0,0.00056]
[1778256581611,62.4,79962.82,0.0,1.0,0.0,0.00056]
[1778256586645,62.4,79962.55,0.0,1.0,0.0,0.00056]
[1778256591679,62.4,79964.6,0.0,1.0,0.0,0.00055]
[1778256596713,62.4,79965.4,0.0,1.0,0.0,0.00055]
[1778256601749,62.4,79963.56,0.0,1.0,0.0,0.00056]
[1778256606784,62.4,79969.69,0.0,1.0,0.0,0.00055]
[1778256612830,62.4,79969.46,0.0,1.0,0.0,0.00055]
[1778256617860,62.4,79969.26,0.0,1.0,0.0,0.00055]
[1778256621889,62.4,79977.68,0.0,1.0,0.0,0.00054]
[1778256622896,62.4,79981.9,0.0,1.0,0.0,0.00053]
[1778256623903,62.4,79987.43,0.0,1.0,0.0,0.00053]
[1778256624910,62.4,79992.48,0.0,1.0,0.0,0.00052]
[1778256626925,62.4,79994.84,0.0,1.0,0.0,0.00052]
[1778256630953,62.4,80002.81,0.0,1.0,0.0,0.00051]
[1778256631960,62.4,80010.1,0.0,1.0,0.0,0.0005]
[1778256632967,62.4,80008.99,0.0,1.0,0.0,0.0005]
[1778256636995,62.4,80003.86,0.0,1.0,0.0,0.0005]
[1778256638002,62.4,79997.46,0.0,1.0,0.0,0.00051]
[1778256639010,62.4,79996.48,0.0,1.0,0.0,0.00051]
[1778256644049,62.4,79993.13,0.0,1.0,0.0,0.00052]
[1778256649081,62.4,79994.4,0.0,1.0,0.0,0.00051]
[1778256655128,62.4,79991.29,0.0,1.0,0.0,0.00052]
[1778256659153,62.4,79983.27,0.0,1.0,0.0,0.00053]
[1778256660162,62.4,79977.96,0.0,1.0,0.0,0.00053]
[1778256661171,62.4,79971.67,0.0,1.0,0.0,0.00054]
[1778256662176,62.4,79970.79,0.0,1.0,0.0,0.00054]
[1778256667212,62.4,79970.7,0.0,1.0,0.0,0.00054]
[1778256670233,62.4,79963.17,0.0,1.0,0.0,0.00055]
[1778256671241,62.4,79960.07,0.0,1.0,0.0,0.00055]
[1778256674265,62.4,79949.67,0.0,1.0,0.0,0.00057]
[1778256675269,62.4,79946.92,0.0,1.0,0.0,0.00057]
[1778256680301,62.4,79946.87,0.0,1.0,0.0,0.00057]
[1778256684331,62.4,79951.87,0.0,1.0,0.0,0.00056]
[1778256686345,62.4,79957.68,0.0,1.0,0.0,0.00056]
[1778256691069,62.4,79966.68,0.0,1.0,0.0,0.00054]
[1778256693394,62.4,79976.12,0.0,1.0,0.0,0.00053]
[1778256694401,62.4,79977.38,0.0,1.0,0.0,0.00053]
[1778256699436,62.4,79978.59,0.0,1.0,0.0,0.00053]
[1778256701139,62.4,79986.57,0.0,1.0,0.0,0.00052]
[1778256701450,62.4,79986.57,0.0,1.0,0.0,0.00052]
[1778256704471,62.4,79991.55,0.0,1.0,0.0,0.00051]
[1778256706488,62.4,79999.03,0.0,1.0,0.0,0.0005]
[1778256711525,62.4,79997.23,0.0,1.0,0.0,0.00051]
[1778256716560,62.4,79990.88,0.0,1.0,0.0,0.00051]
[1778256721596,62.4,79989.45,0.0,1.0,0.0,0.00051]
[1778256726633,62.4,79989.67,0.0,1.0,0.0,0.00051]
[1778256729652,62.4,79998.17,0.0,1.0,0.0,0.00051]
[1778256732673,62.4,80000.55,0.0,1.0,0.0,0.0005]
[1778256734687,62.4,79987.73,0.0,1.0,0.0,0.00052]
[1778256735694,62.4,79977.21,0.0,1.0,0.0,0.00053]
[1778256736716,62.4,79970.99,0.0,1.0,0.0,0.00054]
[1778256737707,62.4,79973.13,0.0,1.0,0.0,0.00053]
[1778256738715,62.4,79978.87,0.0,1.0,0.0,0.00053]
[1778256739723,62.4,79982.82,0.0,1.0,0.0,0.00052]
[1778256741737,62.4,79989.12,0.0,1.0,0.0,0.00051]
[1778256746772,62.4,79990.46,0.0,1.0,0.0,0.00051]
[1778256751807,62.4,79989.96,0.0,1.0,0.0,0.00051]
[1778256756850,62.4,79989.85,0.0,1.0,0.0,0.00051]
[1778256761877,62.4,79985.69,0.0,1.0,0.0,0.00051]
[1778256766949,62.4,79990.16,0.0,1.0,0.0,0.00051]
[1778256772955,62.4,79993.16,0.0,1.0,0.0,0.0005]
[1778256775978,62.4,79988.0,0.0,1.0,0.0,0.00051]
[1778256781012,62.4,79979.66,0.0,1.0,0.0,0.00052]
[1778256782019,62.4,79975.59,0.0,1.0,0.0,0.00052]
[1778256785041,62.4,79971.18,0.0,1.0,0.0,0.00053]
[1778256786047,62.4,79963.26,0.0,1.0,0.0,0.00054]
[1778256787054,62.4,79961.63,0.0,1.0,0.0,0.00054]
[1778256791083,62.4,79956.89,0.0,1.0,0.0,0.00055]
[1778256796118,62.4,79955.85,0.0,1.0,0.0,0.00055]
[1778256800146,62.4,79961.46,0.0,1.0,0.0,0.00054]
[1778256803172,62.4,79967.61,0.0,1.0,0.0,0.00053]
[1778256808204,62.4,79967.43,0.0,1.0,0.0,0.00053]
[1778256811223,62.4,79963.29,0.0,1.0,0.0,0.00053]
[1778256816259,62.4,79960.52,0.0,1.0,0.0,0.00053]
[1778256821293,62.4,79963.84,0.0,1.0,0.0,0.00053]
[1778256823307,62.4,79957.87,0.0,1.0,0.0,0.00054]
[1778256825321,62.4,79957.86,0.0,1.0,0.0,0.00054]
[1778256828342,62.4,79961.2,0.0,1.0,0.0,0.00053]
[1778256833377,62.4,79958.8,0.0,1.0,0.0,0.00054]
[1778256838413,62.4,79954.36,0.0,1.0,0.0,0.00054]
[1778256843447,62.4,79953.22,0.0,1.0,0.0,0.00054]
[1778256848482,62.4,79950.92,0.0,1.0,0.0,0.00055]
[1778256853518,62.4,79944.88,0.0,1.0,0.0,0.00055]
[1778256855531,62.4,79943.51,0.0,1.0,0.0,0.00055]
[1778256861257,62.4,79944.29,0.0,1.0,0.0,0.00055]
[1778256866608,62.4,79947.47,0.0,1.0,0.0,0.00055]
[1778256867615,62.4,79953.65,0.0,1.0,0.0,0.00054]
[1778256868622,62.4,79958.02,0.0,1.0,0.0,0.00054]
[1778256871327,62.4,79962.68,0.0,1.0,0.0,0.00053]
[1778256875672,62.4,79957.53,0.0,1.0,0.0,0.00053]
[1778256881396,62.4,79951.66,0.0,1.0,0.0,0.00054]
[1778256886752,62.4,79955.45,0.0,1.0,0.0,0.00053]
[1778256891786,62.4,79955.12,0.0,1.0,0.0,0.00054]
[1778256896821,62.4,79954.65,0.0,1.0,0.0,0.00054]
[1778256899843,62.4,79946.58,0.0,1.0,0.0,0.00054]
[1778256902863,62.4,79941.96,0.0,1.0,0.0,0.00055]
[1778256907903,62.4,79941.84,0.0,1.0,0.0,0.00055]
[1778256912938,62.4,79940.19,0.0,1.0,0.0,0.00055]
[1778256917973,62.4,79940.0,0.0,1.0,0.0,0.00055]
[1778256924015,62.4,79939.34,0.0,1.0,0.0,0.00055]
[1778256929052,62.4,79943.38,0.0,1.0,0.0,0.00055]
[1778256932074,62.4,79949.58,0.0,1.0,0.0,0.00054]
[1778256937108,62.4,79950.1,0.0,1.0,0.0,0.00053]
[1778256942142,62.4,79952.11,0.0,1.0,0.0,0.00053]
[1778256946170,62.4,79954.35,0.0,1.0,0.0,0.00053]
[1778256951206,62.4,79954.14,0.0,1.0,0.0,0.00053]
[1778256956240,62.4,79953.74,0.0,1.0,0.0,0.00053]
[1778256961275,62.4,79952.99,0.0,1.0,0.0,0.00053]
[1778256963289,62.4,79945.72,0.0,1.0,0.0,0.00054]
[1778256968329,62.4,79945.51,0.0,1.0,0.0,0.00054]
[1778256973362,62.4,79944.15,0.0,1.0,0.0,0.00054]
[1778256978395,62.4,79940.92,0.0,1.0,0.0,0.00055]
[1778256983430,62.4,79938.14,0.0,1.0,0.0,0.00055]
[1778256988467,62.4,79936.63,0.0,1.0,0.0,0.00055]
[1778256993500,62.4,79934.65,0.0,1.0,0.0,0.00055]
[1778256998535,62.4,79934.73,0.0,1.0,0.0,0.00055]
[1778257002562,62.4,79929.55,0.0,1.0,0.0,0.00055]
[1778257003570,62.4,79923.32,0.0,1.0,0.0,0.00056]
[1778257004577,62.4,79915.32,0.0,1.0,0.0,0.00057]
[1778257005586,62.4,79901.4,0.0,1.0,0.0,0.00059]
[1778257006591,62.4,79898.25,0.0,1.0,0.0,0.00059]
[1778257011626,62.4,79895.07,0.0,1.0,0.0,0.00059]
[1778257012633,62.4,79902.0,0.0,1.0,0.0,0.00059]
[1778257013641,62.4,79905.46,0.0,1.0,0.0,0.00058]
[1778257018677,62.4,79907.01,0.0,1.0,0.0,0.00058]
[1778257020689,62.4,79914.4,0.0,1.0,0.0,0.00057]
[1778257022703,62.4,79917.7,0.0,1.0,0.0,0.00057]
[1778257027739,62.4,79920.85,0.0,1.0,0.0,0.00056]
[1778257032773,62.4,79919.93,0.0,1.0,0.0,0.00056]
[1778257034786,62.4,79926.37,0.0,1.0,0.0,0.00056]
[1778257039824,62.4,79927.74,0.0,1.0,0.0,0.00055]
[1778257044860,62.4,79933.0,0.0,1.0,0.0,0.00055]
[1778257049894,62.4,79931.86,0.0,1.0,0.0,0.00055]
[1778257054929,62.4,79933.8,0.0,1.0,0.0,0.00054]
[1778257059964,62.4,79933.57,0.0,1.0,0.0,0.00054]
[1778257063995,62.4,79946.4,0.0,1.0,0.0,0.00053]
[1778257065002,62.4,79960.02,0.0,1.0,0.0,0.00051]
[1778257066009,62.4,79960.78,0.0,1.0,0.0,0.00051]
[1778257070043,62.4,79972.42,0.0,1.0,0.0,0.0005]
[1778257071730,62.4,79974.14,0.0,1.0,0.0,0.0005]
[1778257074077,62.4,79982.01,0.0,1.0,0.0,0.00049]
[1778257075084,62.4,79980.86,0.0,1.0,0.0,0.00049]
[1778257080122,62.4,79985.18,0.0,1.0,0.0,0.00049]
[1778257085154,62.4,79983.72,0.0,1.0,0.0,0.00049]
[1778257089182,62.4,79976.45,0.0,1.0,0.0,0.00049]
[1778257091196,62.4,79975.81,0.0,1.0,0.0,0.0005]
[1778257094217,62.4,79967.2,0.0,1.0,0.0,0.0005]
[1778257095224,62.4,79964.02,0.0,1.0,0.0,0.00051]
[1778257098245,62.4,79958.29,0.0,1.0,0.0,0.00051]
[1778257100259,62.4,79955.35,0.0,1.0,0.0,0.00052]
[1778257106302,62.4,79955.84,0.0,1.0,0.0,0.00052]
[1778257111336,62.4,79955.93,0.0,1.0,0.0,0.00051]
[1778257116373,62.4,79956.44,0.0,1.0,0.0,0.00051]
[1778257121406,62.4,79957.14,0.0,1.0,0.0,0.00051]
[1778257126442,62.4,79956.03,0.0,1.0,0.0,0.00051]
[1778257131477,62.4,79955.31,0.0,1.0,0.0,0.00051]
[1778257136512,62.4,79954.64,0.0,1.0,0.0,0.00051]
[1778257141550,62.4,79955.52,0.0,1.0,0.0,0.00051]
[1778257146581,62.4,79955.83,0.0,1.0,0.0,0.00051]
[1778257152624,62.4,79955.69,0.0,1.0,0.0,0.00051]
[1778257157659,62.4,79955.18,0.0,1.0,0.0,0.00051]
[1778257162694,62.4,79955.56,0.0,1.0,0.0,0.00051]
[1778257167730,62.4,79955.29,0.0,1.0,0.0,0.00051]
[1778257169743,62.4,79949.22,0.0,1.0,0.0,0.00052]
[1778257174779,62.4,79949.75,0.0,1.0,0.0,0.00051]
[1778257176793,62.4,79942.85,0.0,1.0,0.0,0.00052]
[1778257177799,62.4,79937.46,0.0,1.0,0.0,0.00053]
[1778257178806,62.4,79934.7,0.0,1.0,0.0,0.00053]
[1778257183842,62.4,79933.87,0.0,1.0,0.0,0.00053]
[1778257188878,62.4,79936.25,0.0,1.0,0.0,0.00053]
[1778257193912,62.4,79936.46,0.0,1.0,0.0,0.00053]
[1778257198945,62.4,79936.49,0.0,1.0,0.0,0.00053]
[1778257202976,62.4,79948.29,0.0,1.0,0.0,0.00051]
[1778257203983,62.4,79949.09,0.0,1.0,0.0,0.00051]
[1778257207005,62.4,79941.72,0.0,1.0,0.0,0.00052]
[1778257209018,62.4,79944.97,0.0,1.0,0.0,0.00052]
[1778257210713,62.4,79952.73,0.0,1.0,0.0,0.00051]
[1778257215061,62.4,79960.76,0.0,1.0,0.0,0.0005]
[1778257216068,62.4,79964.62,0.0,1.0,0.0,0.0005]
[1778257218082,62.4,79969.56,0.0,1.0,0.0,0.00049]
[1778257220782,62.4,79963.21,0.0,1.0,0.0,0.0005]
[1778257226137,62.4,79963.1,0.0,1.0,0.0,0.0005]
[1778257229159,62.4,79945.51,0.0,1.0,0.0,0.00052]
[1778257230853,62.4,79940.02,0.0,1.0,0.0,0.00052]
[1778257236215,62.4,79941.19,0.0,1.0,0.0,0.00052]
[1778257241245,62.4,79938.59,0.0,1.0,0.0,0.00052]
[1778257246286,62.4,79936.78,0.0,1.0,0.0,0.00052]
[1778257247287,62.4,79930.58,0.0,1.0,0.0,0.00053]
[1778257248295,62.4,79930.61,0.0,1.0,0.0,0.00053]
[1778257254337,62.4,79927.58,0.0,1.0,0.0,0.00053]
[1778257257357,62.4,79936.62,0.0,1.0,0.0,0.00052]
[1778257262397,62.4,79935.88,0.0,1.0,0.0,0.00052]
[1778257267429,62.4,79936.02,0.0,1.0,0.0,0.00052]
[1778257272463,62.4,79935.81,0.0,1.0,0.0,0.00052]
[1778257275484,62.4,79919.76,0.0,1.0,0.0,0.00054]
[1778257276491,62.4,79913.33,0.0,1.0,0.0,0.00055]
[1778257278505,62.4,79913.31,0.0,1.0,0.0,0.00055]
[1778257283540,62.4,79912.27,0.0,1.0,0.0,0.00055]
[1778257285555,62.4,79914.64,0.0,1.0,0.0,0.00055]
[1778257290589,62.4,79913.05,0.0,1.0,0.0,0.00055]
[1778257295624,62.4,79914.22,0.0,1.0,0.0,0.00054]
[1778257300697,62.4,79922.9,0.0,1.0,0.0,0.00053]
[1778257301669,62.4,79926.9,0.0,1.0,0.0,0.00053]
[1778257306701,62.4,79927.88,0.0,1.0,0.0,0.00052]
[1778257311736,62.4,79931.82,0.0,1.0,0.0,0.00052]
[1778257316771,62.4,79932.46,0.0,1.0,0.0,0.00052]
[1778257321807,62.4,79932.81,0.0,1.0,0.0,0.00052]
[1778257326849,62.4,79935.89,0.0,1.0,0.0,0.00052]
[1778257331877,62.4,79939.07,0.0,1.0,0.0,0.00051]
[1778257333894,62.4,79947.07,0.0,1.0,0.0,0.0005]
[1778257334898,62.4,79952.05,0.0,1.0,0.0,0.0005]
[1778257336912,62.4,79957.21,0.0,1.0,0.0,0.00049]
[1778257338926,62.4,79960.95,0.0,1.0,0.0,0.00049]
[1778257340940,62.4,79969.97,0.0,1.0,0.0,0.00048]
[1778257341947,62.4,79968.07,0.0,1.0,0.0,0.00048]
[1778257346982,62.4,79967.6,0.0,1.0,0.0,0.00048]
[1778257348996,62.4,79960.47,0.0,1.0,0.0,0.00049]
[1778257351010,62.4,79956.24,0.0,1.0,0.0,0.00049]
[1778257354032,62.4,79961.91,0.0,1.0,0.0,0.00048]
[1778257356046,62.4,79954.44,0.0,1.0,0.0,0.00049]
[1778257361779,62.4,79957.04,0.0,1.0,0.0,0.00049]
[1778257367124,62.4,79959.44,0.0,1.0,0.0,0.00048]
[1778257372158,62.4,79956.49,0.0,1.0,0.0,0.00049]
[1778257377193,62.4,79955.88,0.0,1.0,0.0,0.00049]
[1778257382229,62.4,79955.72,0.0,1.0,0.0,0.00049]
[1778257387263,62.4,79956.47,0.0,1.0,0.0,0.00049]
[1778257392299,62.4,79956.28,0.0,1.0,0.0,0.00049]
[1778257397334,62.4,79955.92,0.0,1.0,0.0,0.00049]
[1778257399348,62.4,79950.54,0.0,1.0,0.0,0.00049]
[1778257402369,62.4,79945.45,0.0,1.0,0.0,0.0005]
[1778257404383,62.4,79939.48,0.0,1.0,0.0,0.00051]
[1778257406398,62.4,79932.24,0.0,1.0,0.0,0.00051]
[1778257408412,62.4,79925.43,0.0,1.0,0.0,0.00052]
[1778257411436,62.4,79919.4,0.0,1.0,0.0,0.00052]
[1778257413449,62.4,79917.03,0.0,1.0,0.0,0.00052]
[1778257418484,62.4,79917.3,0.0,1.0,0.0,0.00052]
[1778257423519,62.4,79916.65,0.0,1.0,0.0,0.00052]
[1778257428554,62.4,79915.65,0.0,1.0,0.0,0.00053]
[1778257433590,62.4,79920.42,0.0,1.0,0.0,0.00052]
[1778257438624,62.4,79919.74,0.0,1.0,0.0,0.00052]
[1778257443660,62.4,79925.1,0.0,1.0,0.0,0.00052]
[1778257448696,62.4,79927.21,0.0,1.0,0.0,0.00051]
[1778257453730,62.4,79928.99,0.0,1.0,0.0,0.00051]
[1778257458765,62.4,79929.01,0.0,1.0,0.0,0.00051]
[1778257463801,62.4,79927.11,0.0,1.0,0.0,0.00051]
[1778257468838,62.4,79932.36,0.0,1.0,0.0,0.00051]
[1778257469842,62.4,79934.11,0.0,1.0,0.0,0.00051]
[1778257470849,62.4,79937.14,0.0,1.0,0.0,0.0005]
[1778257475884,62.4,79940.11,0.0,1.0,0.0,0.00049]
[1778257480919,62.4,79940.84,0.0,1.0,0.0,0.00049]
[1778257485956,62.4,79945.65,0.0,1.0,0.0,0.00049]
[1778257486963,62.4,79951.04,0.0,1.0,0.0,0.00048]
[1778257488978,62.4,79951.75,0.0,1.0,0.0,0.00048]
[1778257494013,62.4,79953.71,0.0,1.0,0.0,0.00048]
[1778257499047,62.4,79952.93,0.0,1.0,0.0,0.00048]
[1778257504082,62.4,79954.66,0.0,1.0,0.0,0.00048]
[1778257509118,62.4,79957.37,0.0,1.0,0.0,0.00048]
[1778257514154,62.4,79957.46,0.0,1.0,0.0,0.00048]
[1778257519188,62.4,79956.86,0.0,1.0,0.0,0.00048]
[1778257524223,62.4,79963.77,0.0,1.0,0.0,0.00047]
[1778257525231,62.4,79969.62,0.0,1.0,0.0,0.00046]
[1778257526933,62.4,79969.15,0.0,1.0,0.0,0.00046]
[1778257528262,62.4,79975.82,0.0,1.0,0.0,0.00046]
[1778257529258,62.4,79980.85,0.0,1.0,0.0,0.00045]
[1778257530266,62.4,79991.61,0.0,1.0,0.0,0.00044]
[1778257531273,62.4,79996.38,0.0,1.0,0.0,0.00043]
[1778257534295,62.4,80018.21,0.0,1.0,0.0,0.00041]
[1778257535302,62.4,80029.72,0.0,1.0,0.0,0.0004]
[1778257537008,62.4,80031.51,0.0,1.0,0.0,0.0004]
[1778257542351,62.4,80031.3,0.0,1.0,0.0,0.0004]
[1778257544364,62.4,80022.98,0.0,1.0,0.0,0.00041]
[1778257545371,62.4,80017.41,0.0,1.0,0.0,0.00041]
[1778257547079,62.4,80017.72,0.0,1.0,0.0,0.00041]
[1778257551413,62.4,80012.2,0.0,1.0,0.0,0.00042]
[1778257554439,62.4,79997.91,0.0,1.0,0.0,0.00043]
[1778257555442,62.4,79988.45,0.0,1.0,0.0,0.00044]
[1778257557150,62.4,79983.19,0.0,1.0,0.0,0.00044]
[1778257559470,62.4,79973.58,0.0,1.0,0.0,0.00045]
[1778257561484,62.4,79972.51,0.0,1.0,0.0,0.00046]
[1778257567220,62.4,79974.02,0.0,1.0,0.0,0.00045]
[1778257572570,62.4,79972.59,0.0,1.0,0.0,0.00046]
[1778257575590,62.4,79970.38,0.0,1.0,0.0,0.00046]
[1778257580630,62.4,79971.14,0.0,1.0,0.0,0.00046]
[1778257582640,62.4,79976.84,0.0,1.0,0.0,0.00045]
[1778257584654,62.4,79985.41,0.0,1.0,0.0,0.00044]
[1778257587676,62.4,79986.42,0.0,1.0,0.0,0.00044]
[1778257592710,62.4,79985.48,0.0,1.0,0.0,0.00044]
[1778257597745,62.4,79985.84,0.0,1.0,0.0,0.00044]
[1778257602781,62.4,79989.08,0.0,1.0,0.0,0.00043]
[1778257606809,62.4,79998.33,0.0,1.0,0.0,0.00043]
[1778257608822,62.4,80000.89,0.0,1.0,0.0,0.00042]
[1778257613858,62.4,80002.22,0.0,1.0,0.0,0.00042]
[1778257618893,62.4,79996.7,0.0,1.0,0.0,0.00043]
[1778257620907,62.4,79993.39,0.0,1.0,0.0,0.00043]
[1778257625942,62.4,79994.58,0.0,1.0,0.0,0.00043]
[1778257629970,62.4,79998.09,0.0,1.0,0.0,0.00043]
[1778257630977,62.4,79992.03,0.0,1.0,0.0,0.00043]
[1778257631984,62.4,79978.49,0.0,1.0,0.0,0.00044]
[1778257632991,62.4,79977.99,0.0,1.0,0.0,0.00044]
[1778257638027,62.4,79975.75,0.0,1.0,0.0,0.00045]
[1778257643062,62.4,79977.26,0.0,1.0,0.0,0.00045]
[1778257648098,62.4,79977.45,0.0,1.0,0.0,0.00045]
[1778257653132,62.4,79972.41,0.0,1.0,0.0,0.00044]
[1778257658169,62.4,79972.26,0.0,1.0,0.0,0.00045]
[1778257663202,62.4,79972.3,0.0,1.0,0.0,0.00044]
[1778257668237,62.4,79970.19,0.0,1.0,0.0,0.00045]
[1778257673272,62.4,79971.04,0.0,1.0,0.0,0.00045]
[1778257678309,62.4,79971.72,0.0,1.0,0.0,0.00045]
[1778257683343,62.4,79973.87,0.0,1.0,0.0,0.00044]
[1778257688378,62.4,79972.14,0.0,1.0,0.0,0.00045]
[1778257693413,62.4,79968.42,0.0,1.0,0.0,0.00045]
[1778257696503,62.4,79965.87,0.0,1.0,0.0,0.00045]
[1778257698450,62.4,79956.66,0.0,1.0,0.0,0.00046]
[1778257701173,62.4,79957.34,0.0,1.0,0.0,0.00046]
[1778257706507,62.4,79957.49,0.0,1.0,0.0,0.00046]
[1778257711542,62.4,79955.8,0.0,1.0,0.0,0.00046]
[1778257716577,62.4,79955.91,0.0,1.0,0.0,0.00046]
[1778257721611,62.4,79954.95,0.0,1.0,0.0,0.00046]
[1778257726649,62.4,79955.71,0.0,1.0,0.0,0.00046]
[1778257731684,62.4,79957.01,0.0,1.0,0.0,0.00045]
[1778257734703,62.4,79951.68,0.0,1.0,0.0,0.00046]
[1778257739741,62.4,79952.27,0.0,1.0,0.0,0.00046]
[1778257744773,62.4,79954.3,0.0,1.0,0.0,0.00046]
[1778257749810,62.4,79954.91,0.0,1.0,0.0,0.00046]
[1778257754843,62.4,79957.15,0.0,1.0,0.0,0.00045]
[1778257759877,62.4,79957.57,0.0,1.0,0.0,0.00045]
[1778257764913,62.4,79953.88,0.0,1.0,0.0,0.00046]
[1778257769949,62.4,79948.38,0.0,1.0,0.0,0.00046]
[1778257771961,62.4,79944.81,0.0,1.0,0.0,0.00046]
[1778257775989,62.4,79939.8,0.0,1.0,0.0,0.00047]
[1778257781026,62.4,79935.34,0.0,1.0,0.0,0.00047]
[1778257786061,62.4,79939.75,0.0,1.0,0.0,0.00047]
[1778257791096,62.4,79928.07,0.0,1.0,0.0,0.00048]
[1778257792103,62.4,79928.33,0.0,1.0,0.0,0.00048]
[1778257797138,62.4,79926.9,0.0,1.0,0.0,0.00048]
[1778257802175,62.4,79927.35,0.0,1.0,0.0,0.00048]
[1778257807211,62.4,79928.18,0.0,1.0,0.0,0.00048]
[1778257812245,62.4,79922.3,0.0,1.0,0.0,0.00048]
[1778257814259,62.4,79920.42,0.0,1.0,0.0,0.00049]
[1778257819296,62.4,79921.55,0.0,1.0,0.0,0.00048]
[1778257824331,62.4,79917.68,0.0,1.0,0.0,0.00049]
[1778257826346,62.4,79905.3,0.0,1.0,0.0,0.0005]
[1778257828362,62.4,79896.18,0.0,1.0,0.0,0.00051]
[1778257830374,62.4,79891.53,0.0,1.0,0.0,0.00052]
[1778257832389,62.4,79878.68,0.0,1.0,0.0,0.00053]
[1778257833396,62.4,79871.83,0.0,1.0,0.0,0.00053]
[1778257834408,62.4,79869.33,0.0,1.0,0.0,0.00054]
[1778257835410,62.4,79854.62,0.0,1.0,0.0,0.00055]
[1778257836421,62.4,79843.36,0.0,1.0,0.0,0.00057]
[1778257837426,62.4,79835.42,0.0,1.0,0.0,0.00058]
[1778257838433,62.4,79829.05,0.0,1.0,0.0,0.00058]
[1778257839442,62.4,79828.22,0.0,1.0,0.0,0.00059]
[1778257844475,62.4,79830.55,0.0,1.0,0.0,0.00058]
[1778257849512,62.4,79827.7,0.0,1.0,0.0,0.00059]
[1778257853545,62.4,79838.23,0.0,1.0,0.0,0.00057]
[1778257854547,62.4,79844.45,0.0,1.0,0.0,0.00057]
[1778257859582,62.4,79841.36,0.0,1.0,0.0,0.00057]
[1778257862602,62.4,79833.67,0.0,1.0,0.0,0.00058]
[1778257867639,62.4,79834.55,0.0,1.0,0.0,0.00058]
[1778257869656,62.4,79845.41,0.0,1.0,0.0,0.00056]
[1778257870665,62.4,79851.89,0.0,1.0,0.0,0.00056]
[1778257872383,62.4,79853.65,0.0,1.0,0.0,0.00055]
[1778257877713,62.4,79854.94,0.0,1.0,0.0,0.00055]
[1778257878715,62.4,79849.2,0.0,1.0,0.0,0.00056]
[1778257879723,62.4,79842.73,0.0,1.0,0.0,0.00057]
[1778257880731,62.4,79840.56,0.0,1.0,0.0,0.00057]
[1778257882454,62.4,79835.21,0.0,1.0,0.0,0.00058]
[1778257883759,62.4,79833.31,0.0,1.0,0.0,0.00058]
[1778257888791,62.4,79826.6,0.0,1.0,0.0,0.00059]
[1778257892524,62.4,79821.62,0.0,1.0,0.0,0.00059]
[1778257894837,62.4,79815.7,0.0,1.0,0.0,0.00059]
[1778257895844,62.4,79813.82,0.0,1.0,0.0,0.0006]
[1778257897858,62.4,79808.9,0.0,1.0,0.0,0.0006]
[1778257902894,62.4,79810.2,0.0,1.0,0.0,0.0006]
[1778257904909,62.4,79817.76,0.0,1.0,0.0,0.00059]
[1778257908935,62.4,79820.57,0.0,1.0,0.0,0.00059]
[1778257912665,62.4,79810.26,0.0,1.0,0.0,0.0006]
[1778257913970,62.4,79809.31,0.0,1.0,0.0,0.0006]
[1778257919009,62.4,79810.39,0.0,1.0,0.0,0.0006]
[1778257924046,62.4,79819.77,0.0,1.0,0.0,0.00059]
[1778257927066,62.4,79822.55,0.0,1.0,0.0,0.00059]
[1778257930087,62.4,79817.1,0.0,1.0,0.0,0.00059]
[1778257935121,62.4,79815.25,0.0,1.0,0.0,0.00059]
[1778257940159,62.4,79814.53,0.0,1.0,0.0,0.0006]
[1778257945194,62.4,79815.39,0.0,1.0,0.0,0.00059]
[1778257950232,62.4,79810.9,0.0,1.0,0.0,0.0006]
[1778257953252,62.4,79806.73,0.0,1.0,0.0,0.0006]
[1778257957280,62.4,79795.67,0.0,1.0,0.0,0.00061]
[1778257958287,62.4,79790.34,0.0,1.0,0.0,0.00062]
[1778257961310,62.4,79789.99,0.0,1.0,0.0,0.00062]
[1778257962316,62.4,79783.76,0.0,1.0,0.0,0.00063]
[1778257963323,62.4,79782.37,0.0,1.0,0.0,0.00063]
[1778257968357,62.4,79795.36,0.0,1.0,0.0,0.00061]
[1778257969365,62.4,79806.76,0.0,1.0,0.0,0.0006]
[1778257970372,62.4,79807.64,0.0,1.0,0.0,0.0006]
[1778257975407,62.4,79807.99,0.0,1.0,0.0,0.0006]
[1778257978428,62.4,79815.77,0.0,1.0,0.0,0.00059]
[1778257983462,62.4,79814.78,0.0,1.0,0.0,0.00059]
[1778257988500,62.4,79820.01,0.0,1.0,0.0,0.00058]
[1778257993533,62.4,79818.07,0.0,1.0,0.0,0.00058]
[1778257996556,62.4,79812.25,0.0,1.0,0.0,0.00059]
[1778257998575,62.4,79809.75,0.0,1.0,0.0,0.0006]
[1778258003607,62.4,79808.17,0.0,1.0,0.0,0.0006]
[1778258006627,62.4,79813.48,0.0,1.0,0.0,0.00059]
[1778258008641,62.4,79823.93,0.0,1.0,0.0,0.00058]
[1778258009648,62.4,79828.34,0.0,1.0,0.0,0.00057]
[1778258011662,62.4,79831.28,0.0,1.0,0.0,0.00056]
[1778258016699,62.4,79823.73,0.0,1.0,0.0,0.00057]
[1778258017706,62.4,79820.11,0.0,1.0,0.0,0.00058]
[1778258019720,62.4,79818.64,0.0,1.0,0.0,0.00058]
[1778258024755,62.4,79814.37,0.0,1.0,0.0,0.00058]
[1778258026769,62.4,79813.12,0.0,1.0,0.0,0.00058]
[1778258031806,62.4,79814.91,0.0,1.0,0.0,0.00058]
[1778258036839,62.4,79807.81,0.0,1.0,0.0,0.00059]
[1778258037845,62.4,79800.38,0.0,1.0,0.0,0.0006]
[1778258038853,62.4,79801.0,0.0,1.0,0.0,0.0006]
[1778258043589,62.4,79808.3,0.0,1.0,0.0,0.00059]
[1778258044894,62.4,79809.1,0.0,1.0,0.0,0.00059]
[1778258047922,62.4,79817.28,0.0,1.0,0.0,0.00058]
[1778258048939,62.4,79819.1,0.0,1.0,0.0,0.00058]
[1778258053963,62.4,79817.09,0.0,1.0,0.0,0.00058]
[1778258058998,62.4,79821.31,0.0,1.0,0.0,0.00057]
[1778258063729,62.4,79813.3,0.0,1.0,0.0,0.00058]
[1778258069069,62.4,79813.89,0.0,1.0,0.0,0.00058]
[1778258074103,62.4,79814.88,0.0,1.0,0.0,0.00058]
[1778258079137,62.4,79815.37,0.0,1.0,0.0,0.00057]
[1778258084174,62.4,79816.27,0.0,1.0,0.0,0.00057]
[1778258089209,62.4,79817.27,0.0,1.0,0.0,0.00057]
[1778258094244,62.4,79817.17,0.0,1.0,0.0,0.00057]
[1778258099279,62.4,79817.2,0.0,1.0,0.0,0.00057]
[1778258104315,62.4,79815.37,0.0,1.0,0.0,0.00057]
[1778258106328,62.4,79809.97,0.0,1.0,0.0,0.00058]
[1778258112370,62.4,79808.13,0.0,1.0,0.0,0.00058]
[1778258117405,62.4,79809.19,0.0,1.0,0.0,0.00058]
[1778258121434,62.4,79800.83,0.0,1.0,0.0,0.00059]
[1778258122440,62.4,79799.01,0.0,1.0,0.0,0.0006]
[1778258127476,62.4,79794.52,0.0,1.0,0.0,0.0006]
[1778258132512,62.4,79798.96,0.0,1.0,0.0,0.00059]
[1778258137546,62.4,79803.0,0.0,1.0,0.0,0.00058]
[1778258142581,62.4,79806.64,0.0,1.0,0.0,0.00058]
[1778258147618,62.4,79805.36,0.0,1.0,0.0,0.00058]
[1778258152651,62.4,79806.43,0.0,1.0,0.0,0.00058]
[1778258157686,62.4,79807.37,0.0,1.0,0.0,0.00058]
[1778258162722,62.4,79807.62,0.0,1.0,0.0,0.00058]
[1778258167756,62.4,79808.14,0.0,1.0,0.0,0.00058]
[1778258172791,62.4,79806.21,0.0,1.0,0.0,0.00058]
[1778258177826,62.4,79807.36,0.0,1.0,0.0,0.00058]
[1778258180850,62.4,79816.67,0.0,1.0,0.0,0.00057]
[1778258181854,62.4,79826.74,0.0,1.0,0.0,0.00055]
[1778258182861,62.4,79828.86,0.0,1.0,0.0,0.00055]
[1778258187896,62.4,79830.92,0.0,1.0,0.0,0.00055]
[1778258190917,62.4,79837.03,0.0,1.0,0.0,0.00054]
[1778258192931,62.4,79838.81,0.0,1.0,0.0,0.00053]
[1778258197966,62.4,79838.26,0.0,1.0,0.0,0.00053]
[1778258203009,62.4,79837.99,0.0,1.0,0.0,0.00054]
[1778258206032,62.4,79831.31,0.0,1.0,0.0,0.00054]
[1778258207040,62.4,79828.82,0.0,1.0,0.0,0.00055]
[1778258211069,62.4,79819.3,0.0,1.0,0.0,0.00056]
[1778258215097,62.4,79816.63,0.0,1.0,0.0,0.00056]
[1778258217112,62.4,79808.78,0.0,1.0,0.0,0.00057]
[1778258222145,62.4,79809.92,0.0,1.0,0.0,0.00057]
[1778258227181,62.4,79816.47,0.0,1.0,0.0,0.00056]
[1778258232216,62.4,79820.61,0.0,1.0,0.0,0.00056]
[1778258237251,62.4,79821.6,0.0,1.0,0.0,0.00055]
[1778258242287,62.4,79823.8,0.0,1.0,0.0,0.00055]
[1778258247335,62.4,79823.05,0.0,1.0,0.0,0.00055]
[1778258250352,62.4,79817.14,0.0,1.0,0.0,0.00056]
[1778258255394,62.4,79812.54,0.0,1.0,0.0,0.00056]
[1778258260423,62.4,79812.2,0.0,1.0,0.0,0.00056]
[1778258265459,62.4,79808.77,0.0,1.0,0.0,0.00056]
[1778258270493,62.4,79806.19,0.0,1.0,0.0,0.00057]
[1778258272506,62.4,79799.72,0.0,1.0,0.0,0.00057]
[1778258273514,62.4,79798.55,0.0,1.0,0.0,0.00058]
[1778258278549,62.4,79799.95,0.0,1.0,0.0,0.00057]
[1778258283585,62.4,79802.76,0.0,1.0,0.0,0.00057]
[1778258288620,62.4,79803.1,0.0,1.0,0.0,0.00057]
[1778258293655,62.4,79802.14,0.0,1.0,0.0,0.00057]
[1778258298690,62.4,79802.85,0.0,1.0,0.0,0.00057]
[1778258303725,62.4,79801.13,0.0,1.0,0.0,0.00057]
[1778258306749,62.4,79795.7,0.0,1.0,0.0,0.00058]
[1778258308766,62.4,79788.11,0.0,1.0,0.0,0.00059]
[1778258310776,62.4,79787.66,0.0,1.0,0.0,0.00059]
[1778258311785,62.4,79781.37,0.0,1.0,0.0,0.00059]
[1778258312792,62.4,79780.11,0.0,1.0,0.0,0.00059]
[1778258317825,62.4,79776.5,0.0,1.0,0.0,0.0006]
[1778258322863,62.4,79775.26,0.0,1.0,0.0,0.0006]
[1778258327899,62.4,79774.53,0.0,1.0,0.0,0.0006]
[1778258331929,62.4,79767.69,0.0,1.0,0.0,0.00061]
[1778258334951,62.4,79764.11,0.0,1.0,0.0,0.00061]
[1778258339984,62.4,79769.46,0.0,1.0,0.0,0.00061]
[1778258343010,62.4,79779.88,0.0,1.0,0.0,0.00059]
[1778258344019,62.4,79778.51,0.0,1.0,0.0,0.00059]
[1778258347035,62.4,79774.36,0.0,1.0,0.0,0.0006]
[1778258352070,62.4,79781.3,0.0,1.0,0.0,0.00059]
[1778258353077,62.4,79784.31,0.0,1.0,0.0,0.00059]
[1778258354084,62.4,79773.06,0.0,1.0,0.0,0.0006]
[1778258355091,62.4,79769.27,0.0,1.0,0.0,0.00061]
[1778258360135,62.4,79774.34,0.0,1.0,0.0,0.0006]
[1778258364155,62.4,79780.26,0.0,1.0,0.0,0.00059]
[1778258366168,62.4,79771.06,0.0,1.0,0.0,0.0006]
[1778258367188,62.4,79765.29,0.0,1.0,0.0,0.00061]
[1778258371213,62.4,79772.14,0.0,1.0,0.0,0.0006]
[1778258376247,62.4,79767.17,0.0,1.0,0.0,0.0006]
[1778258378261,62.4,79758.96,0.0,1.0,0.0,0.00061]
[1778258379268,62.4,79752.54,0.0,1.0,0.0,0.00062]
[1778258381282,62.4,79761.57,0.0,1.0,0.0,0.00061]
[1778258382289,62.4,79766.77,0.0,1.0,0.0,0.0006]
[1778258384304,62.4,79768.64,0.0,1.0,0.0,0.0006]
[1778258389339,62.4,79767.63,0.0,1.0,0.0,0.0006]
[1778258394374,62.4,79770.12,0.0,1.0,0.0,0.0006]
[1778258399409,62.4,79771.1,0.0,1.0,0.0,0.0006]
[1778258404444,62.4,79771.01,0.0,1.0,0.0,0.0006]
[1778258409479,62.4,79772.2,0.0,1.0,0.0,0.0006]
[1778258414518,62.4,79773.86,0.0,1.0,0.0,0.00059]
[1778258419554,62.4,79777.63,0.0,1.0,0.0,0.00059]
[1778258424590,62.4,79779.54,0.0,1.0,0.0,0.00059]
[1778258426604,62.4,79769.04,0.0,1.0,0.0,0.0006]
[1778258427611,62.4,79765.93,0.0,1.0,0.0,0.0006]
[1778258432650,62.4,79759.83,0.0,1.0,0.0,0.0006]
[1778258437683,62.4,79757.99,0.0,1.0,0.0,0.00061]
[1778258441717,62.4,79752.21,0.0,1.0,0.0,0.00061]
[1778258443742,62.4,79749.92,0.0,1.0,0.0,0.00062]
[1778258447754,62.4,79740.03,0.0,1.0,0.0,0.00063]
[1778258449767,62.4,79735.89,0.0,1.0,0.0,0.00064]
[1778258454803,62.4,79735.38,0.0,1.0,0.0,0.00064]
[1778258459838,62.4,79733.42,0.0,1.0,0.0,0.00064]
[1778258464877,62.4,79731.57,0.0,1.0,0.0,0.00064]
[1778258469910,62.4,79727.51,0.0,1.0,0.0,0.00065]
[1778258474945,62.4,79732.41,0.0,1.0,0.0,0.00064]
[1778258479980,62.4,79735.26,0.0,1.0,0.0,0.00064]
[1778258485016,62.4,79739.53,0.0,1.0,0.0,0.00063]
[1778258490061,62.4,79740.76,0.0,1.0,0.0,0.00063]
[1778258495087,62.4,79740.71,0.0,1.0,0.0,0.00062]
[1778258501130,62.4,79739.24,0.0,1.0,0.0,0.00062]
[1778258506164,62.4,79740.5,0.0,1.0,0.0,0.00062]
[1778258511200,62.4,79740.98,0.0,1.0,0.0,0.00062]
[1778258516235,62.4,79745.14,0.0,1.0,0.0,0.00062]
[1778258521272,62.4,79745.54,0.0,1.0,0.0,0.00062]
[1778258526309,62.4,79751.56,0.0,1.0,0.0,0.00061]
[1778258531343,62.4,79752.91,0.0,1.0,0.0,0.00061]
[1778258537086,62.4,79762.49,0.0,1.0,0.0,0.00059]
[1778258538401,62.4,79762.61,0.0,1.0,0.0,0.00059]
[1778258543436,62.4,79761.53,0.0,1.0,0.0,0.0006]
[1778258548471,62.4,79765.14,0.0,1.0,0.0,0.00059]
[1778258553506,62.4,79769.24,0.0,1.0,0.0,0.00058]
[1778258558541,62.4,79770.84,0.0,1.0,0.0,0.00058]
[1778258563587,62.4,79773.18,0.0,1.0,0.0,0.00057]
[1778258564586,62.4,79780.02,0.0,1.0,0.0,0.00057]
[1778258569619,62.4,79780.06,0.0,1.0,0.0,0.00057]
[1778258572639,62.4,79774.15,0.0,1.0,0.0,0.00057]
[1778258577685,62.4,79771.61,0.0,1.0,0.0,0.00058]
[1778258582714,62.4,79779.36,0.0,1.0,0.0,0.00057]
[1778258583720,62.4,79785.84,0.0,1.0,0.0,0.00056]
[1778258584729,62.4,79786.4,0.0,1.0,0.0,0.00056]
[1778258589763,62.4,79790.72,0.0,1.0,0.0,0.00055]
[1778258593791,62.4,79798.17,0.0,1.0,0.0,0.00054]
[1778258596820,62.4,79802.54,0.0,1.0,0.0,0.00054]
[1778258601846,62.4,79804.1,0.0,1.0,0.0,0.00054]
[1778258604867,62.4,79809.33,0.0,1.0,0.0,0.00053]
[1778258605877,62.4,79814.55,0.0,1.0,0.0,0.00053]
[1778258607889,62.4,79825.53,0.0,1.0,0.0,0.00051]
[1778258608898,62.4,79823.0,0.0,1.0,0.0,0.00052]
[1778258610909,62.4,79809.07,0.0,1.0,0.0,0.00053]
[1778258611916,62.4,79800.98,0.0,1.0,0.0,0.00053]
[1778258612924,62.4,79793.98,0.0,1.0,0.0,0.00054]
[1778258613930,62.4,79792.47,0.0,1.0,0.0,0.00054]
[1778258618965,62.4,79794.56,0.0,1.0,0.0,0.00054]
[1778258624000,62.4,79794.31,0.0,1.0,0.0,0.00054]
[1778258629043,62.4,79794.87,0.0,1.0,0.0,0.00054]
[1778258634072,62.4,79798.67,0.0,1.0,0.0,0.00054]
[1778258639108,62.4,79802.53,0.0,1.0,0.0,0.00053]
[1778258644143,62.4,79798.78,0.0,1.0,0.0,0.00054]
[1778258646157,62.4,79780.13,0.0,1.0,0.0,0.00056]
[1778258647164,62.4,79766.41,0.0,1.0,0.0,0.00058]
[1778258648171,62.4,79765.5,0.0,1.0,0.0,0.00058]
[1778258653206,62.4,79772.23,0.0,1.0,0.0,0.00057]
[1778258655221,62.4,79773.8,0.0,1.0,0.0,0.00057]
[1778258656230,62.4,79767.56,0.0,1.0,0.0,0.00057]
[1778258658247,62.4,79763.69,0.0,1.0,0.0,0.00058]
[1778258663280,62.4,79771.57,0.0,1.0,0.0,0.00057]
[1778258665295,62.4,79772.02,0.0,1.0,0.0,0.00057]
[1778258666305,62.4,79763.27,0.0,1.0,0.0,0.00058]
[1778258667308,62.4,79764.06,0.0,1.0,0.0,0.00058]
[1778258672343,62.4,79768.93,0.0,1.0,0.0,0.00057]
[1778258677378,62.4,79764.43,0.0,1.0,0.0,0.00057]
[1778258681406,62.4,79769.66,0.0,1.0,0.0,0.00057]
[1778258683420,62.4,79775.02,0.0,1.0,0.0,0.00056]
[1778258688455,62.4,79775.44,0.0,1.0,0.0,0.00056]
[1778258693501,62.4,79771.46,0.0,1.0,0.0,0.00056]
[1778258695516,62.4,79769.21,0.0,1.0,0.0,0.00057]
[1778258700552,62.4,79764.54,0.0,1.0,0.0,0.00057]
[1778258705585,62.4,79766.29,0.0,1.0,0.0,0.00057]
[1778258710620,62.4,79763.76,0.0,1.0,0.0,0.00057]
[1778258715655,62.4,79764.77,0.0,1.0,0.0,0.00057]
[1778258720690,62.4,79764.71,0.0,1.0,0.0,0.00057]
[1778258723711,62.4,79769.78,0.0,1.0,0.0,0.00057]
[1778258728429,62.4,79776.66,0.0,1.0,0.0,0.00056]
[1778258730762,62.4,79780.36,0.0,1.0,0.0,0.00055]
[1778258734790,62.4,79789.04,0.0,1.0,0.0,0.00054]
[1778258735797,62.4,79791.64,0.0,1.0,0.0,0.00053]
[1778258738500,62.4,79785.5,0.0,1.0,0.0,0.00054]
[1778258743852,62.4,79783.19,0.0,1.0,0.0,0.00054]
[1778258748893,62.4,79782.79,0.0,1.0,0.0,0.00054]
[1778258753928,62.4,79786.02,0.0,1.0,0.0,0.00054]
[1778258758964,62.4,79787.08,0.0,1.0,0.0,0.00054]
[1778258763998,62.4,79782.84,0.0,1.0,0.0,0.00054]
[1778258765010,62.4,79767.7,0.0,1.0,0.0,0.00056]
[1778258766012,62.4,79759.21,0.0,1.0,0.0,0.00057]
[1778258767019,62.4,79760.66,0.0,1.0,0.0,0.00057]
[1778258772054,62.4,79763.05,0.0,1.0,0.0,0.00057]
[1778258777091,62.4,79764.79,0.0,1.0,0.0,0.00056]
[1778258782124,62.4,79776.89,0.0,1.0,0.0,0.00055]
[1778258783132,62.4,79781.65,0.0,1.0,0.0,0.00054]
[1778258785144,62.4,79782.7,0.0,1.0,0.0,0.00054]
[1778258790185,62.4,79784.24,0.0,1.0,0.0,0.00054]
[1778258795220,62.4,79774.22,0.0,1.0,0.0,0.00055]
[1778258796229,62.4,79763.42,0.0,1.0,0.0,0.00056]
[1778258797234,62.4,79765.0,0.0,1.0,0.0,0.00056]
[1778258798241,62.4,79770.53,0.0,1.0,0.0,0.00055]
[1778258799249,62.4,79771.23,0.0,1.0,0.0,0.00055]
[1778258804284,62.4,79773.23,0.0,1.0,0.0,0.00055]
[1778258809319,62.4,79767.27,0.0,1.0,0.0,0.00056]
[1778258811332,62.4,79764.02,0.0,1.0,0.0,0.00056]
[1778258816366,62.4,79766.52,0.0,1.0,0.0,0.00056]
[1778258821403,62.4,79763.74,0.0,1.0,0.0,0.00056]
[1778258823416,62.4,79773.23,0.0,1.0,0.0,0.00055]
[1778258824423,62.4,79780.83,0.0,1.0,0.0,0.00054]
[1778258825430,62.4,79780.89,0.0,1.0,0.0,0.00054]
[1778258826437,62.4,79782.33,0.0,1.0,0.0,0.00054]
[1778258831473,62.4,79788.11,0.0,1.0,0.0,0.00053]
[1778258836509,62.4,79786.93,0.0,1.0,0.0,0.00053]
[1778258841542,62.4,79779.63,0.0,1.0,0.0,0.00054]
[1778258842554,62.4,79775.28,0.0,1.0,0.0,0.00055]
[1778258847584,62.4,79777.45,0.0,1.0,0.0,0.00054]
[1778258852619,62.4,79775.82,0.0,1.0,0.0,0.00054]
[1778258854638,62.4,79767.36,0.0,1.0,0.0,0.00055]
[1778258855642,62.4,79755.59,0.0,1.0,0.0,0.00056]
[1778258856649,62.4,79749.66,0.0,1.0,0.0,0.00057]
[1778258857656,62.4,79749.69,0.0,1.0,0.0,0.00057]
[1778258862693,62.4,79752.27,0.0,1.0,0.0,0.00057]
[1778258867726,62.4,79759.73,0.0,1.0,0.0,0.00056]
[1778258869428,62.4,79766.27,0.0,1.0,0.0,0.00055]
[1778258874774,62.4,79765.25,0.0,1.0,0.0,0.00055]
[1778258879498,62.4,79770.5,0.0,1.0,0.0,0.00055]
[1778258884846,62.4,79770.81,0.0,1.0,0.0,0.00054]
[1778258889881,62.4,79768.95,0.0,1.0,0.0,0.00055]
[1778258894916,62.4,79772.57,0.0,1.0,0.0,0.00054]
[1778258896930,62.4,79778.3,0.0,1.0,0.0,0.00054]
[1778258901966,62.4,79777.2,0.0,1.0,0.0,0.00054]
[1778258907001,62.4,79776.55,0.0,1.0,0.0,0.00054]
[1778258909708,62.4,79784.68,0.0,1.0,0.0,0.00053]
[1778258911028,62.4,79785.91,0.0,1.0,0.0,0.00052]
[1778258916078,62.4,79792.34,0.0,1.0,0.0,0.00051]
[1778258917085,62.4,79797.38,0.0,1.0,0.0,0.00051]
[1778258919099,62.4,79798.69,0.0,1.0,0.0,0.00051]
[1778258921113,62.4,79805.04,0.0,1.0,0.0,0.0005]
[1778258922120,62.4,79806.22,0.0,1.0,0.0,0.0005]
[1778258925141,62.4,79809.78,0.0,1.0,0.0,0.0005]
[1778258930176,62.4,79808.41,0.0,1.0,0.0,0.0005]
[1778258932190,62.4,79815.34,0.0,1.0,0.0,0.00049]
[1778258934204,62.4,79809.84,0.0,1.0,0.0,0.0005]
[1778258935210,62.4,79804.62,0.0,1.0,0.0,0.0005]
[1778258936218,62.4,79802.27,0.0,1.0,0.0,0.0005]
[1778258941252,62.4,79799.94,0.0,1.0,0.0,0.00051]
[1778258946288,62.4,79795.6,0.0,1.0,0.0,0.00051]
[1778258949310,62.4,79789.67,0.0,1.0,0.0,0.00052]
[1778258950316,62.4,79784.48,0.0,1.0,0.0,0.00052]
[1778258951323,62.4,79782.54,0.0,1.0,0.0,0.00053]
[1778258956360,62.4,79777.68,0.0,1.0,0.0,0.00053]
[1778258961395,62.4,79778.84,0.0,1.0,0.0,0.00053]
[1778258963410,62.4,79784.49,0.0,1.0,0.0,0.00052]
[1778258968443,62.4,79788.55,0.0,1.0,0.0,0.00052]
[1778258972473,62.4,79794.1,0.0,1.0,0.0,0.00051]
[1778258977508,62.4,79798.18,0.0,1.0,0.0,0.0005]
[1778258982543,62.4,79797.05,0.0,1.0,0.0,0.0005]
[1778258983550,62.4,79789.84,0.0,1.0,0.0,0.00051]
[1778258985573,62.4,79783.31,0.0,1.0,0.0,0.00052]
[1778258986575,62.4,79772.29,0.0,1.0,0.0,0.00053]
[1778258987582,62.4,79764.72,0.0,1.0,0.0,0.00054]
[1778258988589,62.4,79761.33,0.0,1.0,0.0,0.00054]
[1778258989596,62.4,79760.93,0.0,1.0,0.0,0.00054]
[1778258991611,62.4,79750.51,0.0,1.0,0.0,0.00056]
[1778258993629,62.4,79749.76,0.0,1.0,0.0,0.00056]
[1778258998665,62.4,79752.91,0.0,1.0,0.0,0.00055]
[1778259003696,62.4,79751.4,0.0,1.0,0.0,0.00056]
[1778259008729,62.4,79752.62,0.0,1.0,0.0,0.00055]
[1778259013766,62.4,79749.86,0.0,1.0,0.0,0.00056]
[1778259015781,62.4,79748.25,0.0,1.0,0.0,0.00056]
[1778259020815,62.4,79748.03,0.0,1.0,0.0,0.00056]
[1778259025850,62.4,79746.29,0.0,1.0,0.0,0.00056]
[1778259030886,62.4,79744.33,0.0,1.0,0.0,0.00056]
[1778259033907,62.4,79750.77,0.0,1.0,0.0,0.00055]
[1778259034916,62.4,79752.29,0.0,1.0,0.0,0.00055]
[1778259038943,62.4,79753.3,0.0,1.0,0.0,0.00055]
[1778259043980,62.4,79755.24,0.0,1.0,0.0,0.00054]
[1778259049017,62.4,79754.07,0.0,1.0,0.0,0.00055]
[1778259054049,62.4,79758.41,0.0,1.0,0.0,0.00054]
[1778259059084,62.4,79759.1,0.0,1.0,0.0,0.00054]
[1778259062105,62.4,79753.2,0.0,1.0,0.0,0.00055]
[1778259064118,62.4,79752.52,0.0,1.0,0.0,0.00055]
[1778259069157,62.4,79754.23,0.0,1.0,0.0,0.00055]
[1778259074189,62.4,79759.39,0.0,1.0,0.0,0.00054]
[1778259078221,62.4,79766.63,0.0,1.0,0.0,0.00053]
[1778259083253,62.4,79766.53,0.0,1.0,0.0,0.00053]
[1778259088288,62.4,79766.06,0.0,1.0,0.0,0.00053]
[1778259091309,62.4,79773.74,0.0,1.0,0.0,0.00052]
[1778259094330,62.4,79780.59,0.0,1.0,0.0,0.00051]
[1778259099365,62.4,79780.96,0.0,1.0,0.0,0.00051]
[1778259104399,62.4,79781.36,0.0,1.0,0.0,0.00051]
[1778259109435,62.4,79781.85,0.0,1.0,0.0,0.00051]
[1778259113463,62.4,79787.74,0.0,1.0,0.0,0.0005]
[1778259118498,62.4,79788.81,0.0,1.0,0.0,0.0005]
[1778259123533,62.4,79790.77,0.0,1.0,0.0,0.0005]
[1778259127561,62.4,79782.07,0.0,1.0,0.0,0.00051]
[1778259129575,62.4,79773.75,0.0,1.0,0.0,0.00052]
[1778259131589,62.4,79779.1,0.0,1.0,0.0,0.00051]
[1778259136624,62.4,79783.6,0.0,1.0,0.0,0.00051]
[1778259141659,62.4,79788.2,0.0,1.0,0.0,0.0005]
[1778259146694,62.4,79787.63,0.0,1.0,0.0,0.0005]
[1778259151728,62.4,79789.11,0.0,1.0,0.0,0.00049]
[1778259156763,62.4,79792.43,0.0,1.0,0.0,0.00049]
[1778259160793,62.4,79799.28,0.0,1.0,0.0,0.00048]
[1778259161801,62.4,79805.27,0.0,1.0,0.0,0.00048]
[1778259163814,62.4,79808.61,0.0,1.0,0.0,0.00047]
[1778259168849,62.4,79812.42,0.0,1.0,0.0,0.00047]
[1778259173883,62.4,79821.31,0.0,1.0,0.0,0.00046]
[1778259176905,62.4,79815.53,0.0,1.0,0.0,0.00047]
[1778259181940,62.4,79812.85,0.0,1.0,0.0,0.00047]
[1778259186976,62.4,79816.39,0.0,1.0,0.0,0.00047]
[1778259192015,62.4,79817.47,0.0,1.0,0.0,0.00046]
[1778259197047,62.4,79814.44,0.0,1.0,0.0,0.00047]
[1778259202084,62.4,79816.65,0.0,1.0,0.0,0.00047]
[1778259204096,62.4,79822.55,0.0,1.0,0.0,0.00046]
[1778259206110,62.4,79825.9,0.0,1.0,0.0,0.00046]
[1778259211840,62.4,79831.24,0.0,1.0,0.0,0.00045]
[1778259213159,62.4,79833.41,0.0,1.0,0.0,0.00044]
[1778259217188,62.4,79838.94,0.0,1.0,0.0,0.00044]
[1778259223230,62.4,79838.42,0.0,1.0,0.0,0.00044]
[1778259225244,62.4,79844.25,0.0,1.0,0.0,0.00043]
[1778259228265,62.4,79844.17,0.0,1.0,0.0,0.00043]
[1778259231981,62.4,79853.4,0.0,1.0,0.0,0.00042]
[1778259238335,62.4,79855.0,0.0,1.0,0.0,0.00042]
[1778259243370,62.4,79859.42,0.0,1.0,0.0,0.00042]
[1778259248405,62.4,79861.86,0.0,1.0,0.0,0.00042]
[1778259253441,62.4,79861.6,0.0,1.0,0.0,0.00042]
[1778259256461,62.4,79855.94,0.0,1.0,0.0,0.00042]
[1778259261495,62.4,79850.2,0.0,1.0,0.0,0.00043]
[1778259266531,62.4,79846.42,0.0,1.0,0.0,0.00043]
[1778259270559,62.4,79838.82,0.0,1.0,0.0,0.00044]
[1778259271566,62.4,79830.02,0.0,1.0,0.0,0.00044]
[1778259273580,62.4,79823.99,0.0,1.0,0.0,0.00045]
[1778259276602,62.4,79817.76,0.0,1.0,0.0,0.00045]
[1778259279622,62.4,79812.71,0.0,1.0,0.0,0.00046]
[1778259283650,62.4,79806.6,0.0,1.0,0.0,0.00046]
[1778259285664,62.4,79801.64,0.0,1.0,0.0,0.00047]
[1778259290699,62.4,79803.3,0.0,1.0,0.0,0.00047]
[1778259293721,62.4,79787.17,0.0,1.0,0.0,0.00048]
[1778259294729,62.4,79774.77,0.0,1.0,0.0,0.0005]
[1778259295734,62.4,79769.13,0.0,1.0,0.0,0.0005]
[1778259298755,62.4,79775.04,0.0,1.0,0.0,0.0005]
[1778259303790,62.4,79776.65,0.0,1.0,0.0,0.0005]
[1778259306811,62.4,79785.23,0.0,1.0,0.0,0.00049]
[1778259311846,62.4,79784.61,0.0,1.0,0.0,0.00049]
[1778259318895,62.4,79783.33,0.0,1.0,0.0,0.00049]
[1778259322923,62.4,79775.5,0.0,1.0,0.0,0.0005]
[1778259323929,62.4,79769.23,0.0,1.0,0.0,0.0005]
[1778259324937,62.4,79764.73,0.0,1.0,0.0,0.00051]
[1778259328965,62.4,79769.85,0.0,1.0,0.0,0.0005]
[1778259334000,62.4,79773.69,0.0,1.0,0.0,0.00049]
[1778259339038,62.4,79779.98,0.0,1.0,0.0,0.00049]
[1778259344083,62.4,79782.05,0.0,1.0,0.0,0.00048]
[1778259349104,62.4,79783.48,0.0,1.0,0.0,0.00048]
[1778259354140,62.4,79783.62,0.0,1.0,0.0,0.00048]
[1778259361188,62.4,79785.08,0.0,1.0,0.0,0.00048]
[1778259363203,62.4,79791.53,0.0,1.0,0.0,0.00047]
[1778259364210,62.4,79793.01,0.0,1.0,0.0,0.00047]
[1778259368238,62.4,79797.99,0.0,1.0,0.0,0.00047]
[1778259373285,62.4,79799.6,0.0,1.0,0.0,0.00047]
[1778259380325,62.4,79801.7,0.0,1.0,0.0,0.00046]
[1778259384355,62.4,79791.15,0.0,1.0,0.0,0.00047]
[1778259385360,62.4,79784.17,0.0,1.0,0.0,0.00048]
[1778259386370,62.4,79784.97,0.0,1.0,0.0,0.00048]
[1778259391403,62.4,79789.82,0.0,1.0,0.0,0.00047]
[1778259396438,62.4,79790.52,0.0,1.0,0.0,0.00047]
[1778259403216,62.4,79794.13,0.0,1.0,0.0,0.00047]
[1778259408521,62.4,79795.02,0.0,1.0,0.0,0.00047]
[1778259413557,62.4,79795.99,0.0,1.0,0.0,0.00046]
[1778259416578,62.4,79805.36,0.0,1.0,0.0,0.00046]
[1778259421612,62.4,79809.32,0.0,1.0,0.0,0.00045]
[1778259424633,62.4,79818.07,0.0,1.0,0.0,0.00044]
[1778259426647,62.4,79824.78,0.0,1.0,0.0,0.00044]
[1778259431684,62.4,79823.99,0.0,1.0,0.0,0.00044]
[1778259436716,62.4,79827.56,0.0,1.0,0.0,0.00043]
[1778259437723,62.4,79833.4,0.0,1.0,0.0,0.00043]
[1778259441752,62.4,79839.29,0.0,1.0,0.0,0.00042]
[1778259445779,62.4,79843.14,0.0,1.0,0.0,0.00042]
[1778259450814,62.4,79837.09,0.0,1.0,0.0,0.00042]
[1778259455851,62.4,79834.01,0.0,1.0,0.0,0.00042]
[1778259458871,62.4,79828.36,0.0,1.0,0.0,0.00043]
[1778259463906,62.4,79824.73,0.0,1.0,0.0,0.00043]
[1778259468941,62.4,79828.25,0.0,1.0,0.0,0.00043]
[1778259473976,62.4,79819.58,0.0,1.0,0.0,0.00044]
[1778259474983,62.4,79812.19,0.0,1.0,0.0,0.00044]
[1778259480020,62.4,79811.84,0.0,1.0,0.0,0.00044]
[1778259485053,62.4,79810.51,0.0,1.0,0.0,0.00044]
[1778259488074,62.4,79805.03,0.0,1.0,0.0,0.00045]
[1778259491096,62.4,79800.44,0.0,1.0,0.0,0.00045]
[1778259496131,62.4,79804.64,0.0,1.0,0.0,0.00045]
[1778259501165,62.4,79806.37,0.0,1.0,0.0,0.00045]
[1778259506201,62.4,79805.59,0.0,1.0,0.0,0.00045]
[1778259511235,62.4,79808.54,0.0,1.0,0.0,0.00044]
[1778259516271,62.4,79808.9,0.0,1.0,0.0,0.00044]
[1778259518290,62.4,79814.7,0.0,1.0,0.0,0.00044]
[1778259523323,62.4,79815.3,0.0,1.0,0.0,0.00043]
[1778259526344,62.4,79808.89,0.0,1.0,0.0,0.00044]
[1778259531379,62.4,79806.62,0.0,1.0,0.0,0.00044]
[1778259536416,62.4,79806.09,0.0,1.0,0.0,0.00044]
[1778259541449,62.4,79806.42,0.0,1.0,0.0,0.00044]
[1778259546484,62.4,79809.56,0.0,1.0,0.0,0.00044]
[1778259551522,62.4,79809.4,0.0,1.0,0.0,0.00044]
[1778259556556,62.4,79810.26,0.0,1.0,0.0,0.00044]
[1778259558571,62.4,79815.27,0.0,1.0,0.0,0.00043]
[1778259560584,62.4,79816.11,0.0,1.0,0.0,0.00043]
[1778259565618,62.4,79816.4,0.0,1.0,0.0,0.00043]
[1778259570654,62.4,79812.84,0.0,1.0,0.0,0.00044]
[1778259571660,62.4,79808.04,0.0,1.0,0.0,0.00044]
[1778259574412,62.4,79803.8,0.0,1.0,0.0,0.00044]
[1778259577702,62.4,79797.69,0.0,1.0,0.0,0.00045]
[1778259579717,62.4,79790.73,0.0,1.0,0.0,0.00045]
[1778259584759,62.4,79791.94,0.0,1.0,0.0,0.00045]
[1778259589791,62.4,79793.72,0.0,1.0,0.0,0.00045]
[1778259594827,62.4,79794.93,0.0,1.0,0.0,0.00045]
[1778259599861,62.4,79791.58,0.0,1.0,0.0,0.00045]
[1778259603890,62.4,79783.28,0.0,1.0,0.0,0.00046]
[1778259604898,62.4,79778.31,0.0,1.0,0.0,0.00047]
[1778259607918,62.4,79768.55,0.0,1.0,0.0,0.00048]
[1778259610939,62.4,79776.93,0.0,1.0,0.0,0.00047]
[1778259612954,62.4,79782.42,0.0,1.0,0.0,0.00046]
[1778259615978,62.4,79790.12,0.0,1.0,0.0,0.00045]
[1778259616982,62.4,79795.56,0.0,1.0,0.0,0.00045]
[1778259622018,62.4,79800.43,0.0,1.0,0.0,0.00044]
[1778259625039,62.4,79806.85,0.0,1.0,0.0,0.00044]
[1778259627052,62.4,79811.87,0.0,1.0,0.0,0.00043]
[1778259632087,62.4,79819.64,0.0,1.0,0.0,0.00042]
[1778259635108,62.4,79829.78,0.0,1.0,0.0,0.00041]
[1778259640143,62.4,79826.94,0.0,1.0,0.0,0.00041]
[1778259645178,62.4,79825.29,0.0,1.0,0.0,0.00042]
[1778259650213,62.4,79825.11,0.0,1.0,0.0,0.00042]
[1778259655248,62.4,79823.08,0.0,1.0,0.0,0.00042]
[1778259660283,62.4,79822.87,0.0,1.0,0.0,0.00042]
[1778259665328,62.4,79830.48,0.0,1.0,0.0,0.00041]
[1778259666335,62.4,79844.0,0.0,1.0,0.0,0.0004]
[1778259667342,62.4,79850.94,0.0,1.0,0.0,0.00039]
[1778259668348,62.4,79851.25,0.0,1.0,0.0,0.00039]
[1778259673384,62.4,79854.6,0.0,1.0,0.0,0.00039]
[1778259678419,62.4,79851.27,0.0,1.0,0.0,0.00039]
[1778259680433,62.4,79847.46,0.0,1.0,0.0,0.0004]
[1778259684462,62.4,79854.64,0.0,1.0,0.0,0.00039]
[1778259686476,62.4,79861.25,0.0,1.0,0.0,0.00038]
[1778259688490,62.4,79865.69,0.0,1.0,0.0,0.00038]
[1778259693525,62.4,79863.77,0.0,1.0,0.0,0.00038]
[1778259698560,62.4,79856.36,0.0,1.0,0.0,0.00038]
[1778259699567,62.4,79846.77,0.0,1.0,0.0,0.00039]
[1778259700574,62.4,79846.69,0.0,1.0,0.0,0.00039]
[1778259705332,62.4,79830.73,0.0,1.0,0.0,0.00041]
[1778259706618,62.4,79829.43,0.0,1.0,0.0,0.00041]
[1778259707629,62.4,79822.23,0.0,1.0,0.0,0.00041]
[1778259708629,62.4,79821.08,0.0,1.0,0.0,0.00041]
[1778259711651,62.4,79815.92,0.0,1.0,0.0,0.00042]
[1778259717696,62.4,79815.66,0.0,1.0,0.0,0.00042]
[1778259722731,62.4,79823.84,0.0,1.0,0.0,0.00041]
[1778259723738,62.4,79829.38,0.0,1.0,0.0,0.00041]
[1778259725475,62.4,79829.91,0.0,1.0,0.0,0.00041]
[1778259728775,62.4,79835.06,0.0,1.0,0.0,0.0004]
[1778259730787,62.4,79840.94,0.0,1.0,0.0,0.0004]
[1778259733808,62.4,79846.34,0.0,1.0,0.0,0.00039]
[1778259735545,62.4,79848.57,0.0,1.0,0.0,0.00039]
[1778259740859,62.4,79852.4,0.0,1.0,0.0,0.00039]
[1778259745899,62.4,79853.76,0.0,1.0,0.0,0.00039]
[1778259750930,62.4,79853.44,0.0,1.0,0.0,0.00039]
[1778259755970,62.4,79854.73,0.0,1.0,0.0,0.00038]
[1778259757979,62.4,79862.77,0.0,1.0,0.0,0.00037]
[1778259762007,62.4,79857.52,0.0,1.0,0.0,0.00038]
[1778259767043,62.4,79853.6,0.0,1.0,0.0,0.00038]
[1778259772080,62.4,79852.85,0.0,1.0,0.0,0.00038]
[1778259777112,62.4,79847.1,0.0,1.0,0.0,0.00039]
[1778259781141,62.4,79840.1,0.0,1.0,0.0,0.00039]
[1778259782149,62.4,79832.92,0.0,1.0,0.0,0.0004]
[1778259787183,62.4,79837.89,0.0,1.0,0.0,0.00039]
[1778259791211,62.4,79843.76,0.0,1.0,0.0,0.00039]
[1778259794232,62.4,79851.09,0.0,1.0,0.0,0.00038]
[1778259796246,62.4,79857.47,0.0,1.0,0.0,0.00038]
[1778259801281,62.4,79856.63,0.0,1.0,0.0,0.00038]
[1778259806316,62.4,79854.69,0.0,1.0,0.0,0.00038]
[1778259811351,62.4,79855.03,0.0,1.0,0.0,0.00038]
[1778259816386,62.4,79859.39,0.0,1.0,0.0,0.00037]
[1778259821421,62.4,79860.72,0.0,1.0,0.0,0.00037]
[1778259825449,62.4,79855.88,0.0,1.0,0.0,0.00037]
[1778259830483,62.4,79848.47,0.0,1.0,0.0,0.00038]
[1778259831492,62.4,79841.36,0.0,1.0,0.0,0.00039]
[1778259832498,62.4,79835.46,0.0,1.0,0.0,0.00039]
[1778259833504,62.4,79836.99,0.0,1.0,0.0,0.00039]
[1778259836526,62.4,79844.82,0.0,1.0,0.0,0.00038]
[1778259838540,62.4,79847.43,0.0,1.0,0.0,0.00038]
[1778259843574,62.4,79850.78,0.0,1.0,0.0,0.00038]
[1778259848611,62.4,79853.09,0.0,1.0,0.0,0.00038]
[1778259853645,62.4,79850.11,0.0,1.0,0.0,0.00038]
[1778259856669,62.4,79850.5,0.0,1.0,0.0,0.00038]
[1778259861701,62.4,79855.49,0.0,1.0,0.0,0.00037]
[1778259863714,62.4,79861.06,0.0,1.0,0.0,0.00037]
[1778259868751,62.4,79864.34,0.0,1.0,0.0,0.00037]
[1778259873787,62.4,79870.01,0.0,1.0,0.0,0.00036]
[1778259874793,62.4,79871.29,0.0,1.0,0.0,0.00036]
[1778259878820,62.4,79877.45,0.0,1.0,0.0,0.00035]
[1778259881846,62.4,79891.23,0.0,1.0,0.0,0.00034]
[1778259882853,62.4,79894.27,0.0,1.0,0.0,0.00034]
[1778259886601,62.4,79905.16,0.0,1.0,0.0,0.00033]
[1778259888895,62.4,79907.41,0.0,1.0,0.0,0.00033]
[1778259893930,62.4,79905.16,0.0,1.0,0.0,0.00033]
[1778259896670,62.4,79895.14,0.0,1.0,0.0,0.00034]
[1778259897959,62.4,79891.34,0.0,1.0,0.0,0.00034]
[1778259902997,62.4,79896.12,0.0,1.0,0.0,0.00034]
[1778259904000,62.4,79903.62,0.0,1.0,0.0,0.00033]
[1778259906740,62.4,79908.96,0.0,1.0,0.0,0.00033]
[1778259910061,62.4,79914.36,0.0,1.0,0.0,0.00032]
[1778259915095,62.4,79907.79,0.0,1.0,0.0,0.00033]
[1778259916818,62.4,79891.17,0.0,1.0,0.0,0.00034]
[1778259917112,62.4,79891.17,0.0,1.0,0.0,0.00034]
[1778259921148,62.4,79900.18,0.0,1.0,0.0,0.00034]
[1778259926184,62.4,79901.28,0.0,1.0,0.0,0.00033]
[1778259931225,62.4,79893.59,0.0,1.0,0.0,0.00034]
[1778259932230,62.4,79884.47,0.0,1.0,0.0,0.00034]
[1778259933233,62.4,79877.64,0.0,1.0,0.0,0.00035]
[1778259934240,62.4,79875.98,0.0,1.0,0.0,0.00035]
[1778259937261,62.4,79881.84,0.0,1.0,0.0,0.00034]
[1778259939275,62.4,79887.86,0.0,1.0,0.0,0.00034]
[1778259944310,62.4,79890.57,0.0,1.0,0.0,0.00034]
[1778259949346,62.4,79894.78,0.0,1.0,0.0,0.00034]
[1778259952367,62.4,79902.52,0.0,1.0,0.0,0.00033]
[1778259957401,62.4,79905.95,0.0,1.0,0.0,0.00033]
[1778259960422,62.4,79914.29,0.0,1.0,0.0,0.00032]
[1778259963451,62.4,79922.2,0.0,1.0,0.0,0.00032]
[1778259966472,62.4,79916.88,0.0,1.0,0.0,0.00032]
[1778259971515,62.4,79912.34,0.0,1.0,0.0,0.00032]
[1778259974540,62.4,79906.86,0.0,1.0,0.0,0.00033]
[1778259979571,62.4,79906.94,0.0,1.0,0.0,0.00033]
[1778259984607,62.4,79906.97,0.0,1.0,0.0,0.00033]
[1778259987633,62.4,79912.9,0.0,1.0,0.0,0.00032]
[1778259991657,62.4,79905.74,0.0,1.0,0.0,0.00032]
[1778259993672,62.4,79904.06,0.0,1.0,0.0,0.00032]
[1778259996692,62.4,79898.47,0.0,1.0,0.0,0.00033]
[1778259998706,62.4,79904.11,0.0,1.0,0.0,0.00032]
[1778259999713,62.4,79906.93,0.0,1.0,0.0,0.00032]
[1778260004748,62.4,79906.22,0.0,1.0,0.0,0.00032]
[1778260006762,62.4,79913.03,0.0,1.0,0.0,0.00032]
[1778260007769,62.4,79917.85,0.0,1.0,0.0,0.00031]
[1778260012804,62.4,79917.99,0.0,1.0,0.0,0.00031]
[1778260017839,62.4,79925.87,0.0,1.0,0.0,0.00031]
[1778260018846,62.4,79931.58,0.0,1.0,0.0,0.0003]
[1778260019853,62.4,79939.54,0.0,1.0,0.0,0.0003]
[1778260020860,62.4,79940.22,0.0,1.0,0.0,0.0003]
[1778260025895,62.4,79938.56,0.0,1.0,0.0,0.0003]
[1778260030933,62.4,79934.78,0.0,1.0,0.0,0.0003]
[1778260035968,62.4,79927.5,0.0,1.0,0.0,0.00031]
[1778260041002,62.4,79928.88,0.0,1.0,0.0,0.00031]
[1778260044024,62.4,79919.89,0.0,1.0,0.0,0.00031]
[1778260045032,62.4,79916.28,0.0,1.0,0.0,0.00032]
[1778260047770,62.4,79916.47,0.0,1.0,0.0,0.00032]
[1778260051072,62.4,79908.94,0.0,1.0,0.0,0.00032]
[1778260052080,62.4,79905.58,0.0,1.0,0.0,0.00032]
[1778260057841,62.4,79898.2,0.0,1.0,0.0,0.00032]
[1778260062150,62.4,79893.66,0.0,1.0,0.0,0.00033]
[1778260066178,62.4,79887.46,0.0,1.0,0.0,0.00033]
[1778260067911,62.4,79885.99,0.0,1.0,0.0,0.00033]
[1778260073227,62.4,79890.37,0.0,1.0,0.0,0.00033]
[1778260077981,62.4,79896.46,0.0,1.0,0.0,0.00033]
[1778260082290,62.4,79888.03,0.0,1.0,0.0,0.00033]
[1778260087325,62.4,79886.49,0.0,1.0,0.0,0.00033]
[1778260088333,62.4,79879.8,0.0,1.0,0.0,0.00034]
[1778260089339,62.4,79871.12,0.0,1.0,0.0,0.00034]
[1778260090360,62.4,79865.28,0.0,1.0,0.0,0.00035]
[1778260095381,62.4,79864.23,0.0,1.0,0.0,0.00035]
[1778260097396,62.4,79870.54,0.0,1.0,0.0,0.00035]
[1778260100419,62.4,79876.05,0.0,1.0,0.0,0.00034]
[1778260105453,62.4,79877.73,0.0,1.0,0.0,0.00034]
[1778260109480,62.4,79866.93,0.0,1.0,0.0,0.00035]
[1778260114515,62.4,79864.51,0.0,1.0,0.0,0.00035]
[1778260119552,62.4,79864.58,0.0,1.0,0.0,0.00035]
[1778260124587,62.4,79861.87,0.0,1.0,0.0,0.00035]
[1778260129621,62.4,79864.74,0.0,1.0,0.0,0.00035]
[1778260133649,62.4,79858.11,0.0,1.0,0.0,0.00035]
[1778260138684,62.4,79860.2,0.0,1.0,0.0,0.00035]
[1778260143719,62.4,79854.5,0.0,1.0,0.0,0.00035]
[1778260148754,62.4,79860.08,0.0,1.0,0.0,0.00035]
[1778260151781,62.4,79853.69,0.0,1.0,0.0,0.00035]
[1778260156816,62.4,79849.45,0.0,1.0,0.0,0.00036]
[1778260160844,62.4,79857.09,0.0,1.0,0.0,0.00035]
[1778260162858,62.4,79862.54,0.0,1.0,0.0,0.00035]
[1778260167893,62.4,79864.08,0.0,1.0,0.0,0.00035]
[1778260172928,62.4,79865.29,0.0,1.0,0.0,0.00034]
[1778260176957,62.4,79870.63,0.0,1.0,0.0,0.00034]
[1778260178974,62.4,79838.93,0.0,1.0,0.0,0.00036]
[1778260179981,62.4,79825.37,0.0,1.0,0.0,0.00037]
[1778260180987,62.4,79824.62,0.0,1.0,0.0,0.00037]
[1778260186025,62.4,79821.25,0.0,1.0,0.0,0.00038]
[1778260189045,62.4,79813.9,0.0,1.0,0.0,0.00038]
[1778260190052,62.4,79811.97,0.0,1.0,0.0,0.00038]
[1778260195087,62.4,79810.13,0.0,1.0,0.0,0.00039]
[1778260200122,62.4,79813.29,0.0,1.0,0.0,0.00038]
[1778260205157,62.4,79811.08,0.0,1.0,0.0,0.00038]
[1778260206164,62.4,79805.99,0.0,1.0,0.0,0.00039]
[1778260207173,62.4,79806.25,0.0,1.0,0.0,0.00039]
[1778260212207,62.4,79798.35,0.0,1.0,0.0,0.0004]
[1778260213216,62.4,79796.18,0.0,1.0,0.0,0.0004]
[1778260216236,62.4,79801.81,0.0,1.0,0.0,0.00039]
[1778260218975,62.4,79801.29,0.0,1.0,0.0,0.00039]
[1778260221271,62.4,79793.72,0.0,1.0,0.0,0.0004]
[1778260225301,62.4,79783.99,0.0,1.0,0.0,0.00041]
[1778260226308,62.4,79775.98,0.0,1.0,0.0,0.00042]
[1778260227315,62.4,79774.78,0.0,1.0,0.0,0.00042]
[1778260232352,62.4,79776.49,0.0,1.0,0.0,0.00041]
[1778260233357,62.4,79771.47,0.0,1.0,0.0,0.00041]
[1778260235373,62.4,79770.65,0.0,1.0,0.0,0.00042]
[1778260240406,62.4,79773.41,0.0,1.0,0.0,0.00041]
[1778260244434,62.4,79765.03,0.0,1.0,0.0,0.00042]
[1778260245441,62.4,79759.52,0.0,1.0,0.0,0.00043]
[1778260246448,62.4,79755.59,0.0,1.0,0.0,0.00043]
[1778260247461,62.4,79754.51,0.0,1.0,0.0,0.00043]
[1778260252490,62.4,79758.15,0.0,1.0,0.0,0.00043]
[1778260257525,62.4,79756.07,0.0,1.0,0.0,0.00043]
[1778260262561,62.4,79753.01,0.0,1.0,0.0,0.00043]
[1778260267595,62.4,79751.68,0.0,1.0,0.0,0.00043]
[1778260269611,62.4,79745.79,0.0,1.0,0.0,0.00044]
[1778260274644,62.4,79745.57,0.0,1.0,0.0,0.00044]
[1778260279679,62.4,79747.62,0.0,1.0,0.0,0.00044]
[1778260284715,62.4,79748.74,0.0,1.0,0.0,0.00044]
[1778260289751,62.4,79745.63,0.0,1.0,0.0,0.00044]
[1778260294785,62.4,79749.74,0.0,1.0,0.0,0.00043]
[1778260299820,62.4,79751.01,0.0,1.0,0.0,0.00043]
[1778260304855,62.4,79749.49,0.0,1.0,0.0,0.00043]
[1778260309890,62.4,79753.16,0.0,1.0,0.0,0.00043]
[1778260310897,62.4,79759.33,0.0,1.0,0.0,0.00042]
[1778260315934,62.4,79764.22,0.0,1.0,0.0,0.00042]
[1778260320969,62.4,79762.93,0.0,1.0,0.0,0.00042]
[1778260325006,62.4,79771.22,0.0,1.0,0.0,0.00041]
[1778260326004,62.4,79778.78,0.0,1.0,0.0,0.0004]
[1778260331046,62.4,79774.68,0.0,1.0,0.0,0.00041]
[1778260334067,62.4,79782.08,0.0,1.0,0.0,0.0004]
[1778260335078,62.4,79794.79,0.0,1.0,0.0,0.00039]
[1778260336083,62.4,79798.98,0.0,1.0,0.0,0.00039]
[1778260340111,62.4,79798.35,0.0,1.0,0.0,0.00039]
[1778260343132,62.4,79793.32,0.0,1.0,0.0,0.00039]
[1778260344139,62.4,79790.9,0.0,1.0,0.0,0.00039]
[1778260348167,62.4,79787.08,0.0,1.0,0.0,0.0004]
[1778260353203,62.4,79788.3,0.0,1.0,0.0,0.00039]
[1778260358239,62.4,79788.94,0.0,1.0,0.0,0.00039]
[1778260363273,62.4,79790.33,0.0,1.0,0.0,0.00039]
[1778260368309,62.4,79792.27,0.0,1.0,0.0,0.00039]
[1778260371329,62.4,79798.37,0.0,1.0,0.0,0.00038]
[1778260376364,62.4,79798.09,0.0,1.0,0.0,0.00038]
[1778260381399,62.4,79794.36,0.0,1.0,0.0,0.00038]
[1778260386435,62.4,79792.48,0.0,1.0,0.0,0.00039]
[1778260390237,62.4,79806.6,0.0,1.0,0.0,0.00037]
[1778260393486,62.4,79807.77,0.0,1.0,0.0,0.00037]
[1778260396506,62.4,79815.66,0.0,1.0,0.0,0.00037]
[1778260400306,62.4,79823.63,0.0,1.0,0.0,0.00036]
[1778260405572,62.4,79820.41,0.0,1.0,0.0,0.00036]
[1778260410607,62.4,79820.67,0.0,1.0,0.0,0.00036]
[1778260415642,62.4,79821.28,0.0,1.0,0.0,0.00036]
[1778260420677,62.4,79817.25,0.0,1.0,0.0,0.00036]
[1778260422693,62.4,79810.43,0.0,1.0,0.0,0.00037]
[1778260427728,62.4,79807.11,0.0,1.0,0.0,0.00037]
[1778260432760,62.4,79807.76,0.0,1.0,0.0,0.00037]
[1778260437796,62.4,79806.11,0.0,1.0,0.0,0.00037]
[1778260442831,62.4,79802.2,0.0,1.0,0.0,0.00037]
[1778260445852,62.4,79794.05,0.0,1.0,0.0,0.00038]
[1778260450887,62.4,79798.04,0.0,1.0,0.0,0.00038]
[1778260454929,62.4,79801.63,0.0,1.0,0.0,0.00037]
[1778260456943,62.4,79806.59,0.0,1.0,0.0,0.00037]
[1778260461978,62.4,79814.03,0.0,1.0,0.0,0.00036]
[1778260462985,62.4,79826.99,0.0,1.0,0.0,0.00035]
[1778260464998,62.4,79833.54,0.0,1.0,0.0,0.00035]
[1778260470036,62.4,79835.7,0.0,1.0,0.0,0.00035]
[1778260471043,62.4,79842.4,0.0,1.0,0.0,0.00034]
[1778260476078,62.4,79846.32,0.0,1.0,0.0,0.00033]
[1778260478092,62.4,79852.22,0.0,1.0,0.0,0.00033]
[1778260483127,62.4,79852.42,0.0,1.0,0.0,0.00033]
[1778260488162,62.4,79850.65,0.0,1.0,0.0,0.00033]
[1778260493198,62.4,79850.47,0.0,1.0,0.0,0.00033]
[1778260498232,62.4,79851.9,0.0,1.0,0.0,0.00033]
[1778260503267,62.4,79850.91,0.0,1.0,0.0,0.00033]
[1778260508302,62.4,79849.39,0.0,1.0,0.0,0.00033]
[1778260511323,62.4,79855.56,0.0,1.0,0.0,0.00033]
[1778260513337,62.4,79859.92,0.0,1.0,0.0,0.00032]
[1778260518371,62.4,79864.12,0.0,1.0,0.0,0.00032]
[1778260521393,62.4,79868.62,0.0,1.0,0.0,0.00032]
[1778260523407,62.4,79876.72,0.0,1.0,0.0,0.00031]
[1778260528443,62.4,79877.25,0.0,1.0,0.0,0.00031]
[1778260533480,62.4,79876.43,0.0,1.0,0.0,0.00031]
[1778260538516,62.4,79870.77,0.0,1.0,0.0,0.00031]
[1778260543551,62.4,79869.53,0.0,1.0,0.0,0.00031]
[1778260548588,62.4,79870.46,0.0,1.0,0.0,0.00031]
[1778260553623,62.4,79867.94,0.0,1.0,0.0,0.00031]
[1778260558659,62.4,79869.11,0.0,1.0,0.0,0.00031]
[1778260563693,62.4,79868.65,0.0,1.0,0.0,0.00031]
[1778260568730,62.4,79867.72,0.0,1.0,0.0,0.00031]
[1778260573763,62.4,79865.03,0.0,1.0,0.0,0.00032]
[1778260575777,62.4,79853.09,0.0,1.0,0.0,0.00032]
[1778260576784,62.4,79840.71,0.0,1.0,0.0,0.00033]
[1778260577791,62.4,79838.07,0.0,1.0,0.0,0.00034]
[1778260581819,62.4,79833.39,0.0,1.0,0.0,0.00034]
[1778260583833,62.4,79838.82,0.0,1.0,0.0,0.00034]
[1778260588868,62.4,79842.87,0.0,1.0,0.0,0.00033]
[1778260589875,62.4,79848.44,0.0,1.0,0.0,0.00033]
[1778260591889,62.4,79860.41,0.0,1.0,0.0,0.00032]
[1778260593903,62.4,79865.96,0.0,1.0,0.0,0.00031]
[1778260598939,62.4,79865.07,0.0,1.0,0.0,0.00031]
[1778260602967,62.4,79872.52,0.0,1.0,0.0,0.00031]
[1778260603974,62.4,79878.31,0.0,1.0,0.0,0.0003]
[1778260609009,62.4,79874.29,0.0,1.0,0.0,0.00031]
[1778260610018,62.4,79867.27,0.0,1.0,0.0,0.00031]
[1778260611023,62.4,79858.46,0.0,1.0,0.0,0.00032]
[1778260615055,62.4,79863.46,0.0,1.0,0.0,0.00031]
[1778260618072,62.4,79868.37,0.0,1.0,0.0,0.00031]
[1778260623107,62.4,79875.22,0.0,1.0,0.0,0.00031]
[1778260625121,62.4,79881.26,0.0,1.0,0.0,0.0003]
[1778260628142,62.4,79886.05,0.0,1.0,0.0,0.0003]
[1778260633186,62.4,79885.44,0.0,1.0,0.0,0.0003]
[1778260635198,62.4,79892.95,0.0,1.0,0.0,0.00029]
[1778260637213,62.4,79898.53,0.0,1.0,0.0,0.00029]
[1778260638219,62.4,79907.22,0.0,1.0,0.0,0.00028]
[1778260642246,62.4,79912.91,0.0,1.0,0.0,0.00028]
[1778260645268,62.4,79920.36,0.0,1.0,0.0,0.00028]
[1778260650303,62.4,79919.01,0.0,1.0,0.0,0.00028]
[1778260654331,62.4,79914.91,0.0,1.0,0.0,0.00028]
[1778260656349,62.4,79907.38,0.0,1.0,0.0,0.00028]
[1778260658366,62.4,79900.38,0.0,1.0,0.0,0.00028]
[1778260663399,62.4,79903.11,0.0,1.0,0.0,0.00028]
[1778260668435,62.4,79900.05,0.0,1.0,0.0,0.00029]
[1778260671455,62.4,79898.52,0.0,1.0,0.0,0.00029]
[1778260676491,62.4,79897.88,0.0,1.0,0.0,0.00029]
[1778260681526,62.4,79901.7,0.0,1.0,0.0,0.00028]
[1778260685554,62.4,79908.81,0.0,1.0,0.0,0.00028]
[1778260689583,62.4,79900.45,0.0,1.0,0.0,0.00028]
[1778260691597,62.4,79899.28,0.0,1.0,0.0,0.00029]
[1778260696633,62.4,79900.38,0.0,1.0,0.0,0.00028]
[1778260702437,62.4,79904.98,0.0,1.0,0.0,0.00028]
[1778260703681,62.4,79910.33,0.0,1.0,0.0,0.00028]
[1778260704689,62.4,79916.03,0.0,1.0,0.0,0.00027]
[1778260705696,62.4,79920.76,0.0,1.0,0.0,0.00027]
[1778260710730,62.4,79917.28,0.0,1.0,0.0,0.00027]
[1778260713753,62.4,79922.93,0.0,1.0,0.0,0.00027]
[1778260718786,62.4,79926.79,0.0,1.0,0.0,0.00026]
[1778260722577,62.4,79933.22,0.0,1.0,0.0,0.00026]
[1778260727849,62.4,79931.79,0.0,1.0,0.0,0.00026]
[1778260732648,62.4,79937.35,0.0,1.0,0.0,0.00026]
[1778260737919,62.4,79940.33,0.0,1.0,0.0,0.00026]
[1778260743001,62.4,79942.23,0.0,1.0,0.0,0.00026]
[1778260743965,62.4,79950.8,0.0,1.0,0.0,0.00025]
[1778260744977,62.4,79963.97,0.0,1.0,0.0,0.00024]
[1778260750015,62.4,79970.83,0.0,1.0,0.0,0.00024]
[1778260754035,62.4,79976.91,0.0,1.0,0.0,0.00024]
[1778260757057,62.4,79981.89,0.0,1.0,0.0,0.00023]
[1778260758063,62.4,79986.52,0.0,1.0,0.0,0.00023]
[1778260763098,62.4,79986.44,0.0,1.0,0.0,0.00023]
[1778260766119,62.4,79991.99,0.0,1.0,0.0,0.00023]
[1778260771155,62.4,79994.3,0.0,1.0,0.0,0.00022]
[1778260776189,62.4,79996.42,0.0,1.0,0.0,0.00022]
[1778260779210,62.4,80001.75,0.0,1.0,0.0,0.00022]
[1778260784245,62.4,80009.45,0.0,1.0,0.0,0.00022]
[1778260790287,62.4,80009.41,0.0,1.0,0.0,0.00022]
[1778260795322,62.4,80010.11,0.0,1.0,0.0,0.00022]
[1778260799352,62.4,80015.17,0.0,1.0,0.0,0.00021]
[1778260804385,62.4,80015.91,0.0,1.0,0.0,0.00021]
[1778260809420,62.4,80015.87,0.0,1.0,0.0,0.00021]
[1778260813449,62.4,80008.67,0.0,1.0,0.0,0.00022]
[1778260815461,62.4,80001.13,0.0,1.0,0.0,0.00022]
[1778260818485,62.4,79995.7,0.0,1.0,0.0,0.00022]
[1778260825537,62.4,79992.2,0.0,1.0,0.0,0.00023]
[1778260829565,62.4,79985.59,0.0,1.0,0.0,0.00023]
[1778260830574,62.4,79981.28,0.0,1.0,0.0,0.00023]
[1778260832586,62.4,79980.9,0.0,1.0,0.0,0.00023]
[1778260836614,62.4,79975.81,0.0,1.0,0.0,0.00023]
[1778260841648,62.4,79975.2,0.0,1.0,0.0,0.00023]
[1778260844669,62.4,79979.65,0.0,1.0,0.0,0.00023]
[1778260849703,62.4,79980.99,0.0,1.0,0.0,0.00023]
[1778260854739,62.4,79981.74,0.0,1.0,0.0,0.00023]
[1778260859781,62.4,79979.36,0.0,1.0,0.0,0.00023]
[1778260862805,62.4,79972.17,0.0,1.0,0.0,0.00023]
[1778260864814,62.4,79954.7,0.0,1.0,0.0,0.00024]
[1778260865821,62.4,79952.96,0.0,1.0,0.0,0.00024]
[1778260866828,62.4,79958.26,0.0,1.0,0.0,0.00024]
[1778260868842,62.4,79971.78,0.0,1.0,0.0,0.00023]
[1778260869849,62.4,79972.86,0.0,1.0,0.0,0.00023]
[1778260874884,62.4,79977.9,0.0,1.0,0.0,0.00023]
[1778260877905,62.4,79970.11,0.0,1.0,0.0,0.00023]
[1778260880708,62.4,79966.08,0.0,1.0,0.0,0.00024]
[1778260885961,62.4,79961.34,0.0,1.0,0.0,0.00024]
[1778260886968,62.4,79955.25,0.0,1.0,0.0,0.00024]
[1778260890782,62.4,79960.43,0.0,1.0,0.0,0.00024]
[1778260892003,62.4,79967.27,0.0,1.0,0.0,0.00023]
[1778260893010,62.4,79972.86,0.0,1.0,0.0,0.00023]
[1778260895025,62.4,79967.18,0.0,1.0,0.0,0.00023]
[1778260896031,62.4,79961.89,0.0,1.0,0.0,0.00024]
[1778260901066,62.4,79962.48,0.0,1.0,0.0,0.00024]
[1778260906102,62.4,79963.44,0.0,1.0,0.0,0.00023]
[1778260911136,62.4,79962.28,0.0,1.0,0.0,0.00024]
[1778260915171,62.4,79955.09,0.0,1.0,0.0,0.00024]
[1778260920204,62.4,79948.13,0.0,1.0,0.0,0.00024]
[1778260925241,62.4,79955.54,0.0,1.0,0.0,0.00024]
[1778260930274,62.4,79955.78,0.0,1.0,0.0,0.00024]
[1778260935309,62.4,79952.89,0.0,1.0,0.0,0.00024]
[1778260940347,62.4,79950.45,0.0,1.0,0.0,0.00024]
[1778260941351,62.4,79943.0,0.0,1.0,0.0,0.00025]
[1778260943364,62.4,79953.15,0.0,1.0,0.0,0.00024]
[1778260944372,62.4,79965.0,0.0,1.0,0.0,0.00023]
[1778260949407,62.4,79971.63,0.0,1.0,0.0,0.00023]
[1778260951422,62.4,79978.37,0.0,1.0,0.0,0.00022]
[1778260956456,62.4,79973.99,0.0,1.0,0.0,0.00023]
[1778260960484,62.4,79968.29,0.0,1.0,0.0,0.00023]
[1778260965518,62.4,79968.2,0.0,1.0,0.0,0.00023]
[1778260970555,62.4,79966.26,0.0,1.0,0.0,0.00023]
[1778260972570,62.4,79971.36,0.0,1.0,0.0,0.00023]
[1778260977603,62.4,79969.51,0.0,1.0,0.0,0.00023]
[1778260982639,62.4,79965.18,0.0,1.0,0.0,0.00023]
[1778260987674,62.4,79963.75,0.0,1.0,0.0,0.00023]
[1778260993715,62.4,79963.3,0.0,1.0,0.0,0.00023]
[1778260999757,62.4,79960.56,0.0,1.0,0.0,0.00023]
[1778261002779,62.4,79953.69,0.0,1.0,0.0,0.00024]
[1778261003787,62.4,79948.8,0.0,1.0,0.0,0.00024]
[1778261005800,62.4,79944.5,0.0,1.0,0.0,0.00024]
[1778261010837,62.4,79947.48,0.0,1.0,0.0,0.00024]
[1778261011842,62.4,79949.03,0.0,1.0,0.0,0.00024]
[1778261014863,62.4,79950.5,0.0,1.0,0.0,0.00024]
[1778261019898,62.4,79949.34,0.0,1.0,0.0,0.00024]
[1778261024934,62.4,79942.57,0.0,1.0,0.0,0.00024]
[1778261025941,62.4,79937.23,0.0,1.0,0.0,0.00024]
[1778261026947,62.4,79934.07,0.0,1.0,0.0,0.00024]
[1778261029968,62.4,79930.51,0.0,1.0,0.0,0.00025]
[1778261035004,62.4,79931.61,0.0,1.0,0.0,0.00025]
[1778261040040,62.4,79933.36,0.0,1.0,0.0,0.00024]
[1778261045074,62.4,79935.95,0.0,1.0,0.0,0.00024]
[1778261050189,62.4,79935.15,0.0,1.0,0.0,0.00024]
[1778261055224,62.4,79935.34,0.0,1.0,0.0,0.00024]
[1778261056232,62.4,79941.38,0.0,1.0,0.0,0.00024]
[1778261061979,62.4,79945.49,0.0,1.0,0.0,0.00024]
[1778261067309,62.4,79944.99,0.0,1.0,0.0,0.00024]
[1778261070329,62.4,79936.64,0.0,1.0,0.0,0.00024]
[1778261074357,62.4,79932.95,0.0,1.0,0.0,0.00024]
[1778261079392,62.4,79938.18,0.0,1.0,0.0,0.00024]
[1778261084426,62.4,79937.22,0.0,1.0,0.0,0.00024]
[1778261089462,62.4,79939.83,0.0,1.0,0.0,0.00024]
[1778261094497,62.4,79937.89,0.0,1.0,0.0,0.00024]
[1778261099532,62.4,79938.07,0.0,1.0,0.0,0.00024]
[1778261100539,62.4,79931.93,0.0,1.0,0.0,0.00024]
[1778261105574,62.4,79932.41,0.0,1.0,0.0,0.00024]
[1778261107588,62.4,79926.26,0.0,1.0,0.0,0.00025]
[1778261108596,62.4,79920.52,0.0,1.0,0.0,0.00025]
[1778261113637,62.4,79920.38,0.0,1.0,0.0,0.00025]
[1778261118668,62.4,79912.88,0.0,1.0,0.0,0.00025]
[1778261122695,62.4,79920.32,0.0,1.0,0.0,0.00025]
[1778261125716,62.4,79924.67,0.0,1.0,0.0,0.00025]
[1778261130751,62.4,79924.12,0.0,1.0,0.0,0.00025]
[1778261131759,62.4,79929.24,0.0,1.0,0.0,0.00024]
[1778261132765,62.4,79938.72,0.0,1.0,0.0,0.00024]
[1778261135786,62.4,79944.68,0.0,1.0,0.0,0.00023]
[1778261140821,62.4,79945.06,0.0,1.0,0.0,0.00023]
[1778261143848,62.4,79950.29,0.0,1.0,0.0,0.00023]
[1778261145861,62.4,79958.82,0.0,1.0,0.0,0.00023]
[1778261150896,62.4,79956.45,0.0,1.0,0.0,0.00023]
[1778261155932,62.4,79957.73,0.0,1.0,0.0,0.00023]
[1778261160970,62.4,79956.7,0.0,1.0,0.0,0.00023]
[1778261161979,62.4,79968.0,0.0,1.0,0.0,0.00022]
[1778261162984,62.4,79977.86,0.0,1.0,0.0,0.00022]
[1778261163991,62.4,79983.04,0.0,1.0,0.0,0.00021]
[1778261166005,62.4,79986.14,0.0,1.0,0.0,0.00021]
[1778261171040,62.4,79986.85,0.0,1.0,0.0,0.00021]
[1778261176074,62.4,79983.46,0.0,1.0,0.0,0.00021]
[1778261179096,62.4,79990.65,0.0,1.0,0.0,0.00021]
[1778261180104,62.4,79992.79,0.0,1.0,0.0,0.00021]
[1778261185138,62.4,79992.56,0.0,1.0,0.0,0.00021]
[1778261190174,62.4,79991.24,0.0,1.0,0.0,0.00021]
[1778261195210,62.4,79988.89,0.0,1.0,0.0,0.00021]
[1778261200243,62.4,79990.51,0.0,1.0,0.0,0.00021]
[1778261201251,62.4,79992.88,0.0,1.0,0.0,0.00021]
[1778261202966,62.4,79983.69,0.0,1.0,0.0,0.00021]
[1778261203265,62.4,79983.69,0.0,1.0,0.0,0.00021]
[1778261204272,62.4,79978.55,0.0,1.0,0.0,0.00021]
[1778261209307,62.4,79981.67,0.0,1.0,0.0,0.00021]
[1778261214342,62.4,79981.67,0.0,1.0,0.0,0.00021]
[1778261217364,62.4,79974.19,0.0,1.0,0.0,0.00021]
[1778261223107,62.4,79986.61,0.0,1.0,0.0,0.00021]
[1778261223405,62.4,79986.61,0.0,1.0,0.0,0.00021]
[1778261227433,62.4,79992.33,0.0,1.0,0.0,0.00021]
[1778261231461,62.4,79999.04,0.0,1.0,0.0,0.0002]
[1778261236497,62.4,80004.25,0.0,1.0,0.0,0.0002]
[1778261238526,62.4,80012.37,0.0,1.0,0.0,0.0002]
[1778261239531,62.4,80019.08,0.0,1.0,0.0,0.00019]
[1778261240538,62.4,80027.45,0.0,1.0,0.0,0.00019]
[1778261243261,62.4,80009.84,0.0,1.0,0.0,0.0002]
[1778261243557,62.4,80009.91,0.0,1.0,0.0,0.0002]
[1778261247589,62.4,80018.17,0.0,1.0,0.0,0.00019]
[1778261251613,62.4,80029.12,0.0,1.0,0.0,0.00019]
[1778261253634,62.4,80012.81,0.0,1.0,0.0,0.00019]
[1778261254641,62.4,79994.54,0.0,1.0,0.0,0.0002]
[1778261255648,62.4,79980.74,0.0,1.0,0.0,0.00021]
[1778261260684,62.4,79979.09,0.0,1.0,0.0,0.00021]
[1778261265722,62.4,79978.62,0.0,1.0,0.0,0.00021]
[1778261270757,62.4,79978.42,0.0,1.0,0.0,0.00021]
[1778261275792,62.4,79967.89,0.0,1.0,0.0,0.00021]
[1778261277805,62.4,79963.19,0.0,1.0,0.0,0.00022]
[1778261279821,62.4,79951.37,0.0,1.0,0.0,0.00022]
[1778261280827,62.4,79943.72,0.0,1.0,0.0,0.00023]
[1778261284855,62.4,79940.25,0.0,1.0,0.0,0.00023]
[1778261289890,62.4,79936.32,0.0,1.0,0.0,0.00023]
[1778261294926,62.4,79935.24,0.0,1.0,0.0,0.00023]
[1778261298953,62.4,79940.95,0.0,1.0,0.0,0.00023]
[1778261300969,62.4,79948.44,0.0,1.0,0.0,0.00022]
[1778261302993,62.4,79954.21,0.0,1.0,0.0,0.00022]
[1778261308020,62.4,79959.66,0.0,1.0,0.0,0.00022]
[1778261313059,62.4,79960.79,0.0,1.0,0.0,0.00022]
[1778261317087,62.4,79971.46,0.0,1.0,0.0,0.00021]
[1778261318094,62.4,79971.26,0.0,1.0,0.0,0.00021]
[1778261323128,62.4,79970.74,0.0,1.0,0.0,0.00021]
[1778261328164,62.4,79968.95,0.0,1.0,0.0,0.00021]
[1778261330178,62.4,79963.93,0.0,1.0,0.0,0.00021]
[1778261331185,62.4,79969.75,0.0,1.0,0.0,0.00021]
[1778261332192,62.4,79969.8,0.0,1.0,0.0,0.00021]
[1778261337227,62.4,79964.81,0.0,1.0,0.0,0.00021]
[1778261342263,62.4,79964.5,0.0,1.0,0.0,0.00021]
[1778261347298,62.4,79965.34,0.0,1.0,0.0,0.00021]
[1778261352332,62.4,79968.18,0.0,1.0,0.0,0.00021]
[1778261354345,62.4,79973.38,0.0,1.0,0.0,0.00021]
[1778261356359,62.4,79974.58,0.0,1.0,0.0,0.00021]
[1778261361395,62.4,79975.79,0.0,1.0,0.0,0.00021]
[1778261366430,62.4,79974.73,0.0,1.0,0.0,0.00021]
[1778261371165,62.4,79980.65,0.0,1.0,0.0,0.0002]
[1778261373481,62.4,79989.85,0.0,1.0,0.0,0.0002]
[1778261378514,62.4,79987.91,0.0,1.0,0.0,0.0002]
[1778261383549,62.4,79989.81,0.0,1.0,0.0,0.0002]
[1778261388584,62.4,79990.91,0.0,1.0,0.0,0.0002]
[1778261393619,62.4,79991.59,0.0,1.0,0.0,0.0002]
[1778261398657,62.4,79994.76,0.0,1.0,0.0,0.0002]
[1778261402682,62.4,80003.89,0.0,1.0,0.0,0.00019]
[1778261407717,62.4,80008.21,0.0,1.0,0.0,0.00019]
[1778261412753,62.4,80008.11,0.0,1.0,0.0,0.00019]
[1778261414774,62.4,80017.07,0.0,1.0,0.0,0.00019]
[1778261415781,62.4,80023.67,0.0,1.0,0.0,0.00018]
[1778261416788,62.4,80032.05,0.0,1.0,0.0,0.00018]
[1778261421835,62.4,80031.5,0.0,1.0,0.0,0.00018]
[1778261423839,62.4,80039.17,0.0,1.0,0.0,0.00018]
[1778261424851,62.4,80045.65,0.0,1.0,0.0,0.00017]
[1778261425854,62.4,80055.82,0.0,1.0,0.0,0.00017]
[1778261427867,62.4,80048.87,0.0,1.0,0.0,0.00017]
[1778261428873,62.4,80041.7,0.0,1.0,0.0,0.00018]
[1778261431894,62.4,80033.72,0.0,1.0,0.0,0.00018]
[1778261436929,62.4,80037.22,0.0,1.0,0.0,0.00018]
[1778261438943,62.4,80045.91,0.0,1.0,0.0,0.00017]
[1778261440959,62.4,80051.94,0.0,1.0,0.0,0.00017]
[1778261441969,62.4,80057.53,0.0,1.0,0.0,0.00017]
[1778261442972,62.4,80063.52,0.0,1.0,0.0,0.00017]
[1778261443978,62.4,80069.13,0.0,1.0,0.0,0.00016]
[1778261447019,62.4,80091.13,0.0,1.0,0.0,0.00016]
[1778261449026,62.4,80115.89,0.0,1.0,0.0,0.00015]
[1778261450036,62.4,80137.15,0.0,1.0,0.0,0.00014]
[1778261451042,62.4,80143.18,0.0,1.0,0.0,0.00014]
[1778261456076,62.4,80141.1,0.0,1.0,0.0,0.00014]
[1778261457084,62.4,80131.41,0.0,1.0,0.0,0.00014]
[1778261460104,62.4,80136.07,0.0,1.0,0.0,0.00014]
[1778261462119,62.4,80144.97,0.0,1.0,0.0,0.00014]
[1778261463126,62.4,80153.19,0.0,1.0,0.0,0.00013]
[1778261465150,62.4,80187.93,0.0,1.0,0.0,0.00012]
[1778261466160,62.4,80212.62,0.0,1.0,0.0,0.00012]
[1778261467165,62.4,80207.55,0.0,1.0,0.0,0.00012]
[1778261472203,62.4,80205.52,0.0,1.0,0.0,0.00012]
[1778261473210,62.4,80185.65,0.0,1.0,0.0,0.00012]
[1778261474217,62.4,80178.33,0.0,1.0,0.0,0.00013]
[1778261476230,62.4,80164.15,0.0,1.0,0.0,0.00013]
[1778261478245,62.4,80157.96,0.0,1.0,0.0,0.00013]
[1778261479252,62.4,80168.48,0.0,1.0,0.0,0.00013]
[1778261484301,62.4,80173.65,0.0,1.0,0.0,0.00013]
[1778261487320,62.4,80160.93,0.0,1.0,0.0,0.00013]
[1778261488328,62.4,80165.08,0.0,1.0,0.0,0.00013]
[1778261490341,62.4,80169.9,0.0,1.0,0.0,0.00013]
[1778261491348,62.4,80165.36,0.0,1.0,0.0,0.00013]
[1778261492355,62.4,80157.39,0.0,1.0,0.0,0.00013]
[1778261493371,62.4,80157.34,0.0,1.0,0.0,0.00013]
[1778261495385,62.4,80166.71,0.0,1.0,0.0,0.00013]
[1778261497441,62.4,80169.68,0.0,1.0,0.0,0.00013]
[1778261499423,62.4,80183.62,0.0,1.0,0.0,0.00012]
[1778261500440,62.4,80196.75,0.0,1.0,0.0,0.00012]
[1778261501438,62.4,80198.44,0.0,1.0,0.0,0.00012]
[1778261502450,62.4,80186.81,0.0,1.0,0.0,0.00012]
[1778261503452,62.4,80186.41,0.0,1.0,0.0,0.00012]
[1778261505465,62.4,80193.9,0.0,1.0,0.0,0.00012]
[1778261507480,62.4,80202.74,0.0,1.0,0.0,0.00012]
[1778261509493,62.4,80200.45,0.0,1.0,0.0,0.00012]
[1778261512516,62.4,80193.55,0.0,1.0,0.0,0.00012]
[1778261514529,62.4,80192.73,0.0,1.0,0.0,0.00012]
[1778261519562,62.4,80192.01,0.0,1.0,0.0,0.00012]
[1778261524601,62.4,80176.12,0.0,1.0,0.0,0.00013]
[1778261525605,62.4,80164.64,0.0,1.0,0.0,0.00013]
[1778261526612,62.4,80158.24,0.0,1.0,0.0,0.00013]
[1778261527619,62.4,80153.4,0.0,1.0,0.0,0.00013]
[1778261529633,62.4,80151.29,0.0,1.0,0.0,0.00013]
[1778261532655,62.4,80143.43,0.0,1.0,0.0,0.00014]
[1778261533661,62.4,80145.8,0.0,1.0,0.0,0.00013]
[1778261534671,62.4,80150.97,0.0,1.0,0.0,0.00013]
[1778261535675,62.4,80154.22,0.0,1.0,0.0,0.00013]
[1778261536682,62.4,80159.68,0.0,1.0,0.0,0.00013]
[1778261537691,62.4,80164.25,0.0,1.0,0.0,0.00013]
[1778261539704,62.4,80170.68,0.0,1.0,0.0,0.00013]
[1778261541425,62.4,80181.75,0.0,1.0,0.0,0.00012]
[1778261542725,62.4,80178.4,0.0,1.0,0.0,0.00012]
[1778261547760,62.4,80170.75,0.0,1.0,0.0,0.00013]
[1778261549774,62.4,80164.71,0.0,1.0,0.0,0.00013]
[1778261553804,62.4,80157.5,0.0,1.0,0.0,0.00013]
[1778261554809,62.4,80151.27,0.0,1.0,0.0,0.00013]
[1778261555817,62.4,80150.87,0.0,1.0,0.0,0.00013]
[1778261561566,62.4,80143.17,0.0,1.0,0.0,0.00013]
[1778261566904,62.4,80150.5,0.0,1.0,0.0,0.00013]
[1778261571936,62.4,80146.45,0.0,1.0,0.0,0.00013]
[1778261572943,62.4,80151.59,0.0,1.0,0.0,0.00013]
[1778261574957,62.4,80153.77,0.0,1.0,0.0,0.00013]
[1778261578985,62.4,80159.26,0.0,1.0,0.0,0.00013]
[1778261582007,62.4,80165.97,0.0,1.0,0.0,0.00013]
[1778261583014,62.4,80174.05,0.0,1.0,0.0,0.00012]
[1778261584025,62.4,80177.62,0.0,1.0,0.0,0.00012]
[1778261587048,62.4,80180.46,0.0,1.0,0.0,0.00012]
[1778261589062,62.4,80185.9,0.0,1.0,0.0,0.00012]
[1778261592084,62.4,80194.08,0.0,1.0,0.0,0.00012]
[1778261593090,62.4,80208.86,0.0,1.0,0.0,0.00011]
[1778261594098,62.4,80217.37,0.0,1.0,0.0,0.00011]
[1778261595105,62.4,80219.45,0.0,1.0,0.0,0.00011]
[1778261597118,62.4,80213.28,0.0,1.0,0.0,0.00011]
[1778261598126,62.4,80210.0,0.0,1.0,0.0,0.00011]
[1778261599136,62.4,80215.04,0.0,1.0,0.0,0.00011]
[1778261602154,62.4,80216.31,0.0,1.0,0.0,0.00011]
[1778261607199,62.4,80214.34,0.0,1.0,0.0,0.00011]
[1778261612238,62.4,80219.65,0.0,1.0,0.0,0.00011]
[1778261613243,62.4,80219.6,0.0,1.0,0.0,0.00011]
[1778261617271,62.4,80213.34,0.0,1.0,0.0,0.00011]
[1778261621299,62.4,80209.13,0.0,1.0,0.0,0.00011]
[1778261622306,62.4,80197.42,0.0,1.0,0.0,0.00012]
[1778261623313,62.4,80197.71,0.0,1.0,0.0,0.00012]
[1778261624323,62.4,80210.16,0.0,1.0,0.0,0.00011]
[1778261629355,62.4,80204.89,0.0,1.0,0.0,0.00011]
[1778261634390,62.4,80201.27,0.0,1.0,0.0,0.00011]
[1778261638418,62.4,80193.48,0.0,1.0,0.0,0.00012]
[1778261641442,62.4,80177.48,0.0,1.0,0.0,0.00012]
[1778261646477,62.4,80177.63,0.0,1.0,0.0,0.00012]
[1778261649498,62.4,80171.65,0.0,1.0,0.0,0.00012]
[1778261651512,62.4,80164.89,0.0,1.0,0.0,0.00013]
[1778261653527,62.4,80171.86,0.0,1.0,0.0,0.00012]
[1778261655541,62.4,80177.66,0.0,1.0,0.0,0.00012]
[1778261660575,62.4,80177.28,0.0,1.0,0.0,0.00012]
[1778261663597,62.4,80177.36,0.0,1.0,0.0,0.00012]
[1778261667626,62.4,80171.48,0.0,1.0,0.0,0.00012]
[1778261672660,62.4,80185.91,0.0,1.0,0.0,0.00012]
[1778261673667,62.4,80191.02,0.0,1.0,0.0,0.00012]
[1778261675683,62.4,80192.05,0.0,1.0,0.0,0.00012]
[1778261679711,62.4,80198.5,0.0,1.0,0.0,0.00011]
[1778261682734,62.4,80210.81,0.0,1.0,0.0,0.00011]
[1778261683738,62.4,80215.64,0.0,1.0,0.0,0.00011]
[1778261685754,62.4,80217.19,0.0,1.0,0.0,0.00011]
[1778261690787,62.4,80215.16,0.0,1.0,0.0,0.00011]
[1778261695822,62.4,80220.25,0.0,1.0,0.0,0.00011]
[1778261698844,62.4,80228.72,0.0,1.0,0.0,0.00011]
[1778261699851,62.4,80232.06,0.0,1.0,0.0,0.00011]
[1778261701864,62.4,80236.67,0.0,1.0,0.0,0.0001]
[1778261702868,62.4,80229.25,0.0,1.0,0.0,0.00011]
[1778261703878,62.4,80223.04,0.0,1.0,0.0,0.00011]
[1778261704887,62.4,80218.44,0.0,1.0,0.0,0.00011]
[1778261705894,62.4,80213.16,0.0,1.0,0.0,0.00011]
[1778261707912,62.4,80208.43,0.0,1.0,0.0,0.00011]
[1778261712943,62.4,80207.31,0.0,1.0,0.0,0.00011]
[1778261716971,62.4,80200.95,0.0,1.0,0.0,0.00011]
[1778261718985,62.4,80195.7,0.0,1.0,0.0,0.00011]
[1778261720683,62.4,80189.76,0.0,1.0,0.0,0.00012]
[1778261726035,62.4,80194.25,0.0,1.0,0.0,0.00012]
[1778261730753,62.4,80198.78,0.0,1.0,0.0,0.00011]
[1778261736111,62.4,80204.24,0.0,1.0,0.0,0.00011]
[1778261740824,62.4,80209.46,0.0,1.0,0.0,0.00011]
[1778261746182,62.4,80207.06,0.0,1.0,0.0,0.00011]
[1778261748194,62.4,80202.88,0.0,1.0,0.0,0.00011]
[1778261753230,62.4,80199.32,0.0,1.0,0.0,0.00011]
[1778261755249,62.4,80206.61,0.0,1.0,0.0,0.00011]
[1778261760279,62.4,80212.88,0.0,1.0,0.0,0.00011]
[1778261761286,62.4,80219.32,0.0,1.0,0.0,0.00011]
[1778261762305,62.4,80231.13,0.0,1.0,0.0,0.0001]
[1778261763303,62.4,80243.46,0.0,1.0,0.0,0.0001]
[1778261764307,62.4,80248.39,0.0,1.0,0.0,0.0001]
[1778261766321,62.4,80248.3,0.0,1.0,0.0,0.0001]
[1778261769344,62.4,80254.38,0.0,1.0,0.0,0.0001]
[1778261771363,62.4,80245.32,0.0,1.0,0.0,0.0001]
[1778261772366,62.4,80242.85,0.0,1.0,0.0,0.0001]
[1778261773376,62.4,80235.42,0.0,1.0,0.0,0.0001]
[1778261774381,62.4,80224.88,0.0,1.0,0.0,0.00011]
[1778261775390,62.4,80205.14,0.0,1.0,0.0,0.00011]
[1778261776403,62.4,80194.9,0.0,1.0,0.0,0.00011]
[1778261777403,62.4,80192.41,0.0,1.0,0.0,0.00011]
[1778261782443,62.4,80189.28,0.0,1.0,0.0,0.00011]
[1778261786478,62.4,80177.61,0.0,1.0,0.0,0.00012]
[1778261787484,62.4,80166.41,0.0,1.0,0.0,0.00012]
[1778261788490,62.4,80160.41,0.0,1.0,0.0,0.00012]
[1778261790537,62.4,80154.81,0.0,1.0,0.0,0.00012]
[1778261792528,62.4,80172.6,0.0,1.0,0.0,0.00012]
[1778261793530,62.4,80181.45,0.0,1.0,0.0,0.00012]
[1778261794535,62.4,80181.21,0.0,1.0,0.0,0.00012]
[1778261799571,62.4,80181.0,0.0,1.0,0.0,0.00012]
[1778261802592,62.4,80176.11,0.0,1.0,0.0,0.00012]
[1778261806620,62.4,80171.71,0.0,1.0,0.0,0.00012]
[1778261808639,62.4,80164.77,0.0,1.0,0.0,0.00012]
[1778261813670,62.4,80168.3,0.0,1.0,0.0,0.00012]
[1778261817697,62.4,80159.98,0.0,1.0,0.0,0.00012]
[1778261818704,62.4,80158.99,0.0,1.0,0.0,0.00012]
[1778261823739,62.4,80165.55,0.0,1.0,0.0,0.00012]
[1778261824750,62.4,80170.2,0.0,1.0,0.0,0.00012]
[1778261826760,62.4,80173.98,0.0,1.0,0.0,0.00012]
[1778261830797,62.4,80161.52,0.0,1.0,0.0,0.00012]
[1778261831795,62.4,80157.77,0.0,1.0,0.0,0.00012]
[1778261832802,62.4,80146.84,0.0,1.0,0.0,0.00013]
[1778261833808,62.4,80142.94,0.0,1.0,0.0,0.00013]
[1778261838844,62.4,80137.54,0.0,1.0,0.0,0.00013]
[1778261840861,62.4,80131.3,0.0,1.0,0.0,0.00013]
[1778261841865,62.4,80127.72,0.0,1.0,0.0,0.00013]
[1778261843881,62.4,80119.71,0.0,1.0,0.0,0.00013]
[1778261844890,62.4,80109.3,0.0,1.0,0.0,0.00014]
[1778261845895,62.4,80100.07,0.0,1.0,0.0,0.00014]
[1778261846901,62.4,80099.16,0.0,1.0,0.0,0.00014]
[1778261848915,62.4,80108.53,0.0,1.0,0.0,0.00014]
[1778261849926,62.4,80114.55,0.0,1.0,0.0,0.00014]
[1778261850929,62.4,80115.96,0.0,1.0,0.0,0.00013]
[1778261855966,62.4,80117.77,0.0,1.0,0.0,0.00013]
[1778261861001,62.4,80111.01,0.0,1.0,0.0,0.00013]
[1778261864025,62.4,80107.02,0.0,1.0,0.0,0.00014]
[1778261866038,62.4,80096.68,0.0,1.0,0.0,0.00014]
[1778261867044,62.4,80095.78,0.0,1.0,0.0,0.00014]
[1778261869059,62.4,80100.8,0.0,1.0,0.0,0.00014]
[1778261872082,62.4,80107.83,0.0,1.0,0.0,0.00014]
[1778261877117,62.4,80106.68,0.0,1.0,0.0,0.00014]
[1778261882152,62.4,80106.94,0.0,1.0,0.0,0.00014]
[1778261885173,62.4,80113.88,0.0,1.0,0.0,0.00013]
[1778261886198,62.4,80116.64,0.0,1.0,0.0,0.00013]
[1778261888196,62.4,80108.05,0.0,1.0,0.0,0.00014]
[1778261889203,62.4,80105.29,0.0,1.0,0.0,0.00014]
[1778261891920,62.4,80095.95,0.0,1.0,0.0,0.00014]
[1778261894238,62.4,80086.21,0.0,1.0,0.0,0.00014]
[1778261895248,62.4,80084.04,0.0,1.0,0.0,0.00014]
[1778261900289,62.4,80065.22,0.0,1.0,0.0,0.00015]
[1778261901991,62.4,80067.84,0.0,1.0,0.0,0.00015]
[1778261905326,62.4,80077.62,0.0,1.0,0.0,0.00015]
[1778261906333,62.4,80078.25,0.0,1.0,0.0,0.00015]
[1778261908348,62.4,80086.14,0.0,1.0,0.0,0.00014]
[1778261910362,62.4,80089.98,0.0,1.0,0.0,0.00014]
[1778261914389,62.4,80085.14,0.0,1.0,0.0,0.00014]
[1778261915396,62.4,80078.33,0.0,1.0,0.0,0.00014]
[1778261916403,62.4,80076.32,0.0,1.0,0.0,0.00014]
[1778261917409,62.4,80082.25,0.0,1.0,0.0,0.00014]
[1778261918419,62.4,80083.78,0.0,1.0,0.0,0.00014]
[1778261922131,62.4,80091.02,0.0,1.0,0.0,0.00014]
[1778261927480,62.4,80090.43,0.0,1.0,0.0,0.00014]
[1778261932515,62.4,80085.83,0.0,1.0,0.0,0.00014]
[1778261935536,62.4,80078.56,0.0,1.0,0.0,0.00014]
[1778261940572,62.4,80083.1,0.0,1.0,0.0,0.00014]
[1778261942586,62.4,80091.83,0.0,1.0,0.0,0.00014]
[1778261944600,62.4,80094.39,0.0,1.0,0.0,0.00014]
[1778261949644,62.4,80099.75,0.0,1.0,0.0,0.00014]
[1778261954679,62.4,80098.59,0.0,1.0,0.0,0.00014]
[1778261957702,62.4,80105.14,0.0,1.0,0.0,0.00013]
[1778261961730,62.4,80110.27,0.0,1.0,0.0,0.00013]
[1778261966765,62.4,80111.4,0.0,1.0,0.0,0.00013]
[1778261971800,62.4,80100.98,0.0,1.0,0.0,0.00013]
[1778261973815,62.4,80093.2,0.0,1.0,0.0,0.00014]
[1778261975829,62.4,80083.74,0.0,1.0,0.0,0.00014]
[1778261980901,62.4,80090.8,0.0,1.0,0.0,0.00014]
[1778261981877,62.4,80100.51,0.0,1.0,0.0,0.00013]
[1778261986909,62.4,80097.79,0.0,1.0,0.0,0.00013]
[1778261989930,62.4,80103.43,0.0,1.0,0.0,0.00013]
[1778261993958,62.4,80109.44,0.0,1.0,0.0,0.00013]
[1778261994965,62.4,80116.03,0.0,1.0,0.0,0.00013]
[1778262000000,62.4,80114.32,0.0,1.0,0.0,0.00013]
[1778262004028,62.4,80118.9,0.0,1.0,0.0,0.00013]
[1778262006047,62.4,80124.0,0.0,1.0,0.0,0.00013]
[1778262007051,62.4,80129.86,0.0,1.0,0.0,0.00013]
[1778262010075,62.4,80122.38,0.0,1.0,0.0,0.00013]
[1778262012087,62.4,80115.81,0.0,1.0,0.0,0.00013]
[1778262017122,62.4,80112.11,0.0,1.0,0.0,0.00013]
[1778262022160,62.4,80111.52,0.0,1.0,0.0,0.00013]
[1778262025181,62.4,80116.93,0.0,1.0,0.0,0.00013]
[1778262030219,62.4,80115.3,0.0,1.0,0.0,0.00013]
[1778262033239,62.4,80122.28,0.0,1.0,0.0,0.00013]
[1778262038274,62.4,80122.7,0.0,1.0,0.0,0.00013]
[1778262043313,62.4,80124.68,0.0,1.0,0.0,0.00012]
[1778262048346,62.4,80120.64,0.0,1.0,0.0,0.00013]
[1778262053379,62.4,80119.8,0.0,1.0,0.0,0.00013]
[1778262058419,62.4,80117.59,0.0,1.0,0.0,0.00013]
[1778262060433,62.4,80113.7,0.0,1.0,0.0,0.00013]
[1778262063134,62.4,80119.75,0.0,1.0,0.0,0.00013]
[1778262068490,62.4,80118.45,0.0,1.0,0.0,0.00013]
[1778262073203,62.4,80112.81,0.0,1.0,0.0,0.00013]
[1778262075541,62.4,80106.7,0.0,1.0,0.0,0.00013]
[1778262077555,62.4,80103.18,0.0,1.0,0.0,0.00013]
[1778262083273,62.4,80110.41,0.0,1.0,0.0,0.00013]
[1778262085614,62.4,80111.27,0.0,1.0,0.0,0.00013]
[1778262090646,62.4,80107.71,0.0,1.0,0.0,0.00013]
[1778262095681,62.4,80099.69,0.0,1.0,0.0,0.00013]
[1778262096688,62.4,80096.49,0.0,1.0,0.0,0.00013]
[1778262097696,62.4,80089.41,0.0,1.0,0.0,0.00013]
[1778262098702,62.4,80084.57,0.0,1.0,0.0,0.00014]
[1778262100716,62.4,80081.19,0.0,1.0,0.0,0.00014]
[1778262105752,62.4,80079.65,0.0,1.0,0.0,0.00014]
[1778262110787,62.4,80084.74,0.0,1.0,0.0,0.00014]
[1778262113806,62.4,80088.65,0.0,1.0,0.0,0.00013]
[1778262119849,62.4,80090.99,0.0,1.0,0.0,0.00013]
[1778262124884,62.4,80092.98,0.0,1.0,0.0,0.00013]
[1778262129924,62.4,80097.82,0.0,1.0,0.0,0.00013]
[1778262131935,62.4,80091.69,0.0,1.0,0.0,0.00013]
[1778262136970,62.4,80095.25,0.0,1.0,0.0,0.00013]
[1778262142005,62.4,80096.15,0.0,1.0,0.0,0.00013]
[1778262147041,62.4,80099.52,0.0,1.0,0.0,0.00013]
[1778262152076,62.4,80097.41,0.0,1.0,0.0,0.00013]
[1778262157111,62.4,80094.97,0.0,1.0,0.0,0.00013]
[1778262162146,62.4,80099.18,0.0,1.0,0.0,0.00013]
[1778262167181,62.4,80099.64,0.0,1.0,0.0,0.00013]
[1778262170203,62.4,80094.21,0.0,1.0,0.0,0.00013]
[1778262172216,62.4,80087.66,0.0,1.0,0.0,0.00013]
[1778262173223,62.4,80078.55,0.0,1.0,0.0,0.00014]
[1778262178261,62.4,80082.72,0.0,1.0,0.0,0.00013]
[1778262183295,62.4,80086.15,0.0,1.0,0.0,0.00013]
[1778262188329,62.4,80085.34,0.0,1.0,0.0,0.00013]
[1778262193364,62.4,80084.3,0.0,1.0,0.0,0.00013]
[1778262198398,62.4,80079.14,0.0,1.0,0.0,0.00014]
[1778262203434,62.4,80079.62,0.0,1.0,0.0,0.00014]
[1778262208470,62.4,80080.7,0.0,1.0,0.0,0.00013]
[1778262214196,62.4,80085.31,0.0,1.0,0.0,0.00013]
[1778262220554,62.4,80084.02,0.0,1.0,0.0,0.00013]
[1778262224266,62.4,80090.7,0.0,1.0,0.0,0.00013]
[1778262229620,62.4,80092.32,0.0,1.0,0.0,0.00013]
[1778262234656,62.4,80093.1,0.0,1.0,0.0,0.00013]
[1778262239696,62.4,80097.63,0.0,1.0,0.0,0.00013]
[1778262244727,62.4,80093.34,0.0,1.0,0.0,0.00013]
[1778262249763,62.4,80097.63,0.0,1.0,0.0,0.00013]
[1778262254799,62.4,80098.27,0.0,1.0,0.0,0.00013]
[1778262259833,62.4,80098.92,0.0,1.0,0.0,0.00013]
[1778262264868,62.4,80098.78,0.0,1.0,0.0,0.00013]
[1778262269903,62.4,80102.1,0.0,1.0,0.0,0.00013]
[1778262273931,62.4,80106.59,0.0,1.0,0.0,0.00012]
[1778262278966,62.4,80110.42,0.0,1.0,0.0,0.00012]
[1778262284008,62.4,80113.79,0.0,1.0,0.0,0.00012]
[1778262289040,62.4,80113.68,0.0,1.0,0.0,0.00012]
[1778262295078,62.4,80115.8,0.0,1.0,0.0,0.00012]
[1778262300142,62.4,80116.34,0.0,1.0,0.0,0.00012]
[1778262304144,62.4,80125.47,0.0,1.0,0.0,0.00012]
[1778262305149,62.4,80134.61,0.0,1.0,0.0,0.00012]
[1778262308170,62.4,80139.71,0.0,1.0,0.0,0.00011]
[1778262311191,62.4,80134.53,0.0,1.0,0.0,0.00012]
[1778262314212,62.4,80139.98,0.0,1.0,0.0,0.00011]
[1778262319264,62.4,80142.34,0.0,1.0,0.0,0.00011]
[1778262321262,62.4,80152.77,0.0,1.0,0.0,0.00011]
[1778262324282,62.4,80159.38,0.0,1.0,0.0,0.00011]
[1778262328311,62.4,80169.37,0.0,1.0,0.0,0.00011]
[1778262332339,62.4,80175.01,0.0,1.0,0.0,0.0001]
[1778262337373,62.4,80174.79,0.0,1.0,0.0,0.0001]
[1778262342408,62.4,80174.31,0.0,1.0,0.0,0.0001]
[1778262344422,62.4,80166.95,0.0,1.0,0.0,0.00011]
[1778262345429,62.4,80159.19,0.0,1.0,0.0,0.00011]
[1778262349457,62.4,80147.98,0.0,1.0,0.0,0.00011]
[1778262350464,62.4,80142.5,0.0,1.0,0.0,0.00011]
[1778262351497,62.4,80134.81,0.0,1.0,0.0,0.00011]
[1778262353501,62.4,80129.31,0.0,1.0,0.0,0.00012]
[1778262354497,62.4,80127.07,0.0,1.0,0.0,0.00012]
[1778262359530,62.4,80128.21,0.0,1.0,0.0,0.00012]
[1778262362551,62.4,80134.71,0.0,1.0,0.0,0.00011]
[1778262366579,62.4,80139.78,0.0,1.0,0.0,0.00011]
[1778262371614,62.4,80135.82,0.0,1.0,0.0,0.00011]
[1778262376650,62.4,80137.53,0.0,1.0,0.0,0.00011]
[1778262381686,62.4,80142.76,0.0,1.0,0.0,0.00011]
[1778262386721,62.4,80145.29,0.0,1.0,0.0,0.00011]
[1778262392766,62.4,80144.53,0.0,1.0,0.0,0.00011]
[1778262397801,62.4,80143.83,0.0,1.0,0.0,0.00011]
[1778262399822,62.4,80149.84,0.0,1.0,0.0,0.00011]
[1778262400823,62.4,80154.78,0.0,1.0,0.0,0.00011]
[1778262402837,62.4,80154.93,0.0,1.0,0.0,0.00011]
[1778262405550,62.4,80168.52,0.0,1.0,0.0,0.0001]
[1778262407872,62.4,80170.14,0.0,1.0,0.0,0.0001]
[1778262412907,62.4,80163.64,0.0,1.0,0.0,0.0001]
[1778262416935,62.4,80168.7,0.0,1.0,0.0,0.0001]
[1778262419956,62.4,80174.25,0.0,1.0,0.0,0.0001]
[1778262422980,62.4,80183.96,0.0,1.0,0.0,0.0001]
[1778262423984,62.4,80186.27,0.0,1.0,0.0,0.0001]
[1778262427005,62.4,80195.75,0.0,1.0,0.0,0.0001]
[1778262428014,62.4,80201.29,0.0,1.0,0.0,0.0001]
[1778262433049,62.4,80199.51,0.0,1.0,0.0,0.0001]
[1778262438084,62.4,80198.19,0.0,1.0,0.0,0.0001]
[1778262443118,62.4,80195.73,0.0,1.0,0.0,0.0001]
[1778262448154,62.4,80187.46,0.0,1.0,0.0,0.0001]
[1778262450168,62.4,80185.62,0.0,1.0,0.0,0.0001]
[1778262455203,62.4,80186.28,0.0,1.0,0.0,0.0001]
[1778262460239,62.4,80176.07,0.0,1.0,0.0,0.0001]
[1778262461244,62.4,80171.34,0.0,1.0,0.0,0.0001]
[1778262466280,62.4,80169.5,0.0,1.0,0.0,0.0001]
[1778262471316,62.4,80166.7,0.0,1.0,0.0,0.0001]
[1778262476350,62.4,80161.48,0.0,1.0,0.0,0.0001]
[1778262481386,62.4,80160.76,0.0,1.0,0.0,0.0001]
[1778262486421,62.4,80162.3,0.0,1.0,0.0,0.0001]
[1778262491456,62.4,80156.09,0.0,1.0,0.0,0.00011]
[1778262492462,62.4,80148.85,0.0,1.0,0.0,0.00011]
[1778262493470,62.4,80142.73,0.0,1.0,0.0,0.00011]
[1778262497498,62.4,80149.86,0.0,1.0,0.0,0.00011]
[1778262498505,62.4,80154.98,0.0,1.0,0.0,0.00011]
[1778262503539,62.4,80160.72,0.0,1.0,0.0,0.0001]
[1778262506561,62.4,80166.07,0.0,1.0,0.0,0.0001]
[1778262511596,62.4,80164.57,0.0,1.0,0.0,0.0001]
[1778262516631,62.4,80164.85,0.0,1.0,0.0,0.0001]
[1778262521666,62.4,80165.52,0.0,1.0,0.0,0.0001]
[1778262522673,62.4,80173.14,0.0,1.0,0.0,0.0001]
[1778262527708,62.4,80179.38,0.0,1.0,0.0,0.0001]
[1778262532743,62.4,80182.08,0.0,1.0,0.0,0.0001]
[1778262537778,62.4,80186.07,0.0,1.0,0.0,0.0001]
[1778262542814,62.4,80186.52,0.0,1.0,0.0,0.0001]
[1778262547850,62.4,80187.81,0.0,1.0,0.0,0.0001]
[1778262550875,62.4,80196.88,0.0,1.0,0.0,9e-05]
[1778262555909,62.4,80199.29,0.0,1.0,0.0,9e-05]
[1778262559937,62.4,80203.83,0.0,1.0,0.0,9e-05]
[1778262564973,62.4,80208.64,0.0,1.0,0.0,9e-05]
[1778262567995,62.4,80210.13,0.0,1.0,0.0,9e-05]
[1778262568999,62.4,80204.27,0.0,1.0,0.0,9e-05]
[1778262570010,62.4,80199.79,0.0,1.0,0.0,9e-05]
[1778262573029,62.4,80205.76,0.0,1.0,0.0,9e-05]
[1778262575044,62.4,80213.57,0.0,1.0,0.0,9e-05]
[1778262576764,62.4,80214.5,0.0,1.0,0.0,9e-05]
[1778262582091,62.4,80215.37,0.0,1.0,0.0,9e-05]
[1778262587126,62.4,80215.16,0.0,1.0,0.0,9e-05]
[1778262592160,62.4,80217.77,0.0,1.0,0.0,9e-05]
[1778262594174,62.4,80217.91,0.0,1.0,0.0,9e-05]
[1778262596906,62.4,80233.99,0.0,1.0,0.0,8e-05]
[1778262598218,62.4,80237.08,0.0,1.0,0.0,8e-05]
[1778262600232,62.4,80244.1,0.0,1.0,0.0,8e-05]
[1778262605270,62.4,80238.8,0.0,1.0,0.0,8e-05]
[1778262606977,62.4,80229.82,0.0,1.0,0.0,9e-05]
[1778262610304,62.4,80235.2,0.0,1.0,0.0,8e-05]
[1778262611311,62.4,80238.38,0.0,1.0,0.0,8e-05]
[1778262616348,62.4,80235.89,0.0,1.0,0.0,8e-05]
[1778262621381,62.4,80235.18,0.0,1.0,0.0,8e-05]
[1778262624403,62.4,80225.81,0.0,1.0,0.0,9e-05]
[1778262625411,62.4,80223.99,0.0,1.0,0.0,9e-05]
[1778262627425,62.4,80213.1,0.0,1.0,0.0,9e-05]
[1778262628433,62.4,80206.96,0.0,1.0,0.0,9e-05]
[1778262629438,62.4,80210.59,0.0,1.0,0.0,9e-05]
[1778262634474,62.4,80212.75,0.0,1.0,0.0,9e-05]
[1778262639512,62.4,80215.97,0.0,1.0,0.0,9e-05]
[1778262640522,62.4,80210.22,0.0,1.0,0.0,9e-05]
[1778262644548,62.4,80204.99,0.0,1.0,0.0,9e-05]
[1778262649582,62.4,80207.1,0.0,1.0,0.0,9e-05]
[1778262655624,62.4,80208.11,0.0,1.0,0.0,9e-05]
[1778262660659,62.4,80204.41,0.0,1.0,0.0,9e-05]
[1778262662681,62.4,80198.68,0.0,1.0,0.0,9e-05]
[1778262664692,62.4,80191.61,0.0,1.0,0.0,9e-05]
[1778262665700,62.4,80173.03,0.0,1.0,0.0,0.0001]
[1778262666706,62.4,80170.42,0.0,1.0,0.0,0.0001]
[1778262668720,62.4,80183.4,0.0,1.0,0.0,9e-05]
[1778262671741,62.4,80190.61,0.0,1.0,0.0,9e-05]
[1778262676775,62.4,80193.07,0.0,1.0,0.0,9e-05]
[1778262681812,62.4,80184.62,0.0,1.0,0.0,9e-05]
[1778262682818,62.4,80180.11,0.0,1.0,0.0,9e-05]
[1778262687853,62.4,80175.08,0.0,1.0,0.0,0.0001]
[1778262692887,62.4,80169.27,0.0,1.0,0.0,0.0001]
[1778262697923,62.4,80164.42,0.0,1.0,0.0,0.0001]
[1778262700944,62.4,80159.16,0.0,1.0,0.0,0.0001]
[1778262703965,62.4,80168.66,0.0,1.0,0.0,0.0001]
[1778262706986,62.4,80177.59,0.0,1.0,0.0,9e-05]
[1778262707993,62.4,80184.42,0.0,1.0,0.0,9e-05]
[1778262710014,62.4,80192.31,0.0,1.0,0.0,9e-05]
[1778262715042,62.4,80187.57,0.0,1.0,0.0,9e-05]
[1778262720086,62.4,80184.83,0.0,1.0,0.0,9e-05]
[1778262722092,62.4,80175.54,0.0,1.0,0.0,9e-05]
[1778262723103,62.4,80180.59,0.0,1.0,0.0,9e-05]
[1778262726143,62.4,80175.03,0.0,1.0,0.0,9e-05]
[1778262729142,62.4,80168.51,0.0,1.0,0.0,0.0001]
[1778262734177,62.4,80162.2,0.0,1.0,0.0,0.0001]
[1778262736190,62.4,80160.26,0.0,1.0,0.0,0.0001]
[1778262741226,62.4,80161.09,0.0,1.0,0.0,0.0001]
[1778262746261,62.4,80162.64,0.0,1.0,0.0,0.0001]
[1778262747996,62.4,80167.42,0.0,1.0,0.0,0.0001]
[1778262753310,62.4,80167.56,0.0,1.0,0.0,0.0001]
[1778262758066,62.4,80175.74,0.0,1.0,0.0,9e-05]
[1778262759352,62.4,80185.1,0.0,1.0,0.0,9e-05]
[1778262760359,62.4,80187.25,0.0,1.0,0.0,9e-05]
[1778262765396,62.4,80188.38,0.0,1.0,0.0,9e-05]
[1778262770430,62.4,80190.29,0.0,1.0,0.0,9e-05]
[1778262775465,62.4,80190.22,0.0,1.0,0.0,9e-05]
[1778262780500,62.4,80185.87,0.0,1.0,0.0,9e-05]
[1778262785535,62.4,80187.38,0.0,1.0,0.0,9e-05]
[1778262790570,62.4,80183.73,0.0,1.0,0.0,9e-05]
[1778262795605,62.4,80184.87,0.0,1.0,0.0,9e-05]
[1778262797619,62.4,80177.9,0.0,1.0,0.0,9e-05]
[1778262799633,62.4,80171.54,0.0,1.0,0.0,9e-05]
[1778262804668,62.4,80180.46,0.0,1.0,0.0,9e-05]
[1778262806682,62.4,80173.96,0.0,1.0,0.0,9e-05]
[1778262807689,62.4,80170.55,0.0,1.0,0.0,9e-05]
[1778262809703,62.4,80165.49,0.0,1.0,0.0,0.0001]
[1778262814738,62.4,80167.95,0.0,1.0,0.0,9e-05]
[1778262819773,62.4,80165.67,0.0,1.0,0.0,9e-05]
[1778262824810,62.4,80165.25,0.0,1.0,0.0,9e-05]
[1778262825815,62.4,80170.74,0.0,1.0,0.0,9e-05]
[1778262828836,62.4,80176.96,0.0,1.0,0.0,9e-05]
[1778262832864,62.4,80182.08,0.0,1.0,0.0,9e-05]
[1778262837906,62.4,80184.58,0.0,1.0,0.0,9e-05]
[1778262839916,62.4,80192.92,0.0,1.0,0.0,9e-05]
[1778262844951,62.4,80193.37,0.0,1.0,0.0,9e-05]
[1778262848979,62.4,80188.15,0.0,1.0,0.0,9e-05]
[1778262854014,62.4,80188.58,0.0,1.0,0.0,9e-05]
[1778262856029,62.4,80193.84,0.0,1.0,0.0,9e-05]
[1778262861063,62.4,80195.21,0.0,1.0,0.0,9e-05]
[1778262865091,62.4,80189.77,0.0,1.0,0.0,9e-05]
[1778262868113,62.4,80184.51,0.0,1.0,0.0,9e-05]
[1778262871133,62.4,80180.48,0.0,1.0,0.0,9e-05]
[1778262873148,62.4,80174.18,0.0,1.0,0.0,9e-05]
[1778262878183,62.4,80178.19,0.0,1.0,0.0,9e-05]
[1778262883217,62.4,80177.13,0.0,1.0,0.0,9e-05]
[1778262888257,62.4,80171.48,0.0,1.0,0.0,9e-05]
[1778262893293,62.4,80170.02,0.0,1.0,0.0,9e-05]
[1778262898329,62.4,80167.87,0.0,1.0,0.0,9e-05]
[1778262903365,62.4,80170.25,0.0,1.0,0.0,9e-05]
[1778262905379,62.4,80176.3,0.0,1.0,0.0,9e-05]
[1778262910420,62.4,80179.3,0.0,1.0,0.0,9e-05]
[1778262912428,62.4,80184.59,0.0,1.0,0.0,9e-05]
[1778262917465,62.4,80181.16,0.0,1.0,0.0,9e-05]
[1778262923506,62.4,80184.25,0.0,1.0,0.0,9e-05]
[1778262927533,62.4,80177.18,0.0,1.0,0.0,9e-05]
[1778262931561,62.4,80172.96,0.0,1.0,0.0,9e-05]
[1778262936596,62.4,80166.77,0.0,1.0,0.0,9e-05]
[1778262937603,62.4,80164.32,0.0,1.0,0.0,9e-05]
[1778262942638,62.4,80160.14,0.0,1.0,0.0,9e-05]
[1778262946666,62.4,80151.34,0.0,1.0,0.0,9e-05]
[1778262947673,62.4,80150.47,0.0,1.0,0.0,9e-05]
[1778262952708,62.4,80150.53,0.0,1.0,0.0,9e-05]
[1778262957744,62.4,80147.73,0.0,1.0,0.0,0.0001]
[1778262962778,62.4,80147.37,0.0,1.0,0.0,0.0001]
[1778262967813,62.4,80148.29,0.0,1.0,0.0,0.0001]
[1778262972849,62.4,80148.57,0.0,1.0,0.0,0.0001]
[1778262976878,62.4,80141.17,0.0,1.0,0.0,0.0001]
[1778262978896,62.4,80135.38,0.0,1.0,0.0,0.0001]
[1778262979903,62.4,80126.66,0.0,1.0,0.0,0.0001]
[1778262984937,62.4,80128.33,0.0,1.0,0.0,0.0001]
[1778262990980,62.4,80128.72,0.0,1.0,0.0,0.0001]
[1778262996014,62.4,80123.24,0.0,1.0,0.0,0.0001]
[1778263001049,62.4,80124.01,0.0,1.0,0.0,0.0001]
[1778263006084,62.4,80123.84,0.0,1.0,0.0,0.0001]
[1778263011119,62.4,80119.71,0.0,1.0,0.0,0.0001]
[1778263014140,62.4,80113.16,0.0,1.0,0.0,0.0001]
[1778263019176,62.4,80109.07,0.0,1.0,0.0,0.0001]
[1778263024210,62.4,80109.87,0.0,1.0,0.0,0.0001]
[1778263029247,62.4,80107.05,0.0,1.0,0.0,0.0001]
[1778263034280,62.4,80107.01,0.0,1.0,0.0,0.0001]
[1778263039316,62.4,80106.73,0.0,1.0,0.0,0.0001]
[1778263044350,62.4,80098.9,0.0,1.0,0.0,0.00011]
[1778263049391,62.4,80098.61,0.0,1.0,0.0,0.00011]
[1778263051405,62.4,80091.49,0.0,1.0,0.0,0.00011]
[1778263052412,62.4,80085.6,0.0,1.0,0.0,0.00011]
[1778263053419,62.4,80080.06,0.0,1.0,0.0,0.00011]
[1778263058460,62.4,80079.46,0.0,1.0,0.0,0.00011]
[1778263063518,62.4,80078.76,0.0,1.0,0.0,0.00011]
[1778263068532,62.4,80071.46,0.0,1.0,0.0,0.00011]
[1778263073567,62.4,80069.54,0.0,1.0,0.0,0.00011]
[1778263078602,62.4,80064.74,0.0,1.0,0.0,0.00011]
[1778263083638,62.4,80058.92,0.0,1.0,0.0,0.00011]
[1778263085653,62.4,80051.03,0.0,1.0,0.0,0.00012]
[1778263090688,62.4,80049.42,0.0,1.0,0.0,0.00012]
[1778263095743,62.4,80047.18,0.0,1.0,0.0,0.00012]
[1778263096753,62.4,80039.8,0.0,1.0,0.0,0.00012]
[1778263098762,62.4,80040.13,0.0,1.0,0.0,0.00012]
[1778263103795,62.4,80039.99,0.0,1.0,0.0,0.00012]
[1778263108838,62.4,80038.4,0.0,1.0,0.0,0.00012]
[1778263113873,62.4,80036.93,0.0,1.0,0.0,0.00012]
[1778263117918,62.4,80031.73,0.0,1.0,0.0,0.00012]
[1778263118908,62.4,80022.97,0.0,1.0,0.0,0.00012]
[1778263119915,62.4,80014.2,0.0,1.0,0.0,0.00013]
[1778263120923,62.4,80010.41,0.0,1.0,0.0,0.00013]
[1778263124022,62.4,80004.61,0.0,1.0,0.0,0.00013]
[1778263124967,62.4,79998.15,0.0,1.0,0.0,0.00013]
[1778263125970,62.4,79988.59,0.0,1.0,0.0,0.00013]
[1778263126979,62.4,79989.64,0.0,1.0,0.0,0.00013]
[1778263127984,62.4,79995.53,0.0,1.0,0.0,0.00013]
[1778263128991,62.4,80005.97,0.0,1.0,0.0,0.00013]
[1778263129998,62.4,80010.77,0.0,1.0,0.0,0.00013]
[1778263133026,62.4,80003.46,0.0,1.0,0.0,0.00013]
[1778263138061,62.4,80000.42,0.0,1.0,0.0,0.00013]
[1778263141082,62.4,80000.54,0.0,1.0,0.0,0.00013]
[1778263144102,62.4,79992.2,0.0,1.0,0.0,0.00013]
[1778263145110,62.4,79991.93,0.0,1.0,0.0,0.00013]
[1778263146116,62.4,79999.77,0.0,1.0,0.0,0.00013]
[1778263147124,62.4,80006.92,0.0,1.0,0.0,0.00013]
[1778263148131,62.4,80002.93,0.0,1.0,0.0,0.00013]
[1778263152167,62.4,79992.64,0.0,1.0,0.0,0.00013]
[1778263153166,62.4,79988.99,0.0,1.0,0.0,0.00013]
[1778263158201,62.4,79990.42,0.0,1.0,0.0,0.00013]
[1778263160215,62.4,79985.08,0.0,1.0,0.0,0.00014]
[1778263165257,62.4,79978.38,0.0,1.0,0.0,0.00014]
[1778263166265,62.4,79987.68,0.0,1.0,0.0,0.00013]
[1778263167272,62.4,79989.87,0.0,1.0,0.0,0.00013]
[1778263171301,62.4,79993.84,0.0,1.0,0.0,0.00013]
[1778263173315,62.4,79985.58,0.0,1.0,0.0,0.00013]
[1778263178360,62.4,79985.21,0.0,1.0,0.0,0.00013]
[1778263180365,62.4,79994.19,0.0,1.0,0.0,0.00013]
[1778263182379,62.4,79998.95,0.0,1.0,0.0,0.00013]
[1778263184397,62.4,80004.97,0.0,1.0,0.0,0.00013]
[1778263185405,62.4,80011.13,0.0,1.0,0.0,0.00013]
[1778263186409,62.4,80014.95,0.0,1.0,0.0,0.00012]
[1778263188423,62.4,80026.31,0.0,1.0,0.0,0.00012]
[1778263189432,62.4,80027.57,0.0,1.0,0.0,0.00012]
[1778263192451,62.4,80036.42,0.0,1.0,0.0,0.00012]
[1778263197487,62.4,80043.43,0.0,1.0,0.0,0.00012]
[1778263199500,62.4,80045.24,0.0,1.0,0.0,0.00012]
[1778263201513,62.4,80052.93,0.0,1.0,0.0,0.00011]
[1778263202524,62.4,80058.03,0.0,1.0,0.0,0.00011]
[1778263203528,62.4,80066.33,0.0,1.0,0.0,0.00011]
[1778263204535,62.4,80073.08,0.0,1.0,0.0,0.00011]
[1778263205542,62.4,80074.34,0.0,1.0,0.0,0.00011]
[1778263209570,62.4,80077.04,0.0,1.0,0.0,0.00011]
[1778263210577,62.4,80069.32,0.0,1.0,0.0,0.00011]
[1778263211584,62.4,80065.93,0.0,1.0,0.0,0.00011]
[1778263215622,62.4,80073.13,0.0,1.0,0.0,0.00011]
[1778263220654,62.4,80081.93,0.0,1.0,0.0,0.00011]
[1778263221657,62.4,80087.57,0.0,1.0,0.0,0.0001]
[1778263226693,62.4,80089.82,0.0,1.0,0.0,0.0001]
[1778263231741,62.4,80091.9,0.0,1.0,0.0,0.0001]
[1778263233787,62.4,80117.98,0.0,1.0,0.0,0.0001]
[1778263234766,62.4,80135.31,0.0,1.0,0.0,9e-05]
[1778263235781,62.4,80188.61,0.0,1.0,0.0,8e-05]
[1778263236798,62.4,80234.77,0.0,1.0,0.0,7e-05]
[1778263237805,62.4,80235.66,0.0,1.0,0.0,7e-05]
[1778263238812,62.4,80220.42,0.0,1.0,0.0,7e-05]
[1778263239818,62.4,80211.09,0.0,1.0,0.0,8e-05]
[1778263241513,62.4,80198.59,0.0,1.0,0.0,8e-05]
[1778263243848,62.4,80174.35,0.0,1.0,0.0,8e-05]
[1778263244856,62.4,80148.24,0.0,1.0,0.0,9e-05]
[1778263245864,62.4,80138.95,0.0,1.0,0.0,9e-05]
[1778263246868,62.4,80140.21,0.0,1.0,0.0,9e-05]
[1778263248887,62.4,80148.69,0.0,1.0,0.0,9e-05]
[1778263249896,62.4,80172.52,0.0,1.0,0.0,8e-05]
[1778263251583,62.4,80190.26,0.0,1.0,0.0,8e-05]
[1778263252928,62.4,80186.01,0.0,1.0,0.0,8e-05]
[1778263253930,62.4,80180.09,0.0,1.0,0.0,8e-05]
[1778263254937,62.4,80172.78,0.0,1.0,0.0,8e-05]
[1778263255944,62.4,80167.63,0.0,1.0,0.0,8e-05]
[1778263256950,62.4,80174.71,0.0,1.0,0.0,8e-05]
[1778263257958,62.4,80181.36,0.0,1.0,0.0,8e-05]
[1778263258965,62.4,80177.98,0.0,1.0,0.0,8e-05]
[1778263259972,62.4,80170.54,0.0,1.0,0.0,8e-05]
[1778263261654,62.4,80171.01,0.0,1.0,0.0,8e-05]
[1778263265016,62.4,80160.16,0.0,1.0,0.0,9e-05]
[1778263266019,62.4,80146.49,0.0,1.0,0.0,9e-05]
[1778263269048,62.4,80141.3,0.0,1.0,0.0,9e-05]
[1778263271731,62.4,80166.72,0.0,1.0,0.0,8e-05]
[1778263273072,62.4,80172.28,0.0,1.0,0.0,8e-05]
[1778263274077,62.4,80180.13,0.0,1.0,0.0,8e-05]
[1778263275087,62.4,80183.41,0.0,1.0,0.0,8e-05]
[1778263277101,62.4,80192.7,0.0,1.0,0.0,8e-05]
[1778263278115,62.4,80194.43,0.0,1.0,0.0,8e-05]
[1778263280128,62.4,80192.9,0.0,1.0,0.0,8e-05]
[1778263281134,62.4,80194.84,0.0,1.0,0.0,8e-05]
[1778263285163,62.4,80201.17,0.0,1.0,0.0,8e-05]
[1778263286171,62.4,80194.45,0.0,1.0,0.0,8e-05]
[1778263291208,62.4,80195.23,0.0,1.0,0.0,8e-05]
[1778263293220,62.4,80187.51,0.0,1.0,0.0,8e-05]
[1778263297248,62.4,80169.86,0.0,1.0,0.0,8e-05]
[1778263298256,62.4,80161.92,0.0,1.0,0.0,8e-05]
[1778263299262,62.4,80164.08,0.0,1.0,0.0,8e-05]
[1778263304297,62.4,80166.1,0.0,1.0,0.0,8e-05]
[1778263306312,62.4,80169.68,0.0,1.0,0.0,8e-05]
[1778263309334,62.4,80178.82,0.0,1.0,0.0,8e-05]
[1778263310348,62.4,80187.58,0.0,1.0,0.0,8e-05]
[1778263311347,62.4,80194.65,0.0,1.0,0.0,8e-05]
[1778263312354,62.4,80194.2,0.0,1.0,0.0,8e-05]
[1778263313370,62.4,80199.85,0.0,1.0,0.0,8e-05]
[1778263314375,62.4,80202.31,0.0,1.0,0.0,8e-05]
[1778263316389,62.4,80197.31,0.0,1.0,0.0,8e-05]
[1778263318404,62.4,80190.29,0.0,1.0,0.0,8e-05]
[1778263320423,62.4,80184.0,0.0,1.0,0.0,8e-05]
[1778263322431,62.4,80172.51,0.0,1.0,0.0,8e-05]
[1778263323503,62.4,80169.61,0.0,1.0,0.0,8e-05]
[1778263325481,62.4,80177.07,0.0,1.0,0.0,8e-05]
[1778263326489,62.4,80190.26,0.0,1.0,0.0,8e-05]
[1778263327499,62.4,80189.83,0.0,1.0,0.0,8e-05]
[1778263332534,62.4,80180.28,0.0,1.0,0.0,8e-05]
[1778263333540,62.4,80175.66,0.0,1.0,0.0,8e-05]
[1778263335555,62.4,80175.92,0.0,1.0,0.0,8e-05]
[1778263340589,62.4,80173.41,0.0,1.0,0.0,8e-05]
[1778263342603,62.4,80185.0,0.0,1.0,0.0,8e-05]
[1778263343610,62.4,80187.16,0.0,1.0,0.0,8e-05]
[1778263348646,62.4,80184.21,0.0,1.0,0.0,8e-05]
[1778263353681,62.4,80178.84,0.0,1.0,0.0,8e-05]
[1778263355695,62.4,80170.21,0.0,1.0,0.0,8e-05]
[1778263357708,62.4,80164.28,0.0,1.0,0.0,8e-05]
[1778263361738,62.4,80169.98,0.0,1.0,0.0,8e-05]
[1778263364759,62.4,80178.12,0.0,1.0,0.0,8e-05]
[1778263366773,62.4,80172.61,0.0,1.0,0.0,8e-05]
[1778263370805,62.4,80183.08,0.0,1.0,0.0,8e-05]
[1778263371809,62.4,80183.31,0.0,1.0,0.0,8e-05]
[1778263376844,62.4,80192.87,0.0,1.0,0.0,8e-05]
[1778263377851,62.4,80195.44,0.0,1.0,0.0,8e-05]
[1778263380872,62.4,80189.92,0.0,1.0,0.0,8e-05]
[1778263385907,62.4,80189.15,0.0,1.0,0.0,8e-05]
[1778263390944,62.4,80187.57,0.0,1.0,0.0,8e-05]
[1778263392615,62.4,80182.21,0.0,1.0,0.0,8e-05]
[1778263393966,62.4,80179.35,0.0,1.0,0.0,8e-05]
[1778263395980,62.4,80184.27,0.0,1.0,0.0,8e-05]
[1778263397994,62.4,80178.96,0.0,1.0,0.0,8e-05]
[1778263404036,62.4,80175.07,0.0,1.0,0.0,8e-05]
[1778263409072,62.4,80171.65,0.0,1.0,0.0,8e-05]
[1778263411086,62.4,80168.01,0.0,1.0,0.0,8e-05]
[1778263412755,62.4,80161.9,0.0,1.0,0.0,8e-05]
[1778263413102,62.4,80161.9,0.0,1.0,0.0,8e-05]
[1778263418135,62.4,80161.03,0.0,1.0,0.0,8e-05]
[1778263419142,62.4,80166.96,0.0,1.0,0.0,8e-05]
[1778263424186,62.4,80174.95,0.0,1.0,0.0,8e-05]
[1778263425192,62.4,80184.12,0.0,1.0,0.0,8e-05]
[1778263430228,62.4,80183.27,0.0,1.0,0.0,8e-05]
[1778263435264,62.4,80184.19,0.0,1.0,0.0,8e-05]
[1778263440299,62.4,80182.12,0.0,1.0,0.0,8e-05]
[1778263445334,62.4,80184.44,0.0,1.0,0.0,8e-05]
[1778263450369,62.4,80181.08,0.0,1.0,0.0,8e-05]
[1778263455408,62.4,80182.03,0.0,1.0,0.0,8e-05]
[1778263460443,62.4,80181.84,0.0,1.0,0.0,8e-05]
[1778263465478,62.4,80182.0,0.0,1.0,0.0,8e-05]
[1778263470522,62.4,80172.43,0.0,1.0,0.0,8e-05]
[1778263471520,62.4,80167.61,0.0,1.0,0.0,8e-05]
[1778263475549,62.4,80174.55,0.0,1.0,0.0,8e-05]
[1778263477562,62.4,80180.8,0.0,1.0,0.0,8e-05]
[1778263479576,62.4,80181.97,0.0,1.0,0.0,8e-05]
[1778263484612,62.4,80185.48,0.0,1.0,0.0,8e-05]
[1778263487636,62.4,80174.48,0.0,1.0,0.0,8e-05]
[1778263488641,62.4,80169.78,0.0,1.0,0.0,8e-05]
[1778263493676,62.4,80175.97,0.0,1.0,0.0,8e-05]
[1778263496697,62.4,80181.8,0.0,1.0,0.0,8e-05]
[1778263497705,62.4,80187.65,0.0,1.0,0.0,8e-05]
[1778263498711,62.4,80194.02,0.0,1.0,0.0,7e-05]
[1778263499719,62.4,80198.03,0.0,1.0,0.0,7e-05]
[1778263501734,62.4,80200.84,0.0,1.0,0.0,7e-05]
[1778263506768,62.4,80203.75,0.0,1.0,0.0,7e-05]
[1778263511807,62.4,80205.27,0.0,1.0,0.0,7e-05]
[1778263514825,62.4,80196.28,0.0,1.0,0.0,7e-05]
[1778263515831,62.4,80192.07,0.0,1.0,0.0,8e-05]
[1778263517845,62.4,80188.6,0.0,1.0,0.0,8e-05]
[1778263518853,62.4,80183.3,0.0,1.0,0.0,8e-05]
[1778263519859,62.4,80178.44,0.0,1.0,0.0,8e-05]
[1778263520866,62.4,80169.2,0.0,1.0,0.0,8e-05]
[1778263521873,62.4,80165.18,0.0,1.0,0.0,8e-05]
[1778263523887,62.4,80164.17,0.0,1.0,0.0,8e-05]
[1778263527915,62.4,80176.59,0.0,1.0,0.0,8e-05]
[1778263528922,62.4,80183.82,0.0,1.0,0.0,8e-05]
[1778263529929,62.4,80186.67,0.0,1.0,0.0,8e-05]
[1778263534964,62.4,80186.58,0.0,1.0,0.0,8e-05]
[1778263540008,62.4,80179.02,0.0,1.0,0.0,8e-05]
[1778263545038,62.4,80182.4,0.0,1.0,0.0,8e-05]
[1778263550073,62.4,80181.62,0.0,1.0,0.0,8e-05]
[1778263555107,62.4,80183.3,0.0,1.0,0.0,8e-05]
[1778263560142,62.4,80183.0,0.0,1.0,0.0,8e-05]
[1778263563817,62.4,80188.57,0.0,1.0,0.0,7e-05]
[1778263566185,62.4,80193.6,0.0,1.0,0.0,7e-05]
[1778263571220,62.4,80194.59,0.0,1.0,0.0,7e-05]
[1778263576256,62.4,80192.43,0.0,1.0,0.0,7e-05]
[1778263581292,62.4,80191.9,0.0,1.0,0.0,7e-05]
[1778263586325,62.4,80184.0,0.0,1.0,0.0,8e-05]
[1778263591360,62.4,80184.42,0.0,1.0,0.0,7e-05]
[1778263596396,62.4,80184.12,0.0,1.0,0.0,7e-05]
[1778263604099,62.4,80182.4,0.0,1.0,0.0,7e-05]
[1778263605459,62.4,80176.11,0.0,1.0,0.0,8e-05]
[1778263606465,62.4,80170.18,0.0,1.0,0.0,8e-05]
[1778263611499,62.4,80169.92,0.0,1.0,0.0,8e-05]
[1778263616536,62.4,80174.0,0.0,1.0,0.0,8e-05]
[1778263621571,62.4,80175.01,0.0,1.0,0.0,8e-05]
[1778263626606,62.4,80175.6,0.0,1.0,0.0,8e-05]
[1778263631641,62.4,80166.04,0.0,1.0,0.0,8e-05]
[1778263633655,62.4,80164.73,0.0,1.0,0.0,8e-05]
[1778263638690,62.4,80166.83,0.0,1.0,0.0,8e-05]
[1778263643727,62.4,80169.71,0.0,1.0,0.0,8e-05]
[1778263646749,62.4,80164.43,0.0,1.0,0.0,8e-05]
[1778263651784,62.4,80160.1,0.0,1.0,0.0,8e-05]
[1778263656820,62.4,80158.21,0.0,1.0,0.0,8e-05]
[1778263661854,62.4,80161.96,0.0,1.0,0.0,8e-05]
[1778263666889,62.4,80160.22,0.0,1.0,0.0,8e-05]
[1778263671924,62.4,80160.99,0.0,1.0,0.0,8e-05]
[1778263676959,62.4,80162.28,0.0,1.0,0.0,8e-05]
[1778263681994,62.4,80164.4,0.0,1.0,0.0,8e-05]
[1778263686022,62.4,80170.62,0.0,1.0,0.0,8e-05]
[1778263687029,62.4,80176.69,0.0,1.0,0.0,7e-05]
[1778263688036,62.4,80178.5,0.0,1.0,0.0,7e-05]
[1778263693072,62.4,80175.07,0.0,1.0,0.0,7e-05]
[1778263698107,62.4,80176.1,0.0,1.0,0.0,7e-05]
[1778263703143,62.4,80175.5,0.0,1.0,0.0,7e-05]
[1778263707171,62.4,80170.43,0.0,1.0,0.0,8e-05]
[1778263712206,62.4,80171.89,0.0,1.0,0.0,7e-05]
[1778263717242,62.4,80174.02,0.0,1.0,0.0,7e-05]
[1778263722275,62.4,80173.66,0.0,1.0,0.0,7e-05]
[1778263727311,62.4,80172.92,0.0,1.0,0.0,7e-05]
[1778263732346,62.4,80171.73,0.0,1.0,0.0,7e-05]
[1778263737381,62.4,80172.93,0.0,1.0,0.0,7e-05]
[1778263742416,62.4,80173.0,0.0,1.0,0.0,7e-05]
[1778263747450,62.4,80174.88,0.0,1.0,0.0,7e-05]
[1778263750473,62.4,80182.46,0.0,1.0,0.0,7e-05]
[1778263751482,62.4,80186.73,0.0,1.0,0.0,7e-05]
[1778263752486,62.4,80175.02,0.0,1.0,0.0,7e-05]
[1778263753493,62.4,80164.65,0.0,1.0,0.0,8e-05]
[1778263758530,62.4,80161.64,0.0,1.0,0.0,8e-05]
[1778263761549,62.4,80152.86,0.0,1.0,0.0,8e-05]
[1778263765233,62.4,80158.53,0.0,1.0,0.0,8e-05]
[1778263766584,62.4,80160.4,0.0,1.0,0.0,8e-05]
[1778263771619,62.4,80160.88,0.0,1.0,0.0,8e-05]
[1778263776654,62.4,80160.21,0.0,1.0,0.0,8e-05]
[1778263781689,62.4,80157.9,0.0,1.0,0.0,8e-05]
[1778263786724,62.4,80157.81,0.0,1.0,0.0,8e-05]
[1778263791758,62.4,80157.0,0.0,1.0,0.0,8e-05]
[1778263796796,62.4,80158.47,0.0,1.0,0.0,8e-05]
[1778263801830,62.4,80158.55,0.0,1.0,0.0,8e-05]
[1778263806868,62.4,80164.68,0.0,1.0,0.0,7e-05]
[1778263810893,62.4,80166.22,0.0,1.0,0.0,7e-05]
[1778263812907,62.4,80173.71,0.0,1.0,0.0,7e-05]
[1778263813914,62.4,80177.69,0.0,1.0,0.0,7e-05]
[1778263815927,62.4,80170.46,0.0,1.0,0.0,7e-05]
[1778263816935,62.4,80169.13,0.0,1.0,0.0,7e-05]
[1778263821970,62.4,80161.5,0.0,1.0,0.0,8e-05]
[1778263822977,62.4,80157.37,0.0,1.0,0.0,8e-05]
[1778263828014,62.4,80162.44,0.0,1.0,0.0,7e-05]
[1778263832041,62.4,80165.71,0.0,1.0,0.0,7e-05]
[1778263837076,62.4,80169.57,0.0,1.0,0.0,7e-05]
[1778263842111,62.4,80168.57,0.0,1.0,0.0,7e-05]
[1778263847146,62.4,80163.54,0.0,1.0,0.0,7e-05]
[1778263852181,62.4,80161.74,0.0,1.0,0.0,7e-05]
[1778263858223,62.4,80161.27,0.0,1.0,0.0,7e-05]
[1778263863257,62.4,80162.67,0.0,1.0,0.0,7e-05]
[1778263866280,62.4,80156.99,0.0,1.0,0.0,7e-05]
[1778263867286,62.4,80150.8,0.0,1.0,0.0,8e-05]
[1778263868293,62.4,80151.38,0.0,1.0,0.0,8e-05]
[1778263873336,62.4,80152.66,0.0,1.0,0.0,8e-05]
[1778263878364,62.4,80151.07,0.0,1.0,0.0,8e-05]
[1778263880378,62.4,80149.9,0.0,1.0,0.0,8e-05]
[1778263881385,62.4,80155.77,0.0,1.0,0.0,8e-05]
[1778263882392,62.4,80159.97,0.0,1.0,0.0,7e-05]
[1778263886421,62.4,80166.39,0.0,1.0,0.0,7e-05]
[1778263888434,62.4,80172.96,0.0,1.0,0.0,7e-05]
[1778263893469,62.4,80171.32,0.0,1.0,0.0,7e-05]
[1778263898505,62.4,80168.77,0.0,1.0,0.0,7e-05]
[1778263903541,62.4,80171.48,0.0,1.0,0.0,7e-05]
[1778263908575,62.4,80170.77,0.0,1.0,0.0,7e-05]
[1778263913610,62.4,80166.79,0.0,1.0,0.0,7e-05]
[1778263918645,62.4,80168.7,0.0,1.0,0.0,7e-05]
[1778263923682,62.4,80170.07,0.0,1.0,0.0,7e-05]
[1778263934759,62.4,80170.21,0.0,1.0,0.0,7e-05]
[1778263937781,62.4,80164.49,0.0,1.0,0.0,7e-05]
[1778263939794,62.4,80152.58,0.0,1.0,0.0,7e-05]
[1778263943822,62.4,80158.82,0.0,1.0,0.0,7e-05]
[1778263948857,62.4,80167.01,0.0,1.0,0.0,7e-05]
[1778263953892,62.4,80163.17,0.0,1.0,0.0,7e-05]
[1778263958927,62.4,80164.51,0.0,1.0,0.0,7e-05]
[1778263963961,62.4,80164.94,0.0,1.0,0.0,7e-05]
[1778263968996,62.4,80165.94,0.0,1.0,0.0,7e-05]
[1778263974032,62.4,80160.95,0.0,1.0,0.0,7e-05]
[1778263977053,62.4,80159.28,0.0,1.0,0.0,7e-05]
[1778263982090,62.4,80162.8,0.0,1.0,0.0,7e-05]
[1778263987125,62.4,80165.4,0.0,1.0,0.0,7e-05]
[1778263992160,62.4,80166.36,0.0,1.0,0.0,7e-05]
[1778263997195,62.4,80166.08,0.0,1.0,0.0,7e-05]
[1778264002233,62.4,80164.16,0.0,1.0,0.0,7e-05]
[1778264005254,62.4,80173.02,0.0,1.0,0.0,7e-05]
[1778264006259,62.4,80176.31,0.0,1.0,0.0,7e-05]
[1778264011294,62.4,80174.28,0.0,1.0,0.0,7e-05]
[1778264016330,62.4,80176.01,0.0,1.0,0.0,7e-05]
[1778264020359,62.4,80170.75,0.0,1.0,0.0,7e-05]
[1778264022372,62.4,80167.69,0.0,1.0,0.0,7e-05]
[1778264027407,62.4,80169.96,0.0,1.0,0.0,7e-05]
[1778264030443,62.4,80164.04,0.0,1.0,0.0,7e-05]
[1778264035463,62.4,80167.84,0.0,1.0,0.0,7e-05]
[1778264040498,62.4,80169.01,0.0,1.0,0.0,7e-05]
[1778264045536,62.4,80172.51,0.0,1.0,0.0,7e-05]
[1778264050570,62.4,80172.34,0.0,1.0,0.0,7e-05]
[1778264052584,62.4,80178.5,0.0,1.0,0.0,7e-05]
[1778264055607,62.4,80183.5,0.0,1.0,0.0,7e-05]
[1778264060640,62.4,80182.23,0.0,1.0,0.0,7e-05]
[1778264065675,62.4,80183.84,0.0,1.0,0.0,7e-05]
[1778264070713,62.4,80184.25,0.0,1.0,0.0,7e-05]
[1778264075749,62.4,80185.36,0.0,1.0,0.0,7e-05]
[1778264080784,62.4,80183.32,0.0,1.0,0.0,7e-05]
[1778264085819,62.4,80180.98,0.0,1.0,0.0,7e-05]
[1778264090854,62.4,80180.11,0.0,1.0,0.0,7e-05]
[1778264095889,62.4,80176.5,0.0,1.0,0.0,7e-05]
[1778264100932,62.4,80178.78,0.0,1.0,0.0,7e-05]
[1778264102938,62.4,80183.61,0.0,1.0,0.0,7e-05]
[1778264107625,62.4,80189.14,0.0,1.0,0.0,7e-05]
[1778264108981,62.4,80182.38,0.0,1.0,0.0,7e-05]
[1778264114015,62.4,80183.94,0.0,1.0,0.0,7e-05]
[1778264119055,62.4,80183.51,0.0,1.0,0.0,7e-05]
[1778264124088,62.4,80184.34,0.0,1.0,0.0,7e-05]
[1778264129123,62.4,80180.39,0.0,1.0,0.0,7e-05]
[1778264132144,62.4,80176.68,0.0,1.0,0.0,7e-05]
[1778264137180,62.4,80174.6,0.0,1.0,0.0,7e-05]
[1778264139193,62.4,80167.97,0.0,1.0,0.0,7e-05]
[1778264144233,62.4,80168.89,0.0,1.0,0.0,7e-05]
[1778264149267,62.4,80165.64,0.0,1.0,0.0,7e-05]
[1778264154304,62.4,80166.11,0.0,1.0,0.0,7e-05]
[1778264160348,62.4,80167.32,0.0,1.0,0.0,7e-05]
[1778264163372,62.4,80160.46,0.0,1.0,0.0,7e-05]
[1778264166393,62.4,80165.73,0.0,1.0,0.0,7e-05]
[1778264171428,62.4,80159.77,0.0,1.0,0.0,7e-05]
[1778264174450,62.4,80158.22,0.0,1.0,0.0,7e-05]
[1778264177471,62.4,80149.43,0.0,1.0,0.0,7e-05]
[1778264178477,62.4,80149.05,0.0,1.0,0.0,7e-05]
[1778264183513,62.4,80153.05,0.0,1.0,0.0,7e-05]
[1778264186535,62.4,80148.83,0.0,1.0,0.0,7e-05]
[1778264191574,62.4,80149.03,0.0,1.0,0.0,7e-05]
[1778264192580,62.4,80154.13,0.0,1.0,0.0,7e-05]
[1778264193586,62.4,80159.8,0.0,1.0,0.0,7e-05]
[1778264194593,62.4,80163.23,0.0,1.0,0.0,7e-05]
[1778264197613,62.4,80168.33,0.0,1.0,0.0,7e-05]
[1778264202649,62.4,80170.85,0.0,1.0,0.0,7e-05]
[1778264206678,62.4,80175.37,0.0,1.0,0.0,7e-05]
[1778264211716,62.4,80174.58,0.0,1.0,0.0,7e-05]
[1778264216754,62.4,80175.61,0.0,1.0,0.0,7e-05]
[1778264221808,62.4,80176.03,0.0,1.0,0.0,7e-05]
[1778264222814,62.4,80186.63,0.0,1.0,0.0,6e-05]
[1778264223821,62.4,80189.71,0.0,1.0,0.0,6e-05]
[1778264228857,62.4,80190.59,0.0,1.0,0.0,6e-05]
[1778264230871,62.4,80198.47,0.0,1.0,0.0,6e-05]
[1778264232885,62.4,80198.8,0.0,1.0,0.0,6e-05]
[1778264238548,62.4,80200.61,0.0,1.0,0.0,6e-05]
[1778264243963,62.4,80205.16,0.0,1.0,0.0,6e-05]
[1778264244969,62.4,80210.73,0.0,1.0,0.0,6e-05]
[1778264248629,62.4,80219.62,0.0,1.0,0.0,6e-05]
[1778264252020,62.4,80214.82,0.0,1.0,0.0,6e-05]
[1778264257055,62.4,80209.35,0.0,1.0,0.0,6e-05]
[1778264258700,62.4,80203.86,0.0,1.0,0.0,6e-05]
[1778264262092,62.4,80215.21,0.0,1.0,0.0,6e-05]
[1778264267130,62.4,80215.04,0.0,1.0,0.0,6e-05]
[1778264271155,62.4,80208.46,0.0,1.0,0.0,6e-05]
[1778264274176,62.4,80212.94,0.0,1.0,0.0,6e-05]
[1778264279213,62.4,80208.3,0.0,1.0,0.0,6e-05]
[1778264281225,62.4,80214.37,0.0,1.0,0.0,6e-05]
[1778264282232,62.4,80220.77,0.0,1.0,0.0,6e-05]
[1778264284246,62.4,80236.8,0.0,1.0,0.0,6e-05]
[1778264285257,62.4,80242.75,0.0,1.0,0.0,5e-05]
[1778264287268,62.4,80235.25,0.0,1.0,0.0,6e-05]
[1778264289281,62.4,80230.51,0.0,1.0,0.0,6e-05]
[1778264291295,62.4,80227.07,0.0,1.0,0.0,6e-05]
[1778264296332,62.4,80222.08,0.0,1.0,0.0,6e-05]
[1778264301380,62.4,80224.64,0.0,1.0,0.0,6e-05]
[1778264306415,62.4,80223.72,0.0,1.0,0.0,6e-05]
[1778264311451,62.4,80224.34,0.0,1.0,0.0,6e-05]
[1778264317494,62.4,80222.12,0.0,1.0,0.0,6e-05]
[1778264322528,62.4,80222.31,0.0,1.0,0.0,6e-05]
[1778264327564,62.4,80220.41,0.0,1.0,0.0,6e-05]
[1778264328571,62.4,80213.97,0.0,1.0,0.0,6e-05]
[1778264329577,62.4,80211.27,0.0,1.0,0.0,6e-05]
[1778264334613,62.4,80214.96,0.0,1.0,0.0,6e-05]
[1778264336626,62.4,80216.57,0.0,1.0,0.0,6e-05]
[1778264340655,62.4,80221.8,0.0,1.0,0.0,6e-05]
[1778264341662,62.4,80222.5,0.0,1.0,0.0,6e-05]
[1778264343676,62.4,80231.29,0.0,1.0,0.0,6e-05]
[1778264344691,62.4,80234.83,0.0,1.0,0.0,5e-05]
[1778264345692,62.4,80241.94,0.0,1.0,0.0,5e-05]
[1778264346699,62.4,80246.24,0.0,1.0,0.0,5e-05]
[1778264347706,62.4,80248.36,0.0,1.0,0.0,5e-05]
[1778264352741,62.4,80249.24,0.0,1.0,0.0,5e-05]
[1778264357776,62.4,80251.71,0.0,1.0,0.0,5e-05]
[1778264362811,62.4,80251.74,0.0,1.0,0.0,5e-05]
[1778264367850,62.4,80257.61,0.0,1.0,0.0,5e-05]
[1778264372883,62.4,80257.79,0.0,1.0,0.0,5e-05]
[1778264377920,62.4,80255.96,0.0,1.0,0.0,5e-05]
[1778264382963,62.4,80245.56,0.0,1.0,0.0,5e-05]
[1778264383970,62.4,80240.37,0.0,1.0,0.0,5e-05]
[1778264385994,62.4,80232.88,0.0,1.0,0.0,5e-05]
[1778264391017,62.4,80235.94,0.0,1.0,0.0,5e-05]
[1778264396056,62.4,80236.45,0.0,1.0,0.0,5e-05]
[1778264401090,62.4,80235.38,0.0,1.0,0.0,5e-05]
[1778264405121,62.4,80241.89,0.0,1.0,0.0,5e-05]
[1778264406126,62.4,80248.13,0.0,1.0,0.0,5e-05]
[1778264411161,62.4,80246.16,0.0,1.0,0.0,5e-05]
[1778264412168,62.4,80238.7,0.0,1.0,0.0,5e-05]
[1778264413177,62.4,80232.87,0.0,1.0,0.0,5e-05]
[1778264415189,62.4,80227.27,0.0,1.0,0.0,5e-05]
[1778264420223,62.4,80223.89,0.0,1.0,0.0,6e-05]
[1778264425263,62.4,80223.14,0.0,1.0,0.0,6e-05]
[1778264429904,62.4,80228.77,0.0,1.0,0.0,5e-05]
[1778264435336,62.4,80228.25,0.0,1.0,0.0,5e-05]
[1778264440371,62.4,80231.13,0.0,1.0,0.0,5e-05]
[1778264446413,62.4,80231.19,0.0,1.0,0.0,5e-05]
[1778264448427,62.4,80236.34,0.0,1.0,0.0,5e-05]
[1778264453463,62.4,80237.49,0.0,1.0,0.0,5e-05]
[1778264458501,62.4,80237.61,0.0,1.0,0.0,5e-05]
[1778264463540,62.4,80244.34,0.0,1.0,0.0,5e-05]
[1778264464543,62.4,80250.64,0.0,1.0,0.0,5e-05]
[1778264465550,62.4,80253.43,0.0,1.0,0.0,5e-05]
[1778264470585,62.4,80257.63,0.0,1.0,0.0,5e-05]
[1778264474617,62.4,80265.39,0.0,1.0,0.0,5e-05]
[1778264478676,62.4,80258.95,0.0,1.0,0.0,5e-05]
[1778264482679,62.4,80253.41,0.0,1.0,0.0,5e-05]
[1778264487712,62.4,80252.66,0.0,1.0,0.0,5e-05]
[1778264492753,62.4,80252.93,0.0,1.0,0.0,5e-05]
[1778264495769,62.4,80261.45,0.0,1.0,0.0,5e-05]
[1778264497783,62.4,80265.79,0.0,1.0,0.0,5e-05]
[1778264502818,62.4,80267.68,0.0,1.0,0.0,5e-05]
[1778264507853,62.4,80264.2,0.0,1.0,0.0,5e-05]
[1778264512888,62.4,80261.12,0.0,1.0,0.0,5e-05]
[1778264517923,62.4,80262.25,0.0,1.0,0.0,5e-05]
[1778264522958,62.4,80260.53,0.0,1.0,0.0,5e-05]
[1778264527993,62.4,80256.25,0.0,1.0,0.0,5e-05]
[1778264532023,62.4,80266.54,0.0,1.0,0.0,5e-05]
[1778264533034,62.4,80271.85,0.0,1.0,0.0,5e-05]
[1778264535045,62.4,80277.88,0.0,1.0,0.0,5e-05]
[1778264539074,62.4,80268.49,0.0,1.0,0.0,5e-05]
[1778264540080,62.4,80261.24,0.0,1.0,0.0,5e-05]
[1778264543102,62.4,80270.63,0.0,1.0,0.0,5e-05]
[1778264548137,62.4,80266.25,0.0,1.0,0.0,5e-05]
[1778264551158,62.4,80260.93,0.0,1.0,0.0,5e-05]
[1778264556194,62.4,80260.84,0.0,1.0,0.0,5e-05]
[1778264561228,62.4,80261.19,0.0,1.0,0.0,5e-05]
[1778264565258,62.4,80266.76,0.0,1.0,0.0,5e-05]
[1778264570903,62.4,80265.08,0.0,1.0,0.0,5e-05]
[1778264576337,62.4,80266.16,0.0,1.0,0.0,5e-05]
[1778264581378,62.4,80266.4,0.0,1.0,0.0,5e-05]
[1778264586406,62.4,80263.51,0.0,1.0,0.0,5e-05]
[1778264587413,62.4,80258.47,0.0,1.0,0.0,5e-05]
[1778264592449,62.4,80243.97,0.0,1.0,0.0,5e-05]
[1778264593456,62.4,80236.11,0.0,1.0,0.0,5e-05]
[1778264597483,62.4,80231.26,0.0,1.0,0.0,5e-05]
[1778264602518,62.4,80232.15,0.0,1.0,0.0,5e-05]
[1778264607553,62.4,80232.41,0.0,1.0,0.0,5e-05]
[1778264611197,62.4,80225.83,0.0,1.0,0.0,5e-05]
[1778264613596,62.4,80218.37,0.0,1.0,0.0,5e-05]
[1778264615609,62.4,80212.82,0.0,1.0,0.0,5e-05]
[1778264620644,62.4,80202.45,0.0,1.0,0.0,5e-05]
[1778264625679,62.4,80205.3,0.0,1.0,0.0,5e-05]
[1778264630715,62.4,80212.6,0.0,1.0,0.0,5e-05]
[1778264632754,62.4,80216.86,0.0,1.0,0.0,5e-05]
[1778264634747,62.4,80232.7,0.0,1.0,0.0,5e-05]
[1778264635754,62.4,80241.23,0.0,1.0,0.0,5e-05]
[1778264636761,62.4,80241.73,0.0,1.0,0.0,5e-05]
[1778264641799,62.4,80242.34,0.0,1.0,0.0,5e-05]
[1778264644817,62.4,80248.22,0.0,1.0,0.0,5e-05]
[1778264646831,62.4,80251.38,0.0,1.0,0.0,5e-05]
[1778264651867,62.4,80251.62,0.0,1.0,0.0,5e-05]
[1778264654889,62.4,80255.7,0.0,1.0,0.0,5e-05]
[1778264659923,62.4,80256.32,0.0,1.0,0.0,5e-05]
[1778264664961,62.4,80258.27,0.0,1.0,0.0,5e-05]
[1778264669996,62.4,80259.96,0.0,1.0,0.0,5e-05]
[1778264675032,62.4,80258.92,0.0,1.0,0.0,5e-05]
[1778264678055,62.4,80265.26,0.0,1.0,0.0,5e-05]
[1778264683089,62.4,80271.2,0.0,1.0,0.0,5e-05]
[1778264685103,62.4,80275.38,0.0,1.0,0.0,4e-05]
[1778264687117,62.4,80269.51,0.0,1.0,0.0,5e-05]
[1778264692153,62.4,80265.41,0.0,1.0,0.0,5e-05]
[1778264697186,62.4,80265.01,0.0,1.0,0.0,5e-05]
[1778264702226,62.4,80273.93,0.0,1.0,0.0,5e-05]
[1778264707266,62.4,80276.71,0.0,1.0,0.0,4e-05]
[1778264712304,62.4,80281.24,0.0,1.0,0.0,4e-05]
[1778264714313,62.4,80274.78,0.0,1.0,0.0,4e-05]
[1778264715322,62.4,80268.03,0.0,1.0,0.0,5e-05]
[1778264720356,62.4,80266.99,0.0,1.0,0.0,5e-05]
[1778264725391,62.4,80266.59,0.0,1.0,0.0,5e-05]
[1778264728412,62.4,80258.63,0.0,1.0,0.0,5e-05]
[1778264733446,62.4,80259.78,0.0,1.0,0.0,5e-05]
[1778264735462,62.4,80254.31,0.0,1.0,0.0,5e-05]
[1778264740502,62.4,80256.52,0.0,1.0,0.0,5e-05]
[1778264742130,62.4,80264.35,0.0,1.0,0.0,5e-05]
[1778264747545,62.4,80266.91,0.0,1.0,0.0,5e-05]
[1778264752581,62.4,80269.37,0.0,1.0,0.0,4e-05]
[1778264757615,62.4,80268.78,0.0,1.0,0.0,4e-05]
[1778264762651,62.4,80272.1,0.0,1.0,0.0,4e-05]
[1778264767686,62.4,80273.24,0.0,1.0,0.0,4e-05]
[1778264772725,62.4,80274.29,0.0,1.0,0.0,4e-05]
[1778264777758,62.4,80268.05,0.0,1.0,0.0,4e-05]
[1778264782792,62.4,80265.9,0.0,1.0,0.0,5e-05]
[1778264787825,62.4,80266.68,0.0,1.0,0.0,5e-05]
[1778264792862,62.4,80264.56,0.0,1.0,0.0,4e-05]
[1778264797897,62.4,80264.11,0.0,1.0,0.0,4e-05]
[1778264802931,62.4,80264.04,0.0,1.0,0.0,4e-05]
[1778264807966,62.4,80264.58,0.0,1.0,0.0,4e-05]
[1778264813001,62.4,80264.4,0.0,1.0,0.0,4e-05]
[1778264818037,62.4,80263.85,0.0,1.0,0.0,4e-05]
[1778264823073,62.4,80264.27,0.0,1.0,0.0,4e-05]
[1778264828108,62.4,80262.92,0.0,1.0,0.0,4e-05]
[1778264833143,62.4,80262.16,0.0,1.0,0.0,4e-05]
[1778264838178,62.4,80261.14,0.0,1.0,0.0,5e-05]
[1778264843213,62.4,80254.9,0.0,1.0,0.0,5e-05]
[1778264848247,62.4,80255.86,0.0,1.0,0.0,5e-05]
[1778264853283,62.4,80259.47,0.0,1.0,0.0,4e-05]
[1778264859326,62.4,80258.75,0.0,1.0,0.0,4e-05]
[1778264865367,62.4,80258.03,0.0,1.0,0.0,4e-05]
[1778264870403,62.4,80258.21,0.0,1.0,0.0,4e-05]
[1778264874431,62.4,80249.76,0.0,1.0,0.0,5e-05]
[1778264875438,62.4,80243.27,0.0,1.0,0.0,5e-05]
[1778264876446,62.4,80243.15,0.0,1.0,0.0,5e-05]
[1778264881482,62.4,80244.64,0.0,1.0,0.0,5e-05]
[1778264884503,62.4,80253.44,0.0,1.0,0.0,5e-05]
[1778264886517,62.4,80261.23,0.0,1.0,0.0,4e-05]
[1778264891553,62.4,80260.13,0.0,1.0,0.0,4e-05]
[1778264896587,62.4,80260.64,0.0,1.0,0.0,4e-05]
[1778264900616,62.4,80252.07,0.0,1.0,0.0,5e-05]
[1778264905652,62.4,80247.0,0.0,1.0,0.0,5e-05]
[1778264909680,62.4,80241.5,0.0,1.0,0.0,5e-05]
[1778264914715,62.4,80241.3,0.0,1.0,0.0,5e-05]
[1778264919750,62.4,80235.49,0.0,1.0,0.0,5e-05]
[1778264921764,62.4,80228.2,0.0,1.0,0.0,5e-05]
[1778264926799,62.4,80225.43,0.0,1.0,0.0,5e-05]
[1778264931834,62.4,80224.01,0.0,1.0,0.0,5e-05]
[1778264936869,62.4,80223.27,0.0,1.0,0.0,5e-05]
[1778264941905,62.4,80220.35,0.0,1.0,0.0,5e-05]
[1778264946939,62.4,80225.14,0.0,1.0,0.0,5e-05]
[1778264950974,62.4,80234.23,0.0,1.0,0.0,5e-05]
[1778264952988,62.4,80242.36,0.0,1.0,0.0,5e-05]
[1778264958022,62.4,80245.29,0.0,1.0,0.0,5e-05]
[1778264963112,62.4,80246.28,0.0,1.0,0.0,5e-05]
[1778264968147,62.4,80247.08,0.0,1.0,0.0,5e-05]
[1778264973181,62.4,80245.44,0.0,1.0,0.0,4e-05]
[1778264978217,62.4,80245.35,0.0,1.0,0.0,4e-05]
[1778264983253,62.4,80245.12,0.0,1.0,0.0,4e-05]
[1778264988287,62.4,80241.93,0.0,1.0,0.0,5e-05]
[1778264993326,62.4,80237.94,0.0,1.0,0.0,5e-05]
[1778264995338,62.4,80227.2,0.0,1.0,0.0,5e-05]
[1778264996346,62.4,80221.81,0.0,1.0,0.0,5e-05]
[1778265001388,62.4,80220.28,0.0,1.0,0.0,5e-05]
[1778265003398,62.4,80213.11,0.0,1.0,0.0,5e-05]
[1778265005413,62.4,80209.75,0.0,1.0,0.0,5e-05]
[1778265008435,62.4,80218.24,0.0,1.0,0.0,5e-05]
[1778265013471,62.4,80218.2,0.0,1.0,0.0,5e-05]
[1778265019512,62.4,80219.48,0.0,1.0,0.0,5e-05]
[1778265024555,62.4,80223.96,0.0,1.0,0.0,5e-05]
[1778265029584,62.4,80225.84,0.0,1.0,0.0,5e-05]
[1778265034619,62.4,80224.32,0.0,1.0,0.0,5e-05]
[1778265037640,62.4,80229.99,0.0,1.0,0.0,5e-05]
[1778265042675,62.4,80231.57,0.0,1.0,0.0,5e-05]
[1778265044688,62.4,80235.63,0.0,1.0,0.0,5e-05]
[1778265049723,62.4,80236.07,0.0,1.0,0.0,5e-05]
[1778265054759,62.4,80235.79,0.0,1.0,0.0,5e-05]
[1778265060800,62.4,80237.86,0.0,1.0,0.0,4e-05]
[1778265065835,62.4,80237.95,0.0,1.0,0.0,4e-05]
[1778265070870,62.4,80240.39,0.0,1.0,0.0,4e-05]
[1778265075908,62.4,80238.3,0.0,1.0,0.0,4e-05]
[1778265080941,62.4,80239.27,0.0,1.0,0.0,4e-05]
[1778265085976,62.4,80239.38,0.0,1.0,0.0,4e-05]
[1778265091011,62.4,80242.53,0.0,1.0,0.0,4e-05]
[1778265094597,62.4,80234.86,0.0,1.0,0.0,4e-05]
[1778265100073,62.4,80230.31,0.0,1.0,0.0,4e-05]
[1778265102088,62.4,80225.81,0.0,1.0,0.0,5e-05]
[1778265107123,62.4,80221.48,0.0,1.0,0.0,5e-05]
[1778265109138,62.4,80215.24,0.0,1.0,0.0,5e-05]
[1778265114739,62.4,80214.18,0.0,1.0,0.0,5e-05]
[1778265120214,62.4,80213.81,0.0,1.0,0.0,5e-05]
[1778265125250,62.4,80214.8,0.0,1.0,0.0,5e-05]
[1778265131292,62.4,80213.01,0.0,1.0,0.0,5e-05]
[1778265136326,62.4,80212.23,0.0,1.0,0.0,5e-05]
[1778265138342,62.4,80222.6,0.0,1.0,0.0,5e-05]
[1778265139347,62.4,80227.35,0.0,1.0,0.0,5e-05]
[1778265141362,62.4,80232.02,0.0,1.0,0.0,4e-05]
[1778265146402,62.4,80231.89,0.0,1.0,0.0,4e-05]
[1778265151437,62.4,80234.66,0.0,1.0,0.0,4e-05]
[1778265156474,62.4,80236.1,0.0,1.0,0.0,4e-05]
[1778265158488,62.4,80243.62,0.0,1.0,0.0,4e-05]
[1778265164530,62.4,80243.12,0.0,1.0,0.0,4e-05]
[1778265169565,62.4,80244.83,0.0,1.0,0.0,4e-05]
[1778265174601,62.4,80249.84,0.0,1.0,0.0,4e-05]
[1778265179636,62.4,80251.84,0.0,1.0,0.0,4e-05]
[1778265184671,62.4,80253.66,0.0,1.0,0.0,4e-05]
[1778265189706,62.4,80253.19,0.0,1.0,0.0,4e-05]
[1778265193735,62.4,80262.13,0.0,1.0,0.0,4e-05]
[1778265194748,62.4,80266.97,0.0,1.0,0.0,4e-05]
[1778265196760,62.4,80268.62,0.0,1.0,0.0,4e-05]
[1778265201794,62.4,80266.45,0.0,1.0,0.0,4e-05]
[1778265207836,62.4,80261.86,0.0,1.0,0.0,4e-05]
[1778265212871,62.4,80261.24,0.0,1.0,0.0,4e-05]
[1778265218464,62.4,80260.86,0.0,1.0,0.0,4e-05]
[1778265223948,62.4,80260.28,0.0,1.0,0.0,4e-05]
[1778265228983,62.4,80261.69,0.0,1.0,0.0,4e-05]
[1778265234019,62.4,80261.96,0.0,1.0,0.0,4e-05]
[1778265237054,62.4,80270.45,0.0,1.0,0.0,4e-05]
[1778265242091,62.4,80271.69,0.0,1.0,0.0,4e-05]
[1778265245116,62.4,80266.52,0.0,1.0,0.0,4e-05]
[1778265251154,62.4,80265.22,0.0,1.0,0.0,4e-05]
[1778265256189,62.4,80256.49,0.0,1.0,0.0,4e-05]
[1778265258765,62.4,80245.78,0.0,1.0,0.0,4e-05]
[1778265259210,62.4,80245.84,0.0,1.0,0.0,4e-05]
[1778265264245,62.4,80245.16,0.0,1.0,0.0,4e-05]
[1778265269280,62.4,80245.34,0.0,1.0,0.0,4e-05]
[1778265274315,62.4,80246.38,0.0,1.0,0.0,4e-05]
[1778265279349,62.4,80247.02,0.0,1.0,0.0,4e-05]
[1778265285392,62.4,80247.5,0.0,1.0,0.0,4e-05]
[1778265290428,62.4,80245.56,0.0,1.0,0.0,4e-05]
[1778265292441,62.4,80234.98,0.0,1.0,0.0,4e-05]
[1778265297475,62.4,80232.03,0.0,1.0,0.0,4e-05]
[1778265302511,62.4,80224.37,0.0,1.0,0.0,4e-05]
[1778265304525,62.4,80225.65,0.0,1.0,0.0,4e-05]
[1778265309560,62.4,80223.74,0.0,1.0,0.0,4e-05]
[1778265314595,62.4,80222.7,0.0,1.0,0.0,4e-05]
[1778265319632,62.4,80219.74,0.0,1.0,0.0,4e-05]
[1778265320639,62.4,80214.07,0.0,1.0,0.0,4e-05]
[1778265321646,62.4,80213.62,0.0,1.0,0.0,4e-05]
[1778265324667,62.4,80220.72,0.0,1.0,0.0,4e-05]
[1778265329703,62.4,80219.2,0.0,1.0,0.0,4e-05]
[1778265331722,62.4,80226.88,0.0,1.0,0.0,4e-05]
[1778265336751,62.4,80228.07,0.0,1.0,0.0,4e-05]
[1778265339772,62.4,80233.78,0.0,1.0,0.0,4e-05]
[1778265344807,62.4,80235.11,0.0,1.0,0.0,4e-05]
[1778265349843,62.4,80235.56,0.0,1.0,0.0,4e-05]
[1778265354878,62.4,80232.88,0.0,1.0,0.0,4e-05]
[1778265359919,62.4,80230.43,0.0,1.0,0.0,4e-05]
[1778265364948,62.4,80228.33,0.0,1.0,0.0,4e-05]
[1778265366962,62.4,80221.47,0.0,1.0,0.0,4e-05]
[1778265369984,62.4,80218.21,0.0,1.0,0.0,4e-05]
[1778265371998,62.4,80212.0,0.0,1.0,0.0,4e-05]
[1778265377034,62.4,80206.55,0.0,1.0,0.0,4e-05]
[1778265379613,62.4,80201.79,0.0,1.0,0.0,5e-05]
[1778265385090,62.4,80201.29,0.0,1.0,0.0,5e-05]
[1778265390126,62.4,80199.29,0.0,1.0,0.0,5e-05]
[1778265397180,62.4,80199.63,0.0,1.0,0.0,4e-05]
[1778265402215,62.4,80200.97,0.0,1.0,0.0,4e-05]
[1778265407251,62.4,80200.58,0.0,1.0,0.0,4e-05]
[1778265412286,62.4,80201.0,0.0,1.0,0.0,4e-05]
[1778265417320,62.4,80200.76,0.0,1.0,0.0,4e-05]
[1778265422355,62.4,80200.24,0.0,1.0,0.0,4e-05]
[1778265427390,62.4,80201.87,0.0,1.0,0.0,4e-05]
[1778265433432,62.4,80197.44,0.0,1.0,0.0,5e-05]
[1778265438470,62.4,80197.83,0.0,1.0,0.0,5e-05]
[1778265440037,62.4,80192.48,0.0,1.0,0.0,5e-05]
[1778265441488,62.4,80189.34,0.0,1.0,0.0,5e-05]
[1778265445516,62.4,80183.0,0.0,1.0,0.0,5e-05]
[1778265447531,62.4,80176.52,0.0,1.0,0.0,5e-05]
[1778265452567,62.4,80175.37,0.0,1.0,0.0,5e-05]
[1778265457605,62.4,80170.85,0.0,1.0,0.0,5e-05]
[1778265461634,62.4,80165.5,0.0,1.0,0.0,5e-05]
[1778265463648,62.4,80160.18,0.0,1.0,0.0,5e-05]
[1778265468685,62.4,80159.95,0.0,1.0,0.0,5e-05]
[1778265473717,62.4,80159.43,0.0,1.0,0.0,5e-05]
[1778265478755,62.4,80159.1,0.0,1.0,0.0,5e-05]
[1778265482781,62.4,80151.51,0.0,1.0,0.0,5e-05]
[1778265484795,62.4,80158.67,0.0,1.0,0.0,5e-05]
[1778265486807,62.4,80159.52,0.0,1.0,0.0,5e-05]
[1778265489829,62.4,80153.73,0.0,1.0,0.0,5e-05]
[1778265494865,62.4,80151.05,0.0,1.0,0.0,5e-05]
[1778265498892,62.4,80157.28,0.0,1.0,0.0,5e-05]
[1778265503930,62.4,80156.93,0.0,1.0,0.0,5e-05]
[1778265507957,62.4,80159.08,0.0,1.0,0.0,5e-05]
[1778265515010,62.4,80158.62,0.0,1.0,0.0,5e-05]
[1778265520053,62.4,80154.31,0.0,1.0,0.0,5e-05]
[1778265525084,62.4,80151.89,0.0,1.0,0.0,5e-05]
[1778265530119,62.4,80153.74,0.0,1.0,0.0,5e-05]
[1778265535156,62.4,80153.33,0.0,1.0,0.0,5e-05]
[1778265540191,62.4,80155.81,0.0,1.0,0.0,5e-05]
[1778265545225,62.4,80156.11,0.0,1.0,0.0,5e-05]
[1778265550262,62.4,80157.48,0.0,1.0,0.0,5e-05]
[1778265555295,62.4,80160.3,0.0,1.0,0.0,5e-05]
[1778265560334,62.4,80164.89,0.0,1.0,0.0,5e-05]
[1778265566372,62.4,80168.37,0.0,1.0,0.0,5e-05]
[1778265571407,62.4,80166.35,0.0,1.0,0.0,5e-05]
[1778265575435,62.4,80179.64,0.0,1.0,0.0,4e-05]
[1778265576442,62.4,80187.24,0.0,1.0,0.0,4e-05]
[1778265578002,62.4,80194.2,0.0,1.0,0.0,4e-05]
[1778265582487,62.4,80188.61,0.0,1.0,0.0,4e-05]
[1778265588072,62.4,80186.54,0.0,1.0,0.0,4e-05]
[1778265593562,62.4,80187.98,0.0,1.0,0.0,4e-05]
[1778265598141,62.4,80194.07,0.0,1.0,0.0,4e-05]
[1778265599603,62.4,80196.09,0.0,1.0,0.0,4e-05]
[1778265604639,62.4,80196.13,0.0,1.0,0.0,4e-05]
[1778265610681,62.4,80195.8,0.0,1.0,0.0,4e-05]
[1778265615717,62.4,80190.97,0.0,1.0,0.0,4e-05]
[1778265620751,62.4,80191.55,0.0,1.0,0.0,4e-05]
[1778265623772,62.4,80186.18,0.0,1.0,0.0,4e-05]
[1778265628833,62.4,80186.62,0.0,1.0,0.0,4e-05]
[1778265629816,62.4,80178.17,0.0,1.0,0.0,5e-05]
[1778265630824,62.4,80170.21,0.0,1.0,0.0,5e-05]
[1778265631831,62.4,80163.58,0.0,1.0,0.0,5e-05]
[1778265632841,62.4,80162.58,0.0,1.0,0.0,5e-05]
[1778265638879,62.4,80156.77,0.0,1.0,0.0,5e-05]
[1778265643915,62.4,80158.35,0.0,1.0,0.0,5e-05]
[1778265648956,62.4,80158.23,0.0,1.0,0.0,5e-05]
[1778265651972,62.4,80152.74,0.0,1.0,0.0,5e-05]
[1778265654999,62.4,80151.16,0.0,1.0,0.0,5e-05]
[1778265660037,62.4,80151.21,0.0,1.0,0.0,5e-05]
[1778265665070,62.4,80149.61,0.0,1.0,0.0,5e-05]
[1778265669101,62.4,80140.76,0.0,1.0,0.0,5e-05]
[1778265670109,62.4,80138.3,0.0,1.0,0.0,5e-05]
[1778265672121,62.4,80144.37,0.0,1.0,0.0,5e-05]
[1778265675141,62.4,80150.39,0.0,1.0,0.0,5e-05]
[1778265678162,62.4,80145.31,0.0,1.0,0.0,5e-05]
[1778265680177,62.4,80139.61,0.0,1.0,0.0,5e-05]
[1778265685212,62.4,80141.19,0.0,1.0,0.0,5e-05]
[1778265688233,62.4,80135.33,0.0,1.0,0.0,5e-05]
[1778265689243,62.4,80129.14,0.0,1.0,0.0,5e-05]
[1778265690247,62.4,80128.42,0.0,1.0,0.0,5e-05]
[1778265694281,62.4,80123.39,0.0,1.0,0.0,5e-05]
[1778265696290,62.4,80119.17,0.0,1.0,0.0,5e-05]
[1778265701325,62.4,80119.89,0.0,1.0,0.0,5e-05]
[1778265704347,62.4,80125.53,0.0,1.0,0.0,5e-05]
[1778265707368,62.4,80115.67,0.0,1.0,0.0,5e-05]
[1778265708375,62.4,80111.27,0.0,1.0,0.0,5e-05]
[1778265712403,62.4,80109.94,0.0,1.0,0.0,5e-05]
[1778265715425,62.4,80098.19,0.0,1.0,0.0,5e-05]
[1778265716431,62.4,80093.13,0.0,1.0,0.0,5e-05]
[1778265718444,62.4,80090.75,0.0,1.0,0.0,5e-05]
[1778265723485,62.4,80094.25,0.0,1.0,0.0,5e-05]
[1778265728515,62.4,80094.37,0.0,1.0,0.0,5e-05]
[1778265733550,62.4,80091.73,0.0,1.0,0.0,5e-05]
[1778265738584,62.4,80101.74,0.0,1.0,0.0,5e-05]
[1778265740165,62.4,80113.49,0.0,1.0,0.0,5e-05]
[1778265740600,62.4,80113.49,0.0,1.0,0.0,5e-05]
[1778265742613,62.4,80121.31,0.0,1.0,0.0,5e-05]
[1778265743621,62.4,80126.93,0.0,1.0,0.0,5e-05]
[1778265748656,62.4,80125.44,0.0,1.0,0.0,5e-05]
[1778265753690,62.4,80131.9,0.0,1.0,0.0,5e-05]
[1778265755704,62.4,80137.1,0.0,1.0,0.0,5e-05]
[1778265760739,62.4,80139.52,0.0,1.0,0.0,5e-05]
[1778265765775,62.4,80137.11,0.0,1.0,0.0,5e-05]
[1778265768795,62.4,80147.3,0.0,1.0,0.0,5e-05]
[1778265773830,62.4,80149.97,0.0,1.0,0.0,5e-05]
[1778265778866,62.4,80150.13,0.0,1.0,0.0,5e-05]
[1778265780453,62.4,80156.7,0.0,1.0,0.0,5e-05]
[1778265785915,62.4,80156.91,0.0,1.0,0.0,5e-05]
[1778265790950,62.4,80156.41,0.0,1.0,0.0,5e-05]
[1778265795985,62.4,80155.8,0.0,1.0,0.0,5e-05]
[1778265801026,62.4,80159.77,0.0,1.0,0.0,5e-05]
[1778265806060,62.4,80159.68,0.0,1.0,0.0,5e-05]
[1778265811095,62.4,80158.7,0.0,1.0,0.0,4e-05]
[1778265816130,62.4,80159.03,0.0,1.0,0.0,4e-05]
[1778265821166,62.4,80163.69,0.0,1.0,0.0,4e-05]
[1778265826206,62.4,80162.07,0.0,1.0,0.0,4e-05]
[1778265831241,62.4,80159.83,0.0,1.0,0.0,4e-05]
[1778265833255,62.4,80153.45,0.0,1.0,0.0,5e-05]
[1778265838290,62.4,80151.4,0.0,1.0,0.0,5e-05]
[1778265844333,62.4,80150.33,0.0,1.0,0.0,5e-05]
[1778265846347,62.4,80155.95,0.0,1.0,0.0,4e-05]
[1778265851382,62.4,80156.29,0.0,1.0,0.0,4e-05]
[1778265856417,62.4,80152.94,0.0,1.0,0.0,5e-05]
[1778265861452,62.4,80152.44,0.0,1.0,0.0,5e-05]
[1778265866487,62.4,80151.61,0.0,1.0,0.0,5e-05]
[1778265872529,62.4,80151.25,0.0,1.0,0.0,4e-05]
[1778265877566,62.4,80151.78,0.0,1.0,0.0,4e-05]
[1778265880586,62.4,80145.8,0.0,1.0,0.0,5e-05]
[1778265885620,62.4,80145.01,0.0,1.0,0.0,5e-05]
[1778265891232,62.4,80143.7,0.0,1.0,0.0,5e-05]
[1778265896698,62.4,80141.86,0.0,1.0,0.0,5e-05]
[1778265901733,62.4,80138.04,0.0,1.0,0.0,5e-05]
[1778265905761,62.4,80143.86,0.0,1.0,0.0,5e-05]
[1778265911374,62.4,80143.57,0.0,1.0,0.0,5e-05]
[1778265916844,62.4,80143.69,0.0,1.0,0.0,5e-05]
[1778265921878,62.4,80145.66,0.0,1.0,0.0,5e-05]
[1778265926913,62.4,80145.52,0.0,1.0,0.0,5e-05]
[1778265929934,62.4,80152.02,0.0,1.0,0.0,4e-05]
[1778265935977,62.4,80152.48,0.0,1.0,0.0,4e-05]
[1778265938998,62.4,80164.61,0.0,1.0,0.0,4e-05]
[1778265944035,62.4,80167.56,0.0,1.0,0.0,4e-05]
[1778265949070,62.4,80170.57,0.0,1.0,0.0,4e-05]
[1778265954105,62.4,80169.68,0.0,1.0,0.0,4e-05]
[1778265959140,62.4,80168.82,0.0,1.0,0.0,4e-05]
[1778265964175,62.4,80170.32,0.0,1.0,0.0,4e-05]
[1778265965182,62.4,80176.08,0.0,1.0,0.0,4e-05]
[1778265966189,62.4,80176.53,0.0,1.0,0.0,4e-05]
[1778265971224,62.4,80174.39,0.0,1.0,0.0,4e-05]
[1778265977267,62.4,80174.38,0.0,1.0,0.0,4e-05]
[1778265983307,62.4,80173.06,0.0,1.0,0.0,4e-05]
[1778265989350,62.4,80174.57,0.0,1.0,0.0,4e-05]
[1778265994386,62.4,80173.76,0.0,1.0,0.0,4e-05]
[1778265999425,62.4,80175.45,0.0,1.0,0.0,4e-05]
[1778266004461,62.4,80174.87,0.0,1.0,0.0,4e-05]
[1778266007482,62.4,80168.26,0.0,1.0,0.0,4e-05]
[1778266012516,62.4,80167.12,0.0,1.0,0.0,4e-05]
[1778266017552,62.4,80167.34,0.0,1.0,0.0,4e-05]
[1778266022586,62.4,80168.93,0.0,1.0,0.0,4e-05]
[1778266027624,62.4,80172.87,0.0,1.0,0.0,4e-05]
[1778266032657,62.4,80163.81,0.0,1.0,0.0,4e-05]
[1778266033664,62.4,80157.78,0.0,1.0,0.0,4e-05]
[1778266034670,62.4,80155.19,0.0,1.0,0.0,4e-05]
[1778266038703,62.4,80149.75,0.0,1.0,0.0,4e-05]
[1778266043733,62.4,80146.09,0.0,1.0,0.0,4e-05]
[1778266048768,62.4,80146.3,0.0,1.0,0.0,4e-05]
[1778266053808,62.4,80143.1,0.0,1.0,0.0,4e-05]
[1778266054810,62.4,80134.68,0.0,1.0,0.0,4e-05]
[1778266055817,62.4,80130.35,0.0,1.0,0.0,4e-05]
[1778266057831,62.4,80124.55,0.0,1.0,0.0,5e-05]
[1778266062435,62.4,80129.92,0.0,1.0,0.0,4e-05]
[1778266067900,62.4,80132.59,0.0,1.0,0.0,4e-05]
[1778266072936,62.4,80133.79,0.0,1.0,0.0,4e-05]
[1778266077975,62.4,80134.7,0.0,1.0,0.0,4e-05]
[1778266079985,62.4,80128.39,0.0,1.0,0.0,4e-05]
[1778266085025,62.4,80127.39,0.0,1.0,0.0,5e-05]
[1778266089054,62.4,80118.51,0.0,1.0,0.0,5e-05]
[1778266094091,62.4,80119.67,0.0,1.0,0.0,5e-05]
[1778266099126,62.4,80119.26,0.0,1.0,0.0,5e-05]
[1778266104159,62.4,80120.15,0.0,1.0,0.0,5e-05]
[1778266109194,62.4,80120.19,0.0,1.0,0.0,5e-05]
[1778266114229,62.4,80121.64,0.0,1.0,0.0,5e-05]
[1778266119264,62.4,80121.49,0.0,1.0,0.0,5e-05]
[1778266124300,62.4,80118.57,0.0,1.0,0.0,5e-05]
[1778266129333,62.4,80119.34,0.0,1.0,0.0,5e-05]
[1778266134369,62.4,80117.12,0.0,1.0,0.0,5e-05]
[1778266139417,62.4,80121.12,0.0,1.0,0.0,5e-05]
[1778266142434,62.4,80127.88,0.0,1.0,0.0,4e-05]
[1778266143439,62.4,80130.41,0.0,1.0,0.0,4e-05]
[1778266148474,62.4,80130.42,0.0,1.0,0.0,4e-05]
[1778266153513,62.4,80142.52,0.0,1.0,0.0,4e-05]
[1778266154521,62.4,80153.22,0.0,1.0,0.0,4e-05]
[1778266155527,62.4,80153.27,0.0,1.0,0.0,4e-05]
[1778266161570,62.4,80154.42,0.0,1.0,0.0,4e-05]
[1778266166605,62.4,80153.55,0.0,1.0,0.0,4e-05]
[1778266168619,62.4,80146.95,0.0,1.0,0.0,4e-05]
[1778266173653,62.4,80148.63,0.0,1.0,0.0,4e-05]
[1778266176676,62.4,80142.52,0.0,1.0,0.0,4e-05]
[1778266181711,62.4,80144.85,0.0,1.0,0.0,4e-05]
[1778266186744,62.4,80142.55,0.0,1.0,0.0,4e-05]
[1778266193794,62.4,80145.33,0.0,1.0,0.0,4e-05]
[1778266198829,62.4,80150.21,0.0,1.0,0.0,4e-05]
[1778266200843,62.4,80155.92,0.0,1.0,0.0,4e-05]
[1778266201850,62.4,80162.61,0.0,1.0,0.0,4e-05]
[1778266202857,62.4,80164.81,0.0,1.0,0.0,4e-05]
[1778266203865,62.4,80169.91,0.0,1.0,0.0,4e-05]
[1778266204871,62.4,80170.02,0.0,1.0,0.0,4e-05]
[1778266209906,62.4,80165.79,0.0,1.0,0.0,4e-05]
[1778266214941,62.4,80168.7,0.0,1.0,0.0,4e-05]
[1778266219976,62.4,80168.04,0.0,1.0,0.0,4e-05]
[1778266223563,62.4,80161.9,0.0,1.0,0.0,4e-05]
[1778266229040,62.4,80167.11,0.0,1.0,0.0,4e-05]
[1778266234076,62.4,80166.8,0.0,1.0,0.0,4e-05]
[1778266237105,62.4,80194.34,0.0,1.0,0.0,4e-05]
[1778266238109,62.4,80208.32,0.0,1.0,0.0,3e-05]
[1778266240122,62.4,80214.22,0.0,1.0,0.0,3e-05]
[1778266245157,62.4,80219.49,0.0,1.0,0.0,3e-05]
[1778266247169,62.4,80228.61,0.0,1.0,0.0,3e-05]
[1778266248177,62.4,80234.19,0.0,1.0,0.0,3e-05]
[1778266253779,62.4,80232.79,0.0,1.0,0.0,3e-05]
[1778266257239,62.4,80240.41,0.0,1.0,0.0,3e-05]
[1778266262276,62.4,80233.58,0.0,1.0,0.0,3e-05]
[1778266267424,62.4,80236.76,0.0,1.0,0.0,3e-05]
[1778266271452,62.4,80231.14,0.0,1.0,0.0,3e-05]
[1778266273928,62.4,80224.72,0.0,1.0,0.0,3e-05]
[1778266274473,62.4,80224.72,0.0,1.0,0.0,3e-05]
[1778266279512,62.4,80227.4,0.0,1.0,0.0,3e-05]
[1778266280515,62.4,80234.8,0.0,1.0,0.0,3e-05]
[1778266281523,62.4,80239.32,0.0,1.0,0.0,3e-05]
[1778266283998,62.4,80243.08,0.0,1.0,0.0,3e-05]
[1778266289578,62.4,80237.57,0.0,1.0,0.0,3e-05]
[1778266292598,62.4,80234.54,0.0,1.0,0.0,3e-05]
[1778266297635,62.4,80235.02,0.0,1.0,0.0,3e-05]
[1778266302669,62.4,80237.28,0.0,1.0,0.0,3e-05]
[1778266307704,62.4,80237.31,0.0,1.0,0.0,3e-05]
[1778266312739,62.4,80236.31,0.0,1.0,0.0,3e-05]
[1778266317777,62.4,80231.1,0.0,1.0,0.0,3e-05]
[1778266319791,62.4,80223.94,0.0,1.0,0.0,3e-05]
[1778266321804,62.4,80215.09,0.0,1.0,0.0,3e-05]
[1778266322812,62.4,80212.57,0.0,1.0,0.0,3e-05]
[1778266327846,62.4,80213.75,0.0,1.0,0.0,3e-05]
[1778266331874,62.4,80203.24,0.0,1.0,0.0,3e-05]
[1778266332881,62.4,80202.37,0.0,1.0,0.0,3e-05]
[1778266336909,62.4,80184.86,0.0,1.0,0.0,4e-05]
[1778266337918,62.4,80178.7,0.0,1.0,0.0,4e-05]
[1778266338923,62.4,80172.15,0.0,1.0,0.0,4e-05]
[1778266340941,62.4,80171.49,0.0,1.0,0.0,4e-05]
[1778266345972,62.4,80170.97,0.0,1.0,0.0,4e-05]
[1778266350001,62.4,80176.12,0.0,1.0,0.0,4e-05]
[1778266355034,62.4,80176.55,0.0,1.0,0.0,4e-05]
[1778266360070,62.4,80172.26,0.0,1.0,0.0,4e-05]
[1778266365105,62.4,80171.63,0.0,1.0,0.0,4e-05]
[1778266370140,62.4,80168.67,0.0,1.0,0.0,4e-05]
[1778266372154,62.4,80165.35,0.0,1.0,0.0,4e-05]
[1778266377189,62.4,80162.24,0.0,1.0,0.0,4e-05]
[1778266382224,62.4,80165.66,0.0,1.0,0.0,4e-05]
[1778266384699,62.4,80171.09,0.0,1.0,0.0,4e-05]
[1778266387260,62.4,80175.36,0.0,1.0,0.0,4e-05]
[1778266392297,62.4,80170.0,0.0,1.0,0.0,4e-05]
[1778266397330,62.4,80168.01,0.0,1.0,0.0,4e-05]
[1778266399344,62.4,80163.79,0.0,1.0,0.0,4e-05]
[1778266404839,62.4,80161.6,0.0,1.0,0.0,4e-05]
[1778266410421,62.4,80170.55,0.0,1.0,0.0,4e-05]
[1778266412435,62.4,80173.81,0.0,1.0,0.0,4e-05]
[1778266416463,62.4,80181.06,0.0,1.0,0.0,4e-05]
[1778266418478,62.4,80182.1,0.0,1.0,0.0,4e-05]
[1778266423515,62.4,80181.41,0.0,1.0,0.0,4e-05]
[1778266428546,62.4,80182.49,0.0,1.0,0.0,4e-05]
[1778266433582,62.4,80181.44,0.0,1.0,0.0,4e-05]
[1778266438617,62.4,80182.87,0.0,1.0,0.0,4e-05]
[1778266443652,62.4,80179.54,0.0,1.0,0.0,4e-05]
[1778266448697,62.4,80178.53,0.0,1.0,0.0,4e-05]
[1778266453722,62.4,80178.18,0.0,1.0,0.0,4e-05]
[1778266458757,62.4,80176.96,0.0,1.0,0.0,4e-05]
[1778266463792,62.4,80178.49,0.0,1.0,0.0,4e-05]
[1778266468828,62.4,80177.16,0.0,1.0,0.0,4e-05]
[1778266473862,62.4,80182.0,0.0,1.0,0.0,3e-05]
[1778266478898,62.4,80177.46,0.0,1.0,0.0,4e-05]
[1778266479904,62.4,80172.14,0.0,1.0,0.0,4e-05]
[1778266481918,62.4,80162.2,0.0,1.0,0.0,4e-05]
[1778266482925,62.4,80160.07,0.0,1.0,0.0,4e-05]
[1778266484939,62.4,80151.93,0.0,1.0,0.0,4e-05]
[1778266485946,62.4,80145.16,0.0,1.0,0.0,4e-05]
[1778266486953,62.4,80142.98,0.0,1.0,0.0,4e-05]
[1778266491991,62.4,80144.04,0.0,1.0,0.0,4e-05]
[1778266492995,62.4,80150.92,0.0,1.0,0.0,4e-05]
[1778266494003,62.4,80152.85,0.0,1.0,0.0,4e-05]
[1778266499040,62.4,80152.45,0.0,1.0,0.0,4e-05]
[1778266504075,62.4,80151.07,0.0,1.0,0.0,4e-05]
[1778266509118,62.4,80150.35,0.0,1.0,0.0,4e-05]
[1778266510124,62.4,80144.86,0.0,1.0,0.0,4e-05]
[1778266511131,62.4,80139.65,0.0,1.0,0.0,4e-05]
[1778266513144,62.4,80140.58,0.0,1.0,0.0,4e-05]
[1778266518179,62.4,80140.23,0.0,1.0,0.0,4e-05]
[1778266521199,62.4,80133.61,0.0,1.0,0.0,4e-05]
[1778266522206,62.4,80129.87,0.0,1.0,0.0,4e-05]
[1778266527241,62.4,80133.59,0.0,1.0,0.0,4e-05]
[1778266530263,62.4,80126.66,0.0,1.0,0.0,4e-05]
[1778266535297,62.4,80126.94,0.0,1.0,0.0,4e-05]
[1778266540332,62.4,80118.24,0.0,1.0,0.0,4e-05]
[1778266541341,62.4,80115.78,0.0,1.0,0.0,4e-05]
[1778266546374,62.4,80113.32,0.0,1.0,0.0,4e-05]
[1778266548388,62.4,80107.92,0.0,1.0,0.0,4e-05]
[1778266553424,62.4,80107.35,0.0,1.0,0.0,4e-05]
[1778266558459,62.4,80110.68,0.0,1.0,0.0,4e-05]
[1778266563493,62.4,80111.31,0.0,1.0,0.0,4e-05]
[1778266568530,62.4,80122.43,0.0,1.0,0.0,4e-05]
[1778266569537,62.4,80124.67,0.0,1.0,0.0,4e-05]
[1778266574574,62.4,80125.32,0.0,1.0,0.0,4e-05]
[1778266579606,62.4,80129.71,0.0,1.0,0.0,4e-05]
[1778266584641,62.4,80129.23,0.0,1.0,0.0,4e-05]
[1778266589677,62.4,80133.53,0.0,1.0,0.0,4e-05]
[1778266593703,62.4,80135.05,0.0,1.0,0.0,4e-05]
[1778266598739,62.4,80136.02,0.0,1.0,0.0,4e-05]
[1778266603774,62.4,80138.02,0.0,1.0,0.0,4e-05]
[1778266608809,62.4,80138.03,0.0,1.0,0.0,4e-05]
[1778266613844,62.4,80137.51,0.0,1.0,0.0,4e-05]
[1778266618878,62.4,80133.94,0.0,1.0,0.0,4e-05]
[1778266623914,62.4,80133.84,0.0,1.0,0.0,4e-05]
[1778266626393,62.4,80126.46,0.0,1.0,0.0,4e-05]
[1778266627942,62.4,80124.96,0.0,1.0,0.0,4e-05]
[1778266632977,62.4,80123.14,0.0,1.0,0.0,4e-05]
[1778266638012,62.4,80123.98,0.0,1.0,0.0,4e-05]
[1778266643048,62.4,80123.8,0.0,1.0,0.0,4e-05]
[1778266648082,62.4,80125.84,0.0,1.0,0.0,4e-05]
[1778266653118,62.4,80125.92,0.0,1.0,0.0,4e-05]
[1778266658153,62.4,80129.64,0.0,1.0,0.0,4e-05]
[1778266663188,62.4,80129.21,0.0,1.0,0.0,4e-05]
[1778266668224,62.4,80128.27,0.0,1.0,0.0,4e-05]
[1778266673259,62.4,80125.28,0.0,1.0,0.0,4e-05]
[1778266677286,62.4,80119.95,0.0,1.0,0.0,4e-05]
[1778266682325,62.4,80119.89,0.0,1.0,0.0,4e-05]
[1778266687360,62.4,80123.46,0.0,1.0,0.0,4e-05]
[1778266693402,62.4,80124.14,0.0,1.0,0.0,4e-05]
[1778266698438,62.4,80123.25,0.0,1.0,0.0,4e-05]
[1778266703473,62.4,80123.7,0.0,1.0,0.0,4e-05]
[1778266708508,62.4,80124.75,0.0,1.0,0.0,4e-05]
[1778266714552,62.4,80125.38,0.0,1.0,0.0,4e-05]
[1778266717049,62.4,80131.01,0.0,1.0,0.0,4e-05]
[1778266722608,62.4,80130.82,0.0,1.0,0.0,4e-05]
[1778266727643,62.4,80130.7,0.0,1.0,0.0,4e-05]
[1778266729658,62.4,80135.91,0.0,1.0,0.0,4e-05]
[1778266731671,62.4,80138.56,0.0,1.0,0.0,4e-05]
[1778266737189,62.4,80138.55,0.0,1.0,0.0,4e-05]
[1778266741741,62.4,80130.29,0.0,1.0,0.0,4e-05]
[1778266744781,62.4,80130.45,0.0,1.0,0.0,4e-05]
[1778266749797,62.4,80130.77,0.0,1.0,0.0,4e-05]
[1778266754832,62.4,80132.5,0.0,1.0,0.0,4e-05]
[1778266759868,62.4,80128.69,0.0,1.0,0.0,4e-05]
[1778266760874,62.4,80119.68,0.0,1.0,0.0,4e-05]
[1778266761883,62.4,80112.72,0.0,1.0,0.0,4e-05]
[1778266763895,62.4,80106.7,0.0,1.0,0.0,4e-05]
[1778266765909,62.4,80103.03,0.0,1.0,0.0,4e-05]
[1778266770944,62.4,80103.73,0.0,1.0,0.0,4e-05]
[1778266775979,62.4,80104.87,0.0,1.0,0.0,4e-05]
[1778266781015,62.4,80101.4,0.0,1.0,0.0,4e-05]
[1778266786050,62.4,80094.19,0.0,1.0,0.0,4e-05]
[1778266788063,62.4,80092.45,0.0,1.0,0.0,4e-05]
[1778266792092,62.4,80082.95,0.0,1.0,0.0,4e-05]
[1778266793100,62.4,80082.28,0.0,1.0,0.0,4e-05]
[1778266794107,62.4,80074.63,0.0,1.0,0.0,4e-05]
[1778266795118,62.4,80070.75,0.0,1.0,0.0,4e-05]
[1778266800151,62.4,80070.08,0.0,1.0,0.0,4e-05]
[1778266802170,62.4,80064.17,0.0,1.0,0.0,4e-05]
[1778266806207,62.4,80051.11,0.0,1.0,0.0,5e-05]
[1778266807205,62.4,80039.56,0.0,1.0,0.0,5e-05]
[1778266808213,62.4,80040.55,0.0,1.0,0.0,5e-05]
[1778266813250,62.4,80034.68,0.0,1.0,0.0,5e-05]
[1778266818281,62.4,80033.06,0.0,1.0,0.0,5e-05]
[1778266822313,62.4,80024.21,0.0,1.0,0.0,5e-05]
[1778266824324,62.4,80023.97,0.0,1.0,0.0,5e-05]
[1778266826339,62.4,80029.01,0.0,1.0,0.0,5e-05]
[1778266828353,62.4,80035.09,0.0,1.0,0.0,5e-05]
[1778266833393,62.4,80021.79,0.0,1.0,0.0,5e-05]
[1778266834400,62.4,80015.96,0.0,1.0,0.0,5e-05]
[1778266835407,62.4,80014.28,0.0,1.0,0.0,5e-05]
[1778266840442,62.4,80013.49,0.0,1.0,0.0,5e-05]
[1778266843471,62.4,80022.4,0.0,1.0,0.0,5e-05]
[1778266844470,62.4,80025.46,0.0,1.0,0.0,5e-05]
[1778266849505,62.4,80024.98,0.0,1.0,0.0,5e-05]
[1778266854540,62.4,80029.71,0.0,1.0,0.0,5e-05]
[1778266856554,62.4,80045.01,0.0,1.0,0.0,4e-05]
[1778266857561,62.4,80050.33,0.0,1.0,0.0,4e-05]
[1778266858568,62.4,80051.54,0.0,1.0,0.0,4e-05]
[1778266863606,62.4,80049.76,0.0,1.0,0.0,4e-05]
[1778266868640,62.4,80049.02,0.0,1.0,0.0,4e-05]
[1778266873677,62.4,80051.92,0.0,1.0,0.0,4e-05]
[1778266878712,62.4,80050.79,0.0,1.0,0.0,4e-05]
[1778266880725,62.4,80044.37,0.0,1.0,0.0,5e-05]
[1778266881732,62.4,80037.82,0.0,1.0,0.0,5e-05]
[1778266886767,62.4,80037.48,0.0,1.0,0.0,5e-05]
[1778266888264,62.4,80029.54,0.0,1.0,0.0,5e-05]
[1778266888780,62.4,80029.54,0.0,1.0,0.0,5e-05]
[1778266893816,62.4,80032.03,0.0,1.0,0.0,5e-05]
[1778266898335,62.4,80026.92,0.0,1.0,0.0,5e-05]
[1778266903887,62.4,80023.55,0.0,1.0,0.0,5e-05]
[1778266908405,62.4,80013.98,0.0,1.0,0.0,5e-05]
[1778266913955,62.4,80012.65,0.0,1.0,0.0,5e-05]
[1778266918995,62.4,80014.26,0.0,1.0,0.0,5e-05]
[1778266921005,62.4,80023.22,0.0,1.0,0.0,5e-05]
[1778266926042,62.4,80024.82,0.0,1.0,0.0,5e-05]
[1778266928546,62.4,80019.19,0.0,1.0,0.0,5e-05]
[1778266930069,62.4,80018.48,0.0,1.0,0.0,5e-05]
[1778266935104,62.4,80013.87,0.0,1.0,0.0,5e-05]
[1778266940139,62.4,80013.73,0.0,1.0,0.0,5e-05]
[1778266945174,62.4,80017.13,0.0,1.0,0.0,5e-05]
[1778266950209,62.4,80017.3,0.0,1.0,0.0,5e-05]
[1778266955244,62.4,80017.64,0.0,1.0,0.0,5e-05]
[1778266960279,62.4,80016.94,0.0,1.0,0.0,5e-05]
[1778266965314,62.4,80015.03,0.0,1.0,0.0,5e-05]
[1778266970349,62.4,80015.66,0.0,1.0,0.0,5e-05]
[1778266975383,62.4,80016.81,0.0,1.0,0.0,5e-05]
[1778266978405,62.4,80022.41,0.0,1.0,0.0,5e-05]
[1778266982439,62.4,80013.55,0.0,1.0,0.0,5e-05]
[1778266983446,62.4,80008.71,0.0,1.0,0.0,5e-05]
[1778266985460,62.4,80006.92,0.0,1.0,0.0,5e-05]
[1778266990495,62.4,80009.67,0.0,1.0,0.0,5e-05]
[1778266993516,62.4,80017.8,0.0,1.0,0.0,5e-05]
[1778266995530,62.4,80024.25,0.0,1.0,0.0,5e-05]
[1778267000566,62.4,80017.15,0.0,1.0,0.0,5e-05]
[1778267002579,62.4,80012.21,0.0,1.0,0.0,5e-05]
[1778267007614,62.4,80014.18,0.0,1.0,0.0,5e-05]
[1778267012650,62.4,80012.93,0.0,1.0,0.0,5e-05]
[1778267014663,62.4,80016.87,0.0,1.0,0.0,5e-05]
[1778267019698,62.4,80018.04,0.0,1.0,0.0,5e-05]
[1778267024734,62.4,80015.96,0.0,1.0,0.0,5e-05]
[1778267029769,62.4,80015.38,0.0,1.0,0.0,5e-05]
[1778267034804,62.4,80017.0,0.0,1.0,0.0,5e-05]
[1778267039841,62.4,80022.01,0.0,1.0,0.0,5e-05]
[1778267042863,62.4,80027.27,0.0,1.0,0.0,4e-05]
[1778267043870,62.4,80030.83,0.0,1.0,0.0,4e-05]
[1778267048905,62.4,80033.71,0.0,1.0,0.0,4e-05]
[1778267053940,62.4,80034.67,0.0,1.0,0.0,4e-05]
[1778267059457,62.4,80035.11,0.0,1.0,0.0,4e-05]
[1778267065029,62.4,80035.55,0.0,1.0,0.0,4e-05]
[1778267066036,62.4,80044.69,0.0,1.0,0.0,4e-05]
[1778267071071,62.4,80050.26,0.0,1.0,0.0,4e-05]
[1778267076106,62.4,80061.72,0.0,1.0,0.0,4e-05]
[1778267079607,62.4,80024.86,0.0,1.0,0.0,4e-05]
[1778267080138,62.4,80024.3,0.0,1.0,0.0,4e-05]
[1778267081143,62.4,80012.06,0.0,1.0,0.0,5e-05]
[1778267086180,62.4,79989.98,0.0,1.0,0.0,5e-05]
[1778267087192,62.4,79976.98,0.0,1.0,0.0,5e-05]
[1778267088195,62.4,79958.42,0.0,1.0,0.0,5e-05]
[1778267089687,62.4,79951.79,0.0,1.0,0.0,5e-05]
[1778267090209,62.4,79951.79,0.0,1.0,0.0,5e-05]
[1778267092222,62.4,79956.98,0.0,1.0,0.0,5e-05]
[1778267095243,62.4,79962.1,0.0,1.0,0.0,5e-05]
[1778267100278,62.4,79963.37,0.0,1.0,0.0,5e-05]
[1778267105313,62.4,79966.71,0.0,1.0,0.0,5e-05]
[1778267110349,62.4,79963.72,0.0,1.0,0.0,5e-05]
[1778267115385,62.4,79967.64,0.0,1.0,0.0,5e-05]
[1778267116391,62.4,79974.36,0.0,1.0,0.0,5e-05]
[1778267117398,62.4,79978.21,0.0,1.0,0.0,5e-05]
[1778267122433,62.4,79974.78,0.0,1.0,0.0,5e-05]
[1778267127469,62.4,79976.05,0.0,1.0,0.0,5e-05]
[1778267132503,62.4,79976.96,0.0,1.0,0.0,5e-05]
[1778267137538,62.4,79974.0,0.0,1.0,0.0,5e-05]
[1778267142573,62.4,79975.13,0.0,1.0,0.0,5e-05]
[1778267144586,62.4,79982.25,0.0,1.0,0.0,5e-05]
[1778267145594,62.4,79985.36,0.0,1.0,0.0,5e-05]
[1778267150629,62.4,79981.18,0.0,1.0,0.0,5e-05]
[1778267155665,62.4,79982.08,0.0,1.0,0.0,5e-05]
[1778267160699,62.4,79985.33,0.0,1.0,0.0,5e-05]
[1778267165737,62.4,79985.85,0.0,1.0,0.0,5e-05]
[1778267170784,62.4,79988.44,0.0,1.0,0.0,5e-05]
[1778267174815,62.4,79994.74,0.0,1.0,0.0,5e-05]
[1778267179849,62.4,79996.05,0.0,1.0,0.0,5e-05]
[1778267184886,62.4,79997.34,0.0,1.0,0.0,5e-05]
[1778267189921,62.4,80001.24,0.0,1.0,0.0,5e-05]
[1778267191934,62.4,80007.78,0.0,1.0,0.0,4e-05]
[1778267196970,62.4,80007.27,0.0,1.0,0.0,4e-05]
[1778267203011,62.4,80011.03,0.0,1.0,0.0,4e-05]
[1778267208047,62.4,80014.96,0.0,1.0,0.0,4e-05]
[1778267213082,62.4,80015.21,0.0,1.0,0.0,4e-05]
[1778267217111,62.4,80010.14,0.0,1.0,0.0,4e-05]
[1778267222145,62.4,80009.94,0.0,1.0,0.0,4e-05]
[1778267225178,62.4,80021.43,0.0,1.0,0.0,4e-05]
[1778267226174,62.4,80037.14,0.0,1.0,0.0,4e-05]
[1778267227181,62.4,80042.48,0.0,1.0,0.0,4e-05]
[1778267232216,62.4,80039.34,0.0,1.0,0.0,4e-05]
[1778267237252,62.4,80039.45,0.0,1.0,0.0,4e-05]
[1778267246315,62.4,80038.46,0.0,1.0,0.0,4e-05]
[1778267250831,62.4,80047.09,0.0,1.0,0.0,4e-05]
[1778267252358,62.4,80054.06,0.0,1.0,0.0,4e-05]
[1778267257391,62.4,80055.58,0.0,1.0,0.0,4e-05]
[1778267262427,62.4,80057.87,0.0,1.0,0.0,4e-05]
[1778267267461,62.4,80054.89,0.0,1.0,0.0,4e-05]
[1778267272496,62.4,80056.12,0.0,1.0,0.0,4e-05]
[1778267277531,62.4,80057.63,0.0,1.0,0.0,4e-05]
[1778267282569,62.4,80058.6,0.0,1.0,0.0,4e-05]
[1778267288612,62.4,80059.46,0.0,1.0,0.0,4e-05]
[1778267293643,62.4,80059.55,0.0,1.0,0.0,4e-05]
[1778267298678,62.4,80058.83,0.0,1.0,0.0,4e-05]
[1778267301185,62.4,80050.05,0.0,1.0,0.0,4e-05]
[1778267306735,62.4,80050.61,0.0,1.0,0.0,4e-05]
[1778267312777,62.4,80050.68,0.0,1.0,0.0,4e-05]
[1778267317812,62.4,80050.17,0.0,1.0,0.0,4e-05]
[1778267322846,62.4,80051.15,0.0,1.0,0.0,4e-05]
[1778267327882,62.4,80052.8,0.0,1.0,0.0,4e-05]
[1778267332917,62.4,80052.69,0.0,1.0,0.0,4e-05]
[1778267337952,62.4,80052.08,0.0,1.0,0.0,4e-05]
[1778267342987,62.4,80057.09,0.0,1.0,0.0,4e-05]
[1778267343994,62.4,80066.06,0.0,1.0,0.0,4e-05]
[1778267349035,62.4,80064.55,0.0,1.0,0.0,4e-05]
[1778267354064,62.4,80064.64,0.0,1.0,0.0,4e-05]
[1778267360106,62.4,80063.24,0.0,1.0,0.0,4e-05]
[1778267365142,62.4,80060.97,0.0,1.0,0.0,4e-05]
[1778267370178,62.4,80060.17,0.0,1.0,0.0,4e-05]
[1778267371184,62.4,80056.39,0.0,1.0,0.0,4e-05]
[1778267376220,62.4,80055.21,0.0,1.0,0.0,4e-05]
[1778267381257,62.4,80060.79,0.0,1.0,0.0,4e-05]
[1778267385286,62.4,80054.94,0.0,1.0,0.0,4e-05]
[1778267390809,62.4,80052.88,0.0,1.0,0.0,4e-05]
[1778267396363,62.4,80049.91,0.0,1.0,0.0,4e-05]
[1778267401398,62.4,80047.58,0.0,1.0,0.0,4e-05]
[1778267406922,62.4,80047.64,0.0,1.0,0.0,4e-05]
[1778267412476,62.4,80047.82,0.0,1.0,0.0,4e-05]
[1778267414489,62.4,80039.4,0.0,1.0,0.0,4e-05]
[1778267415496,62.4,80032.98,0.0,1.0,0.0,4e-05]
[1778267418518,62.4,80027.74,0.0,1.0,0.0,4e-05]
[1778267423553,62.4,80029.04,0.0,1.0,0.0,4e-05]
[1778267428588,62.4,80027.37,0.0,1.0,0.0,4e-05]
[1778267433622,62.4,80029.47,0.0,1.0,0.0,4e-05]
[1778267438657,62.4,80029.3,0.0,1.0,0.0,4e-05]
[1778267443694,62.4,80027.38,0.0,1.0,0.0,4e-05]
[1778267448731,62.4,80029.6,0.0,1.0,0.0,4e-05]
[1778267453763,62.4,80025.07,0.0,1.0,0.0,4e-05]
[1778267454769,62.4,80016.03,0.0,1.0,0.0,4e-05]
[1778267455776,62.4,80011.8,0.0,1.0,0.0,4e-05]
[1778267461303,62.4,80018.02,0.0,1.0,0.0,4e-05]
[1778267466854,62.4,80019.98,0.0,1.0,0.0,4e-05]
[1778267471892,62.4,80020.15,0.0,1.0,0.0,4e-05]
[1778267476925,62.4,80016.8,0.0,1.0,0.0,4e-05]
[1778267481961,62.4,80017.45,0.0,1.0,0.0,4e-05]
[1778267489009,62.4,80018.11,0.0,1.0,0.0,4e-05]
[1778267494045,62.4,80019.34,0.0,1.0,0.0,4e-05]
[1778267499079,62.4,80020.43,0.0,1.0,0.0,4e-05]
[1778267505121,62.4,80021.09,0.0,1.0,0.0,4e-05]
[1778267509149,62.4,80013.26,0.0,1.0,0.0,4e-05]
[1778267511163,62.4,80007.36,0.0,1.0,0.0,4e-05]
[1778267516198,62.4,80008.61,0.0,1.0,0.0,4e-05]
[1778267521236,62.4,80008.25,0.0,1.0,0.0,4e-05]
[1778267524255,62.4,80013.21,0.0,1.0,0.0,4e-05]
[1778267529289,62.4,80016.07,0.0,1.0,0.0,4e-05]
[1778267534324,62.4,80016.36,0.0,1.0,0.0,4e-05]
[1778267540366,62.4,80016.73,0.0,1.0,0.0,4e-05]
[1778267545401,62.4,80017.68,0.0,1.0,0.0,4e-05]
[1778267550435,62.4,80019.88,0.0,1.0,0.0,4e-05]
[1778267555471,62.4,80018.61,0.0,1.0,0.0,4e-05]
[1778267560506,62.4,80018.14,0.0,1.0,0.0,4e-05]
[1778267567556,62.4,80015.11,0.0,1.0,0.0,4e-05]
[1778267572590,62.4,80014.66,0.0,1.0,0.0,4e-05]
[1778267577624,62.4,80014.79,0.0,1.0,0.0,4e-05]
[1778267582660,62.4,80012.6,0.0,1.0,0.0,4e-05]
[1778267585681,62.4,80018.46,0.0,1.0,0.0,4e-05]
[1778267590719,62.4,80022.12,0.0,1.0,0.0,4e-05]
[1778267593740,62.4,80031.17,0.0,1.0,0.0,4e-05]
[1778267598775,62.4,80031.88,0.0,1.0,0.0,4e-05]
[1778267604817,62.4,80031.19,0.0,1.0,0.0,4e-05]
[1778267609852,62.4,80030.85,0.0,1.0,0.0,4e-05]
[1778267612384,62.4,80041.5,0.0,1.0,0.0,4e-05]
[1778267617908,62.4,80043.96,0.0,1.0,0.0,4e-05]
[1778267622454,62.4,80048.97,0.0,1.0,0.0,4e-05]
[1778267625964,62.4,80051.77,0.0,1.0,0.0,4e-05]
[1778267630999,62.4,80052.15,0.0,1.0,0.0,4e-05]
[1778267636034,62.4,80052.08,0.0,1.0,0.0,4e-05]
[1778267641069,62.4,80053.97,0.0,1.0,0.0,4e-05]
[1778267647111,62.4,80054.07,0.0,1.0,0.0,4e-05]
[1778267652146,62.4,80045.67,0.0,1.0,0.0,4e-05]
[1778267653153,62.4,80038.99,0.0,1.0,0.0,4e-05]
[1778267654164,62.4,80039.68,0.0,1.0,0.0,4e-05]
[1778267659196,62.4,80037.53,0.0,1.0,0.0,4e-05]
[1778267664229,62.4,80038.13,0.0,1.0,0.0,4e-05]
[1778267669267,62.4,80034.22,0.0,1.0,0.0,4e-05]
[1778267674300,62.4,80034.99,0.0,1.0,0.0,4e-05]
[1778267679335,62.4,80034.95,0.0,1.0,0.0,4e-05]
[1778267684370,62.4,80034.51,0.0,1.0,0.0,4e-05]
[1778267689405,62.4,80033.86,0.0,1.0,0.0,4e-05]
[1778267694439,62.4,80037.03,0.0,1.0,0.0,4e-05]
[1778267699476,62.4,80036.73,0.0,1.0,0.0,4e-05]
[1778267703505,62.4,80050.09,0.0,1.0,0.0,4e-05]
[1778267704555,62.4,80062.39,0.0,1.0,0.0,3e-05]
[1778267706524,62.4,80070.32,0.0,1.0,0.0,3e-05]
[1778267711561,62.4,80069.85,0.0,1.0,0.0,3e-05]
[1778267715591,62.4,80064.8,0.0,1.0,0.0,3e-05]
[1778267720623,62.4,80063.73,0.0,1.0,0.0,3e-05]
[1778267725660,62.4,80064.17,0.0,1.0,0.0,3e-05]
[1778267730696,62.4,80064.26,0.0,1.0,0.0,3e-05]
[1778267735729,62.4,80067.07,0.0,1.0,0.0,3e-05]
[1778267737748,62.4,80059.38,0.0,1.0,0.0,3e-05]
[1778267738750,62.4,80051.29,0.0,1.0,0.0,3e-05]
[1778267741771,62.4,80046.35,0.0,1.0,0.0,3e-05]
[1778267743340,62.4,80037.8,0.0,1.0,0.0,4e-05]
[1778267748820,62.4,80038.7,0.0,1.0,0.0,4e-05]
[1778267751841,62.4,80049.27,0.0,1.0,0.0,3e-05]
[1778267753411,62.4,80055.16,0.0,1.0,0.0,3e-05]
[1778267758890,62.4,80058.17,0.0,1.0,0.0,3e-05]
[1778267763485,62.4,80063.7,0.0,1.0,0.0,3e-05]
[1778267767954,62.4,80071.55,0.0,1.0,0.0,3e-05]
[1778267768963,62.4,80079.07,0.0,1.0,0.0,3e-05]
[1778267773995,62.4,80080.14,0.0,1.0,0.0,3e-05]
[1778267779029,62.4,80080.13,0.0,1.0,0.0,3e-05]
[1778267783627,62.4,80092.17,0.0,1.0,0.0,3e-05]
[1778267786091,62.4,80102.62,0.0,1.0,0.0,3e-05]
[1778267787097,62.4,80109.09,0.0,1.0,0.0,3e-05]
[1778267790118,62.4,80114.58,0.0,1.0,0.0,3e-05]
[1778267792133,62.4,80113.48,0.0,1.0,0.0,3e-05]
[1778267793699,62.4,80111.72,0.0,1.0,0.0,3e-05]
[1778267799183,62.4,80109.9,0.0,1.0,0.0,3e-05]
[1778267804217,62.4,80111.09,0.0,1.0,0.0,3e-05]
[1778267809250,62.4,80110.72,0.0,1.0,0.0,3e-05]
[1778267814287,62.4,80115.1,0.0,1.0,0.0,3e-05]
[1778267818314,62.4,80109.64,0.0,1.0,0.0,3e-05]
[1778267820328,62.4,80102.84,0.0,1.0,0.0,3e-05]
[1778267821335,62.4,80097.11,0.0,1.0,0.0,3e-05]
[1778267822341,62.4,80097.38,0.0,1.0,0.0,3e-05]
[1778267827377,62.4,80094.71,0.0,1.0,0.0,3e-05]
[1778267832412,62.4,80093.15,0.0,1.0,0.0,3e-05]
[1778267837452,62.4,80090.46,0.0,1.0,0.0,3e-05]
[1778267842486,62.4,80090.85,0.0,1.0,0.0,3e-05]
[1778267847521,62.4,80090.28,0.0,1.0,0.0,3e-05]
[1778267852554,62.4,80090.24,0.0,1.0,0.0,3e-05]
[1778267857592,62.4,80090.39,0.0,1.0,0.0,3e-05]
[1778267862628,62.4,80090.78,0.0,1.0,0.0,3e-05]
[1778267867664,62.4,80092.46,0.0,1.0,0.0,3e-05]
[1778267872698,62.4,80087.3,0.0,1.0,0.0,3e-05]
[1778267877734,62.4,80087.94,0.0,1.0,0.0,3e-05]
[1778267882769,62.4,80087.38,0.0,1.0,0.0,3e-05]
[1778267887805,62.4,80088.0,0.0,1.0,0.0,3e-05]
[1778267894409,62.4,80088.35,0.0,1.0,0.0,3e-05]
[1778267899888,62.4,80087.78,0.0,1.0,0.0,3e-05]
[1778267904923,62.4,80092.33,0.0,1.0,0.0,3e-05]
[1778267906937,62.4,80097.47,0.0,1.0,0.0,3e-05]
[1778267907943,62.4,80091.56,0.0,1.0,0.0,3e-05]
[1778267911973,62.4,80086.08,0.0,1.0,0.0,3e-05]
[1778267918014,62.4,80086.42,0.0,1.0,0.0,3e-05]
[1778267922046,62.4,80066.38,0.0,1.0,0.0,3e-05]
[1778267927081,62.4,80065.28,0.0,1.0,0.0,3e-05]
[1778267930105,62.4,80041.78,0.0,1.0,0.0,3e-05]
[1778267932117,62.4,80036.51,0.0,1.0,0.0,3e-05]
[1778267937153,62.4,80034.06,0.0,1.0,0.0,3e-05]
[1778267942191,62.4,80031.56,0.0,1.0,0.0,3e-05]
[1778267944809,62.4,80040.14,0.0,1.0,0.0,3e-05]
[1778267951253,62.4,80039.77,0.0,1.0,0.0,3e-05]
[1778267953267,62.4,80033.47,0.0,1.0,0.0,3e-05]
[1778267958302,62.4,80031.05,0.0,1.0,0.0,3e-05]
[1778267963337,62.4,80029.84,0.0,1.0,0.0,3e-05]
[1778267968373,62.4,80030.24,0.0,1.0,0.0,3e-05]
[1778267973407,62.4,80033.19,0.0,1.0,0.0,3e-05]
[1778267975421,62.4,80036.39,0.0,1.0,0.0,3e-05]
[1778267980456,62.4,80039.58,0.0,1.0,0.0,3e-05]
[1778267983478,62.4,80045.87,0.0,1.0,0.0,3e-05]
[1778267988513,62.4,80044.27,0.0,1.0,0.0,3e-05]
[1778267993547,62.4,80042.85,0.0,1.0,0.0,3e-05]
[1778267998584,62.4,80043.28,0.0,1.0,0.0,3e-05]
[1778268000596,62.4,80051.84,0.0,1.0,0.0,3e-05]
[1778268002611,62.4,80053.02,0.0,1.0,0.0,3e-05]
[1778268004624,62.4,80046.04,0.0,1.0,0.0,3e-05]
[1778268005631,62.4,80041.9,0.0,1.0,0.0,3e-05]
[1778268008651,62.4,80036.15,0.0,1.0,0.0,3e-05]
[1778268013687,62.4,80036.25,0.0,1.0,0.0,3e-05]
[1778268018722,62.4,80038.09,0.0,1.0,0.0,3e-05]
[1778268024770,62.4,80038.8,0.0,1.0,0.0,3e-05]
[1778268030807,62.4,80038.31,0.0,1.0,0.0,3e-05]
[1778268033827,62.4,80032.76,0.0,1.0,0.0,3e-05]
[1778268039868,62.4,80030.46,0.0,1.0,0.0,3e-05]
[1778268044903,62.4,80031.0,0.0,1.0,0.0,3e-05]
[1778268049942,62.4,80025.66,0.0,1.0,0.0,3e-05]
[1778268055594,62.4,80026.17,0.0,1.0,0.0,3e-05]
[1778268061019,62.4,80031.43,0.0,1.0,0.0,3e-05]
[1778268066059,62.4,80035.67,0.0,1.0,0.0,3e-05]
[1778268071094,62.4,80034.34,0.0,1.0,0.0,3e-05]
[1778268076132,62.4,80033.94,0.0,1.0,0.0,3e-05]
[1778268081167,62.4,80036.39,0.0,1.0,0.0,3e-05]
[1778268086202,62.4,80035.88,0.0,1.0,0.0,3e-05]
[1778268091238,62.4,80036.42,0.0,1.0,0.0,3e-05]
[1778268096272,62.4,80035.17,0.0,1.0,0.0,3e-05]
[1778268101308,62.4,80034.52,0.0,1.0,0.0,3e-05]
[1778268106343,62.4,80033.77,0.0,1.0,0.0,3e-05]
[1778268111378,62.4,80033.32,0.0,1.0,0.0,3e-05]
[1778268116413,62.4,80032.17,0.0,1.0,0.0,3e-05]
[1778268119434,62.4,80038.06,0.0,1.0,0.0,3e-05]
[1778268121448,62.4,80046.67,0.0,1.0,0.0,3e-05]
[1778268126486,62.4,80045.08,0.0,1.0,0.0,3e-05]
[1778268131520,62.4,80045.54,0.0,1.0,0.0,3e-05]
[1778268134540,62.4,80036.39,0.0,1.0,0.0,3e-05]
[1778268137561,62.4,80037.36,0.0,1.0,0.0,3e-05]
[1778268142596,62.4,80041.12,0.0,1.0,0.0,3e-05]
[1778268148638,62.4,80042.65,0.0,1.0,0.0,3e-05]
[1778268153674,62.4,80044.35,0.0,1.0,0.0,3e-05]
[1778268159717,62.4,80044.72,0.0,1.0,0.0,3e-05]
[1778268164750,62.4,80045.62,0.0,1.0,0.0,3e-05]
[1778268169786,62.4,80043.7,0.0,1.0,0.0,3e-05]
[1778268174822,62.4,80040.05,0.0,1.0,0.0,3e-05]
[1778268175830,62.4,80030.16,0.0,1.0,0.0,3e-05]
[1778268176837,62.4,80022.21,0.0,1.0,0.0,3e-05]
[1778268177844,62.4,80023.5,0.0,1.0,0.0,3e-05]
[1778268182882,62.4,80018.96,0.0,1.0,0.0,3e-05]
[1778268184895,62.4,80012.18,0.0,1.0,0.0,3e-05]
[1778268189931,62.4,80012.72,0.0,1.0,0.0,3e-05]
[1778268194981,62.4,80016.16,0.0,1.0,0.0,3e-05]
[1778268195990,62.4,80022.33,0.0,1.0,0.0,3e-05]
[1778268201022,62.4,80018.48,0.0,1.0,0.0,3e-05]
[1778268204046,62.4,80023.69,0.0,1.0,0.0,3e-05]
[1778268205054,62.4,80029.58,0.0,1.0,0.0,3e-05]
[1778268208074,62.4,80036.94,0.0,1.0,0.0,3e-05]
[1778268213109,62.4,80036.25,0.0,1.0,0.0,3e-05]
[1778268218144,62.4,80036.25,0.0,1.0,0.0,3e-05]
[1778268224185,62.4,80034.02,0.0,1.0,0.0,3e-05]
[1778268229221,62.4,80029.56,0.0,1.0,0.0,3e-05]
[1778268234257,62.4,80027.98,0.0,1.0,0.0,3e-05]
[1778268236870,62.4,80036.6,0.0,1.0,0.0,3e-05]
[1778268242312,62.4,80045.61,0.0,1.0,0.0,3e-05]
[1778268243319,62.4,80052.9,0.0,1.0,0.0,3e-05]
[1778268248354,62.4,80055.43,0.0,1.0,0.0,3e-05]
[1778268253389,62.4,80053.7,0.0,1.0,0.0,3e-05]
[1778268258424,62.4,80055.04,0.0,1.0,0.0,3e-05]
[1778268263459,62.4,80054.5,0.0,1.0,0.0,3e-05]
[1778268268495,62.4,80055.94,0.0,1.0,0.0,3e-05]
[1778268273533,62.4,80057.73,0.0,1.0,0.0,3e-05]
[1778268278568,62.4,80058.36,0.0,1.0,0.0,3e-05]
[1778268279576,62.4,80051.55,0.0,1.0,0.0,3e-05]
[1778268280583,62.4,80041.19,0.0,1.0,0.0,3e-05]
[1778268282597,62.4,80033.87,0.0,1.0,0.0,3e-05]
[1778268287631,62.4,80030.15,0.0,1.0,0.0,3e-05]
[1778268292669,62.4,80030.12,0.0,1.0,0.0,3e-05]
[1778268294681,62.4,80023.94,0.0,1.0,0.0,3e-05]
[1778268299718,62.4,80022.96,0.0,1.0,0.0,3e-05]
[1778268304751,62.4,80024.51,0.0,1.0,0.0,3e-05]
[1778268308780,62.4,80030.05,0.0,1.0,0.0,3e-05]
[1778268314821,62.4,80030.31,0.0,1.0,0.0,3e-05]
[1778268319856,62.4,80030.35,0.0,1.0,0.0,3e-05]
[1778268324892,62.4,80026.0,0.0,1.0,0.0,3e-05]
[1778268330934,62.4,80027.68,0.0,1.0,0.0,3e-05]
[1778268335968,62.4,80031.38,0.0,1.0,0.0,3e-05]
[1778268341003,62.4,80034.98,0.0,1.0,0.0,3e-05]
[1778268346043,62.4,80035.69,0.0,1.0,0.0,3e-05]
[1778268351079,62.4,80035.97,0.0,1.0,0.0,3e-05]
[1778268356114,62.4,80036.44,0.0,1.0,0.0,3e-05]
[1778268361151,62.4,80035.03,0.0,1.0,0.0,3e-05]
[1778268367191,62.4,80035.05,0.0,1.0,0.0,3e-05]
[1778268372226,62.4,80034.58,0.0,1.0,0.0,3e-05]
[1778268374243,62.4,80027.99,0.0,1.0,0.0,3e-05]
[1778268379275,62.4,80025.58,0.0,1.0,0.0,3e-05]
[1778268383304,62.4,80020.4,0.0,1.0,0.0,3e-05]
[1778268386325,62.4,80010.67,0.0,1.0,0.0,3e-05]
[1778268389348,62.4,80005.63,0.0,1.0,0.0,3e-05]
[1778268394382,62.4,80014.56,0.0,1.0,0.0,3e-05]
[1778268395388,62.4,80020.78,0.0,1.0,0.0,3e-05]
[1778268400426,62.4,80024.64,0.0,1.0,0.0,3e-05]
[1778268405457,62.4,80023.61,0.0,1.0,0.0,3e-05]
[1778268410494,62.4,80022.58,0.0,1.0,0.0,3e-05]
[1778268415529,62.4,80028.51,0.0,1.0,0.0,3e-05]
[1778268420565,62.4,80029.65,0.0,1.0,0.0,3e-05]
[1778268425601,62.4,80034.79,0.0,1.0,0.0,3e-05]
[1778268430636,62.4,80037.46,0.0,1.0,0.0,3e-05]
[1778268435670,62.4,80036.86,0.0,1.0,0.0,3e-05]
[1778268440706,62.4,80034.93,0.0,1.0,0.0,3e-05]
[1778268445742,62.4,80035.08,0.0,1.0,0.0,3e-05]
[1778268450777,62.4,80035.76,0.0,1.0,0.0,3e-05]
[1778268455811,62.4,80035.77,0.0,1.0,0.0,3e-05]
[1778268460847,62.4,80035.88,0.0,1.0,0.0,3e-05]
[1778268463867,62.4,80028.43,0.0,1.0,0.0,3e-05]
[1778268469909,62.4,80027.56,0.0,1.0,0.0,3e-05]
[1778268474944,62.4,80027.39,0.0,1.0,0.0,3e-05]
[1778268479979,62.4,80027.33,0.0,1.0,0.0,3e-05]
[1778268485015,62.4,80028.84,0.0,1.0,0.0,3e-05]
[1778268490050,62.4,80029.19,0.0,1.0,0.0,3e-05]
[1778268495087,62.4,80027.75,0.0,1.0,0.0,3e-05]
[1778268500123,62.4,80029.38,0.0,1.0,0.0,3e-05]
[1778268505158,62.4,80029.25,0.0,1.0,0.0,3e-05]
[1778268511200,62.4,80027.81,0.0,1.0,0.0,3e-05]
[1778268516235,62.4,80028.15,0.0,1.0,0.0,3e-05]
[1778268521273,62.4,80026.44,0.0,1.0,0.0,3e-05]
[1778268526308,62.4,80022.53,0.0,1.0,0.0,3e-05]
[1778268529329,62.4,80011.98,0.0,1.0,0.0,3e-05]
[1778268532349,62.4,80006.21,0.0,1.0,0.0,3e-05]
[1778268537385,62.4,80006.65,0.0,1.0,0.0,3e-05]
[1778268540407,62.4,80012.07,0.0,1.0,0.0,3e-05]
[1778268542420,62.4,80018.28,0.0,1.0,0.0,3e-05]
[1778268548462,62.4,80016.39,0.0,1.0,0.0,3e-05]
[1778268553498,62.4,80013.73,0.0,1.0,0.0,3e-05]
[1778268559539,62.4,80011.95,0.0,1.0,0.0,3e-05]
[1778268564575,62.4,80011.63,0.0,1.0,0.0,3e-05]
[1778268569610,62.4,80011.54,0.0,1.0,0.0,3e-05]
[1778268574644,62.4,80010.21,0.0,1.0,0.0,3e-05]
[1778268579685,62.4,80010.06,0.0,1.0,0.0,3e-05]
[1778268584720,62.4,80009.67,0.0,1.0,0.0,3e-05]
[1778268589750,62.4,80010.21,0.0,1.0,0.0,3e-05]
[1778268594785,62.4,80013.91,0.0,1.0,0.0,3e-05]
[1778268599820,62.4,80017.85,0.0,1.0,0.0,3e-05]
[1778268604857,62.4,80018.05,0.0,1.0,0.0,3e-05]
[1778268609892,62.4,80018.12,0.0,1.0,0.0,3e-05]
[1778268614930,62.4,80019.16,0.0,1.0,0.0,3e-05]
[1778268616940,62.4,80011.36,0.0,1.0,0.0,3e-05]
[1778268621974,62.4,80015.64,0.0,1.0,0.0,3e-05]
[1778268624996,62.4,80023.01,0.0,1.0,0.0,3e-05]
[1778268630033,62.4,80024.6,0.0,1.0,0.0,3e-05]
[1778268635067,62.4,80025.54,0.0,1.0,0.0,3e-05]
[1778268638091,62.4,80033.7,0.0,1.0,0.0,3e-05]
[1778268639100,62.4,80039.84,0.0,1.0,0.0,3e-05]
[1778268640103,62.4,80040.18,0.0,1.0,0.0,3e-05]
[1778268645142,62.4,80040.38,0.0,1.0,0.0,3e-05]
[1778268650173,62.4,80043.45,0.0,1.0,0.0,3e-05]
[1778268655208,62.4,80043.44,0.0,1.0,0.0,3e-05]
[1778268660244,62.4,80044.78,0.0,1.0,0.0,3e-05]
[1778268665278,62.4,80048.76,0.0,1.0,0.0,3e-05]
[1778268670317,62.4,80047.99,0.0,1.0,0.0,3e-05]
[1778268675349,62.4,80046.67,0.0,1.0,0.0,3e-05]
[1778268680385,62.4,80047.48,0.0,1.0,0.0,3e-05]
[1778268685424,62.4,80047.55,0.0,1.0,0.0,3e-05]
[1778268690456,62.4,80049.28,0.0,1.0,0.0,3e-05]
[1778268695490,62.4,80058.23,0.0,1.0,0.0,3e-05]
[1778268696498,62.4,80060.3,0.0,1.0,0.0,3e-05]
[1778268701534,62.4,80067.66,0.0,1.0,0.0,2e-05]
[1778268706583,62.4,80070.44,0.0,1.0,0.0,2e-05]
[1778268709595,62.4,80076.87,0.0,1.0,0.0,2e-05]
[1778268711609,62.4,80082.56,0.0,1.0,0.0,2e-05]
[1778268716645,62.4,80073.85,0.0,1.0,0.0,2e-05]
[1778268721682,62.4,80074.36,0.0,1.0,0.0,2e-05]
[1778268726716,62.4,80074.83,0.0,1.0,0.0,2e-05]
[1778268731750,62.4,80072.87,0.0,1.0,0.0,2e-05]
[1778268736785,62.4,80070.31,0.0,1.0,0.0,2e-05]
[1778268743451,62.4,80070.08,0.0,1.0,0.0,2e-05]
[1778268748869,62.4,80071.03,0.0,1.0,0.0,2e-05]
[1778268753904,62.4,80069.77,0.0,1.0,0.0,2e-05]
[1778268758938,62.4,80070.26,0.0,1.0,0.0,2e-05]
[1778268761960,62.4,80064.59,0.0,1.0,0.0,2e-05]
[1778268763592,62.4,80057.5,0.0,1.0,0.0,2e-05]
[1778268769009,62.4,80054.79,0.0,1.0,0.0,3e-05]
[1778268774044,62.4,80056.33,0.0,1.0,0.0,3e-05]
[1778268780087,62.4,80056.46,0.0,1.0,0.0,3e-05]
[1778268785121,62.4,80056.07,0.0,1.0,0.0,3e-05]
[1778268790159,62.4,80056.91,0.0,1.0,0.0,3e-05]
[1778268795196,62.4,80055.33,0.0,1.0,0.0,3e-05]
[1778268800231,62.4,80056.63,0.0,1.0,0.0,3e-05]
[1778268805264,62.4,80058.78,0.0,1.0,0.0,2e-05]
[1778268810299,62.4,80058.99,0.0,1.0,0.0,2e-05]
[1778268815335,62.4,80059.39,0.0,1.0,0.0,2e-05]
[1778268820371,62.4,80059.55,0.0,1.0,0.0,2e-05]
[1778268822385,62.4,80046.98,0.0,1.0,0.0,3e-05]
[1778268823394,62.4,80043.21,0.0,1.0,0.0,3e-05]
[1778268829435,62.4,80041.1,0.0,1.0,0.0,3e-05]
[1778268834469,62.4,80037.61,0.0,1.0,0.0,3e-05]
[1778268839510,62.4,80044.91,0.0,1.0,0.0,3e-05]
[1778268840516,62.4,80050.51,0.0,1.0,0.0,2e-05]
[1778268841522,62.4,80050.04,0.0,1.0,0.0,3e-05]
[1778268846559,62.4,80063.2,0.0,1.0,0.0,2e-05]
[1778268847565,62.4,80070.94,0.0,1.0,0.0,2e-05]
[1778268848573,62.4,80072.06,0.0,1.0,0.0,2e-05]
[1778268853607,62.4,80071.3,0.0,1.0,0.0,2e-05]
[1778268858642,62.4,80068.69,0.0,1.0,0.0,2e-05]
[1778268862670,62.4,80075.4,0.0,1.0,0.0,2e-05]
[1778268867705,62.4,80077.45,0.0,1.0,0.0,2e-05]
[1778268873751,62.4,80077.49,0.0,1.0,0.0,2e-05]
[1778268875764,62.4,80072.08,0.0,1.0,0.0,2e-05]
[1778268880800,62.4,80072.84,0.0,1.0,0.0,2e-05]
[1778268885835,62.4,80072.13,0.0,1.0,0.0,2e-05]
[1778268890870,62.4,80072.29,0.0,1.0,0.0,2e-05]
[1778268895905,62.4,80070.93,0.0,1.0,0.0,2e-05]
[1778268899933,62.4,80065.26,0.0,1.0,0.0,2e-05]
[1778268904970,62.4,80065.07,0.0,1.0,0.0,2e-05]
[1778268910003,62.4,80066.02,0.0,1.0,0.0,2e-05]
[1778268915038,62.4,80067.64,0.0,1.0,0.0,2e-05]
[1778268918059,62.4,80059.54,0.0,1.0,0.0,2e-05]
[1778268919066,62.4,80054.52,0.0,1.0,0.0,2e-05]
[1778268921080,62.4,80043.89,0.0,1.0,0.0,2e-05]
[1778268923094,62.4,80036.76,0.0,1.0,0.0,3e-05]
[1778268928130,62.4,80036.89,0.0,1.0,0.0,3e-05]
[1778268933163,62.4,80034.89,0.0,1.0,0.0,3e-05]
[1778268938199,62.4,80033.75,0.0,1.0,0.0,3e-05]
[1778268943234,62.4,80032.74,0.0,1.0,0.0,3e-05]
[1778268948268,62.4,80031.0,0.0,1.0,0.0,3e-05]
[1778268953304,62.4,80031.55,0.0,1.0,0.0,3e-05]
[1778268958341,62.4,80032.52,0.0,1.0,0.0,3e-05]
[1778268963374,62.4,80031.81,0.0,1.0,0.0,3e-05]
[1778268970423,62.4,80032.59,0.0,1.0,0.0,3e-05]
[1778268975458,62.4,80032.25,0.0,1.0,0.0,3e-05]
[1778268980493,62.4,80024.06,0.0,1.0,0.0,3e-05]
[1778268985532,62.4,80031.25,0.0,1.0,0.0,3e-05]
[1778268986536,62.4,80037.75,0.0,1.0,0.0,2e-05]
[1778268987543,62.4,80042.28,0.0,1.0,0.0,2e-05]
[1778268992578,62.4,80042.03,0.0,1.0,0.0,2e-05]
[1778268997613,62.4,80045.82,0.0,1.0,0.0,2e-05]
[1778269003655,62.4,80045.15,0.0,1.0,0.0,2e-05]
[1778269008691,62.4,80044.71,0.0,1.0,0.0,2e-05]
[1778269013725,62.4,80049.47,0.0,1.0,0.0,2e-05]
[1778269018760,62.4,80049.28,0.0,1.0,0.0,2e-05]
[1778269022788,62.4,80055.84,0.0,1.0,0.0,2e-05]
[1778269023798,62.4,80057.96,0.0,1.0,0.0,2e-05]
[1778269025809,62.4,80068.43,0.0,1.0,0.0,2e-05]
[1778269030844,62.4,80069.98,0.0,1.0,0.0,2e-05]
[1778269035879,62.4,80072.99,0.0,1.0,0.0,2e-05]
[1778269038901,62.4,80081.22,0.0,1.0,0.0,2e-05]
[1778269043935,62.4,80086.4,0.0,1.0,0.0,2e-05]
[1778269048969,62.4,80090.75,0.0,1.0,0.0,2e-05]
[1778269052998,62.4,80095.26,0.0,1.0,0.0,2e-05]
[1778269058038,62.4,80096.85,0.0,1.0,0.0,2e-05]
[1778269063074,62.4,80089.41,0.0,1.0,0.0,2e-05]
[1778269067102,62.4,80098.15,0.0,1.0,0.0,2e-05]
[1778269070129,62.4,80091.21,0.0,1.0,0.0,2e-05]
[1778269075798,62.4,80086.73,0.0,1.0,0.0,2e-05]
[1778269078184,62.4,80082.34,0.0,1.0,0.0,2e-05]
[1778269083218,62.4,80079.18,0.0,1.0,0.0,2e-05]
[1778269088254,62.4,80081.63,0.0,1.0,0.0,2e-05]
[1778269091275,62.4,80086.99,0.0,1.0,0.0,2e-05]
[1778269096310,62.4,80087.74,0.0,1.0,0.0,2e-05]
[1778269101346,62.4,80088.26,0.0,1.0,0.0,2e-05]
[1778269107387,62.4,80088.56,0.0,1.0,0.0,2e-05]
[1778269112422,62.4,80087.49,0.0,1.0,0.0,2e-05]
[1778269115444,62.4,80081.81,0.0,1.0,0.0,2e-05]
[1778269120478,62.4,80082.42,0.0,1.0,0.0,2e-05]
[1778269125513,62.4,80084.09,0.0,1.0,0.0,2e-05]
[1778269130548,62.4,80079.17,0.0,1.0,0.0,2e-05]
[1778269136590,62.4,80079.69,0.0,1.0,0.0,2e-05]
[1778269141626,62.4,80078.62,0.0,1.0,0.0,2e-05]
[1778269146660,62.4,80080.43,0.0,1.0,0.0,2e-05]
[1778269151697,62.4,80080.96,0.0,1.0,0.0,2e-05]
[1778269154721,62.4,80075.67,0.0,1.0,0.0,2e-05]
[1778269159755,62.4,80074.33,0.0,1.0,0.0,2e-05]
[1778269164790,62.4,80074.47,0.0,1.0,0.0,2e-05]
[1778269165798,62.4,80061.91,0.0,1.0,0.0,2e-05]
[1778269166804,62.4,80054.82,0.0,1.0,0.0,2e-05]
[1778269167812,62.4,80049.65,0.0,1.0,0.0,2e-05]
[1778269169825,62.4,80049.12,0.0,1.0,0.0,2e-05]
[1778269174860,62.4,80051.3,0.0,1.0,0.0,2e-05]
[1778269179895,62.4,80048.06,0.0,1.0,0.0,2e-05]
[1778269184930,62.4,80048.63,0.0,1.0,0.0,2e-05]
[1778269189966,62.4,80049.52,0.0,1.0,0.0,2e-05]
[1778269195000,62.4,80049.6,0.0,1.0,0.0,2e-05]
[1778269200038,62.4,80046.65,0.0,1.0,0.0,2e-05]
[1778269205073,62.4,80052.05,0.0,1.0,0.0,2e-05]
[1778269210108,62.4,80052.16,0.0,1.0,0.0,2e-05]
[1778269215145,62.4,80061.22,0.0,1.0,0.0,2e-05]
[1778269216151,62.4,80072.45,0.0,1.0,0.0,2e-05]
[1778269221187,62.4,80073.93,0.0,1.0,0.0,2e-05]
[1778269224209,62.4,80084.95,0.0,1.0,0.0,2e-05]
[1778269225214,62.4,80095.16,0.0,1.0,0.0,2e-05]
[1778269230252,62.4,80095.72,0.0,1.0,0.0,2e-05]
[1778269233277,62.4,80104.25,0.0,1.0,0.0,2e-05]
[1778269238308,62.4,80107.04,0.0,1.0,0.0,2e-05]
[1778269243345,62.4,80100.75,0.0,1.0,0.0,2e-05]
[1778269248378,62.4,80099.74,0.0,1.0,0.0,2e-05]
[1778269249385,62.4,80094.69,0.0,1.0,0.0,2e-05]
[1778269254420,62.4,80090.37,0.0,1.0,0.0,2e-05]
[1778269259456,62.4,80091.89,0.0,1.0,0.0,2e-05]
[1778269264490,62.4,80094.25,0.0,1.0,0.0,2e-05]
[1778269269524,62.4,80094.32,0.0,1.0,0.0,2e-05]
[1778269274560,62.4,80096.03,0.0,1.0,0.0,2e-05]
[1778269279595,62.4,80104.18,0.0,1.0,0.0,2e-05]
[1778269281609,62.4,80095.53,0.0,1.0,0.0,2e-05]
[1778269282616,62.4,80088.68,0.0,1.0,0.0,2e-05]
[1778269287651,62.4,80088.76,0.0,1.0,0.0,2e-05]
[1778269292686,62.4,80089.02,0.0,1.0,0.0,2e-05]
[1778269297725,62.4,80086.68,0.0,1.0,0.0,2e-05]
[1778269302756,62.4,80088.32,0.0,1.0,0.0,2e-05]
[1778269307791,62.4,80086.82,0.0,1.0,0.0,2e-05]
[1778269312826,62.4,80086.28,0.0,1.0,0.0,2e-05]
[1778269317863,62.4,80085.24,0.0,1.0,0.0,2e-05]
[1778269322897,62.4,80085.9,0.0,1.0,0.0,2e-05]
[1778269327931,62.4,80086.19,0.0,1.0,0.0,2e-05]
[1778269332966,62.4,80087.58,0.0,1.0,0.0,2e-05]
[1778269338004,62.4,80087.91,0.0,1.0,0.0,2e-05]
[1778269343041,62.4,80086.4,0.0,1.0,0.0,2e-05]
[1778269346066,62.4,80093.46,0.0,1.0,0.0,2e-05]
[1778269347073,62.4,80098.53,0.0,1.0,0.0,2e-05]
[1778269348079,62.4,80099.03,0.0,1.0,0.0,2e-05]
[1778269353114,62.4,80102.1,0.0,1.0,0.0,2e-05]
[1778269356136,62.4,80109.54,0.0,1.0,0.0,2e-05]
[1778269361170,62.4,80107.83,0.0,1.0,0.0,2e-05]
[1778269366226,62.4,80106.64,0.0,1.0,0.0,2e-05]
[1778269371240,62.4,80104.13,0.0,1.0,0.0,2e-05]
[1778269376275,62.4,80102.55,0.0,1.0,0.0,2e-05]
[1778269381310,62.4,80101.59,0.0,1.0,0.0,2e-05]
[1778269385339,62.4,80110.45,0.0,1.0,0.0,2e-05]
[1778269387353,62.4,80112.71,0.0,1.0,0.0,2e-05]
[1778269392387,62.4,80111.87,0.0,1.0,0.0,2e-05]
[1778269398059,62.4,80108.47,0.0,1.0,0.0,2e-05]
[1778269400446,62.4,80104.85,0.0,1.0,0.0,2e-05]
[1778269405481,62.4,80104.66,0.0,1.0,0.0,2e-05]
[1778269408130,62.4,80082.16,0.0,1.0,0.0,2e-05]
[1778269408503,62.4,80082.53,0.0,1.0,0.0,2e-05]
[1778269413539,62.4,80082.0,0.0,1.0,0.0,2e-05]
[1778269418572,62.4,80080.9,0.0,1.0,0.0,2e-05]
[1778269423607,62.4,80078.14,0.0,1.0,0.0,2e-05]
[1778269428642,62.4,80082.16,0.0,1.0,0.0,2e-05]
[1778269433676,62.4,80082.5,0.0,1.0,0.0,2e-05]
[1778269438712,62.4,80085.34,0.0,1.0,0.0,2e-05]
[1778269441733,62.4,80090.28,0.0,1.0,0.0,2e-05]
[1778269446768,62.4,80093.69,0.0,1.0,0.0,2e-05]
[1778269451802,62.4,80094.99,0.0,1.0,0.0,2e-05]
[1778269456838,62.4,80094.23,0.0,1.0,0.0,2e-05]
[1778269461873,62.4,80093.82,0.0,1.0,0.0,2e-05]
[1778269466908,62.4,80091.97,0.0,1.0,0.0,2e-05]
[1778269471943,62.4,80092.24,0.0,1.0,0.0,2e-05]
[1778269476979,62.4,80092.21,0.0,1.0,0.0,2e-05]
[1778269478993,62.4,80084.78,0.0,1.0,0.0,2e-05]
[1778269484033,62.4,80084.72,0.0,1.0,0.0,2e-05]
[1778269490075,62.4,80084.4,0.0,1.0,0.0,2e-05]
[1778269495110,62.4,80084.76,0.0,1.0,0.0,2e-05]
[1778269500150,62.4,80089.98,0.0,1.0,0.0,2e-05]
[1778269503167,62.4,80093.8,0.0,1.0,0.0,2e-05]
[1778269508202,62.4,80096.08,0.0,1.0,0.0,2e-05]
[1778269513237,62.4,80096.54,0.0,1.0,0.0,2e-05]
[1778269519285,62.4,80097.06,0.0,1.0,0.0,2e-05]
[1778269525322,62.4,80097.41,0.0,1.0,0.0,2e-05]
[1778269530357,62.4,80099.64,0.0,1.0,0.0,2e-05]
[1778269532373,62.4,80094.56,0.0,1.0,0.0,2e-05]
[1778269536400,62.4,80099.66,0.0,1.0,0.0,2e-05]
[1778269541435,62.4,80096.65,0.0,1.0,0.0,2e-05]
[1778269546471,62.4,80097.44,0.0,1.0,0.0,2e-05]
[1778269547478,62.4,80092.08,0.0,1.0,0.0,2e-05]
[1778269548484,62.4,80088.27,0.0,1.0,0.0,2e-05]
[1778269553519,62.4,80087.67,0.0,1.0,0.0,2e-05]
[1778269559183,62.4,80088.15,0.0,1.0,0.0,2e-05]
[1778269564595,62.4,80090.75,0.0,1.0,0.0,2e-05]
[1778269569631,62.4,80090.07,0.0,1.0,0.0,2e-05]
[1778269574670,62.4,80089.12,0.0,1.0,0.0,2e-05]
[1778269579707,62.4,80087.43,0.0,1.0,0.0,2e-05]
[1778269584742,62.4,80088.9,0.0,1.0,0.0,2e-05]
[1778269589777,62.4,80088.81,0.0,1.0,0.0,2e-05]
[1778269595818,62.4,80087.74,0.0,1.0,0.0,2e-05]
[1778269599464,62.4,80094.96,0.0,1.0,0.0,2e-05]
[1778269599847,62.4,80094.95,0.0,1.0,0.0,2e-05]
[1778269601862,62.4,80102.59,0.0,1.0,0.0,2e-05]
[1778269606897,62.4,80102.77,0.0,1.0,0.0,2e-05]
[1778269611930,62.4,80102.36,0.0,1.0,0.0,2e-05]
[1778269616966,62.4,80101.36,0.0,1.0,0.0,2e-05]
[1778269619989,62.4,80087.72,0.0,1.0,0.0,2e-05]
[1778269620994,62.4,80082.28,0.0,1.0,0.0,2e-05]
[1778269622001,62.4,80081.04,0.0,1.0,0.0,2e-05]
[1778269627035,62.4,80083.42,0.0,1.0,0.0,2e-05]
[1778269632071,62.4,80089.53,0.0,1.0,0.0,2e-05]
[1778269633078,62.4,80096.8,0.0,1.0,0.0,2e-05]
[1778269634086,62.4,80099.08,0.0,1.0,0.0,2e-05]
[1778269637107,62.4,80102.83,0.0,1.0,0.0,2e-05]
[1778269642142,62.4,80101.38,0.0,1.0,0.0,2e-05]
[1778269648184,62.4,80100.4,0.0,1.0,0.0,2e-05]
[1778269653219,62.4,80099.27,0.0,1.0,0.0,2e-05]
[1778269659261,62.4,80099.14,0.0,1.0,0.0,2e-05]
[1778269664296,62.4,80098.52,0.0,1.0,0.0,2e-05]
[1778269670008,62.4,80098.26,0.0,1.0,0.0,2e-05]
[1778269676381,62.4,80096.78,0.0,1.0,0.0,2e-05]
[1778269679401,62.4,80102.24,0.0,1.0,0.0,2e-05]
[1778269684437,62.4,80102.7,0.0,1.0,0.0,2e-05]
[1778269690479,62.4,80105.09,0.0,1.0,0.0,2e-05]
[1778269696523,62.4,80105.68,0.0,1.0,0.0,2e-05]
[1778269701558,62.4,80109.27,0.0,1.0,0.0,2e-05]
[1778269706592,62.4,80109.83,0.0,1.0,0.0,2e-05]
[1778269711629,62.4,80108.8,0.0,1.0,0.0,2e-05]
[1778269716663,62.4,80108.89,0.0,1.0,0.0,2e-05]
[1778269722705,62.4,80107.61,0.0,1.0,0.0,2e-05]
[1778269727740,62.4,80107.3,0.0,1.0,0.0,2e-05]
[1778269730423,62.4,80101.11,0.0,1.0,0.0,2e-05]
[1778269732775,62.4,80097.26,0.0,1.0,0.0,2e-05]
[1778269737810,62.4,80099.37,0.0,1.0,0.0,2e-05]
[1778269742845,62.4,80102.71,0.0,1.0,0.0,2e-05]
[1778269747879,62.4,80105.11,0.0,1.0,0.0,2e-05]
[1778269752915,62.4,80106.74,0.0,1.0,0.0,2e-05]
[1778269756943,62.4,80114.96,0.0,1.0,0.0,2e-05]
[1778269761978,62.4,80113.78,0.0,1.0,0.0,2e-05]
[1778269767014,62.4,80112.67,0.0,1.0,0.0,2e-05]
[1778269772048,62.4,80112.53,0.0,1.0,0.0,2e-05]
[1778269777083,62.4,80111.77,0.0,1.0,0.0,2e-05]
[1778269782117,62.4,80110.12,0.0,1.0,0.0,2e-05]
[1778269787153,62.4,80108.61,0.0,1.0,0.0,2e-05]
[1778269792188,62.4,80107.96,0.0,1.0,0.0,2e-05]
[1778269797223,62.4,80106.3,0.0,1.0,0.0,2e-05]
[1778269802259,62.4,80111.66,0.0,1.0,0.0,2e-05]
[1778269803265,62.4,80112.9,0.0,1.0,0.0,2e-05]
[1778269808303,62.4,80113.37,0.0,1.0,0.0,2e-05]
[1778269813336,62.4,80111.22,0.0,1.0,0.0,2e-05]
[1778269818371,62.4,80108.92,0.0,1.0,0.0,2e-05]
[1778269823408,62.4,80106.81,0.0,1.0,0.0,2e-05]
[1778269828443,62.4,80108.05,0.0,1.0,0.0,2e-05]
[1778269833478,62.4,80109.21,0.0,1.0,0.0,2e-05]
[1778269838514,62.4,80106.92,0.0,1.0,0.0,2e-05]
[1778269843553,62.4,80108.75,0.0,1.0,0.0,2e-05]
[1778269848588,62.4,80111.17,0.0,1.0,0.0,2e-05]
[1778269853629,62.4,80111.02,0.0,1.0,0.0,2e-05]
[1778269858659,62.4,80110.82,0.0,1.0,0.0,2e-05]
[1778269863694,62.4,80111.43,0.0,1.0,0.0,2e-05]
[1778269870744,62.4,80110.92,0.0,1.0,0.0,2e-05]
[1778269875779,62.4,80110.78,0.0,1.0,0.0,2e-05]
[1778269880813,62.4,80110.42,0.0,1.0,0.0,2e-05]
[1778269885848,62.4,80108.97,0.0,1.0,0.0,2e-05]
[1778269890883,62.4,80108.26,0.0,1.0,0.0,2e-05]
[1778269895918,62.4,80109.19,0.0,1.0,0.0,2e-05]
[1778269901692,62.4,80109.33,0.0,1.0,0.0,2e-05]
[1778269908006,62.4,80109.69,0.0,1.0,0.0,2e-05]
[1778269914047,62.4,80109.81,0.0,1.0,0.0,2e-05]
[1778269916061,62.4,80115.2,0.0,1.0,0.0,1e-05]
[1778269917067,62.4,80121.11,0.0,1.0,0.0,1e-05]
[1778269918077,62.4,80121.83,0.0,1.0,0.0,1e-05]
[1778269923110,62.4,80121.55,0.0,1.0,0.0,1e-05]
[1778269928145,62.4,80120.87,0.0,1.0,0.0,1e-05]
[1778269933180,62.4,80120.12,0.0,1.0,0.0,1e-05]
[1778269938215,62.4,80119.11,0.0,1.0,0.0,1e-05]
[1778269945264,62.4,80121.67,0.0,1.0,0.0,1e-05]
[1778269950299,62.4,80121.79,0.0,1.0,0.0,1e-05]
[1778269955334,62.4,80120.44,0.0,1.0,0.0,1e-05]
[1778269960368,62.4,80117.62,0.0,1.0,0.0,1e-05]
[1778269961376,62.4,80124.48,0.0,1.0,0.0,1e-05]
[1778269962384,62.4,80130.99,0.0,1.0,0.0,1e-05]
[1778269967418,62.4,80127.84,0.0,1.0,0.0,1e-05]
[1778269972453,62.4,80126.82,0.0,1.0,0.0,1e-05]
[1778269976480,62.4,80116.86,0.0,1.0,0.0,1e-05]
[1778269977488,62.4,80112.03,0.0,1.0,0.0,1e-05]
[1778269982523,62.4,80114.48,0.0,1.0,0.0,1e-05]
[1778269987564,62.4,80114.8,0.0,1.0,0.0,1e-05]
[1778269992595,62.4,80110.05,0.0,1.0,0.0,1e-05]
[1778269997630,62.4,80105.07,0.0,1.0,0.0,2e-05]
[1778270003672,62.4,80105.54,0.0,1.0,0.0,2e-05]
[1778270008709,62.4,80105.53,0.0,1.0,0.0,2e-05]
[1778270013743,62.4,80106.05,0.0,1.0,0.0,1e-05]
[1778270018776,62.4,80105.74,0.0,1.0,0.0,1e-05]
[1778270024819,62.4,80105.98,0.0,1.0,0.0,1e-05]
[1778270029854,62.4,80106.0,0.0,1.0,0.0,1e-05]
[1778270034889,62.4,80106.41,0.0,1.0,0.0,1e-05]
[1778270039926,62.4,80111.59,0.0,1.0,0.0,1e-05]
[1778270041938,62.4,80116.41,0.0,1.0,0.0,1e-05]
[1778270046974,62.4,80116.36,0.0,1.0,0.0,1e-05]
[1778270052022,62.4,80117.66,0.0,1.0,0.0,1e-05]
[1778270054027,62.4,80112.41,0.0,1.0,0.0,1e-05]
[1778270056042,62.4,80117.44,0.0,1.0,0.0,1e-05]
[1778270061077,62.4,80115.34,0.0,1.0,0.0,1e-05]
[1778270066112,62.4,80114.32,0.0,1.0,0.0,1e-05]
[1778270071148,62.4,80114.41,0.0,1.0,0.0,1e-05]
[1778270076183,62.4,80114.16,0.0,1.0,0.0,1e-05]
[1778270081218,62.4,80113.57,0.0,1.0,0.0,1e-05]
[1778270086253,62.4,80113.19,0.0,1.0,0.0,1e-05]
[1778270091288,62.4,80112.97,0.0,1.0,0.0,1e-05]
[1778270096324,62.4,80114.28,0.0,1.0,0.0,1e-05]
[1778270101362,62.4,80113.76,0.0,1.0,0.0,1e-05]
[1778270106394,62.4,80108.93,0.0,1.0,0.0,1e-05]
[1778270111429,62.4,80107.36,0.0,1.0,0.0,1e-05]
[1778270116465,62.4,80110.2,0.0,1.0,0.0,1e-05]
[1778270121498,62.4,80110.28,0.0,1.0,0.0,1e-05]
[1778270126534,62.4,80108.35,0.0,1.0,0.0,1e-05]
[1778270131569,62.4,80103.56,0.0,1.0,0.0,1e-05]
[1778270132576,62.4,80097.58,0.0,1.0,0.0,1e-05]
[1778270134590,62.4,80089.0,0.0,1.0,0.0,1e-05]
[1778270135597,62.4,80083.67,0.0,1.0,0.0,2e-05]
[1778270141639,62.4,80084.92,0.0,1.0,0.0,2e-05]
[1778270146674,62.4,80076.83,0.0,1.0,0.0,2e-05]
[1778270151712,62.4,80070.97,0.0,1.0,0.0,2e-05]
[1778270156744,62.4,80074.22,0.0,1.0,0.0,2e-05]
[1778270161778,62.4,80073.62,0.0,1.0,0.0,2e-05]
[1778270166813,62.4,80070.02,0.0,1.0,0.0,2e-05]
[1778270171853,62.4,80068.35,0.0,1.0,0.0,2e-05]
[1778270173900,62.4,80062.64,0.0,1.0,0.0,2e-05]
[1778270174878,62.4,80058.73,0.0,1.0,0.0,2e-05]
[1778270176889,62.4,80057.79,0.0,1.0,0.0,2e-05]
[1778270181924,62.4,80058.82,0.0,1.0,0.0,2e-05]
[1778270186959,62.4,80057.81,0.0,1.0,0.0,2e-05]
[1778270191995,62.4,80057.19,0.0,1.0,0.0,2e-05]
[1778270197029,62.4,80057.85,0.0,1.0,0.0,2e-05]
[1778270199043,62.4,80049.76,0.0,1.0,0.0,2e-05]
[1778270204077,62.4,80053.23,0.0,1.0,0.0,2e-05]
[1778270209113,62.4,80054.56,0.0,1.0,0.0,2e-05]
[1778270214149,62.4,80054.23,0.0,1.0,0.0,2e-05]
[1778270219184,62.4,80055.48,0.0,1.0,0.0,2e-05]
[1778270223212,62.4,80062.42,0.0,1.0,0.0,2e-05]
[1778270229254,62.4,80061.82,0.0,1.0,0.0,2e-05]
[1778270234289,62.4,80062.18,0.0,1.0,0.0,2e-05]
[1778270240331,62.4,80062.55,0.0,1.0,0.0,2e-05]
[1778270242345,62.4,80071.07,0.0,1.0,0.0,2e-05]
[1778270244167,62.4,80073.57,0.0,1.0,0.0,2e-05]
[1778270247394,62.4,80083.89,0.0,1.0,0.0,1e-05]
[1778270248397,62.4,80093.19,0.0,1.0,0.0,1e-05]
[1778270249403,62.4,80094.7,0.0,1.0,0.0,1e-05]
[1778270251417,62.4,80091.11,0.0,1.0,0.0,1e-05]
[1778270256453,62.4,80093.91,0.0,1.0,0.0,1e-05]
[1778270261489,62.4,80098.21,0.0,1.0,0.0,1e-05]
[1778270266524,62.4,80098.5,0.0,1.0,0.0,1e-05]
[1778270271559,62.4,80099.14,0.0,1.0,0.0,1e-05]
[1778270277601,62.4,80098.28,0.0,1.0,0.0,1e-05]
[1778270282636,62.4,80098.54,0.0,1.0,0.0,1e-05]
[1778270285656,62.4,80104.88,0.0,1.0,0.0,1e-05]
[1778270288680,62.4,80109.56,0.0,1.0,0.0,1e-05]
[1778270293715,62.4,80111.19,0.0,1.0,0.0,1e-05]
[1778270298750,62.4,80111.26,0.0,1.0,0.0,1e-05]
[1778270303785,62.4,80111.65,0.0,1.0,0.0,1e-05]
[1778270308820,62.4,80112.91,0.0,1.0,0.0,1e-05]
[1778270313855,62.4,80111.87,0.0,1.0,0.0,1e-05]
[1778270318891,62.4,80112.49,0.0,1.0,0.0,1e-05]
[1778270323929,62.4,80112.63,0.0,1.0,0.0,1e-05]
[1778270328965,62.4,80113.86,0.0,1.0,0.0,1e-05]
[1778270331985,62.4,80119.8,0.0,1.0,0.0,1e-05]
[1778270337024,62.4,80115.35,0.0,1.0,0.0,1e-05]
[1778270342060,62.4,80109.2,0.0,1.0,0.0,1e-05]
[1778270347095,62.4,80114.66,0.0,1.0,0.0,1e-05]
[1778270352129,62.4,80115.27,0.0,1.0,0.0,1e-05]
[1778270354144,62.4,80107.02,0.0,1.0,0.0,1e-05]
[1778270357168,62.4,80102.48,0.0,1.0,0.0,1e-05]
[1778270361195,62.4,80100.28,0.0,1.0,0.0,1e-05]
[1778270366229,62.4,80098.55,0.0,1.0,0.0,1e-05]
[1778270371274,62.4,80090.25,0.0,1.0,0.0,1e-05]
[1778270374295,62.4,80092.42,0.0,1.0,0.0,1e-05]
[1778270378324,62.4,80084.71,0.0,1.0,0.0,1e-05]
[1778270381346,62.4,80105.36,0.0,1.0,0.0,1e-05]
[1778270382351,62.4,80132.05,0.0,1.0,0.0,1e-05]
[1778270383366,62.4,80137.81,0.0,1.0,0.0,1e-05]
[1778270384366,62.4,80143.99,0.0,1.0,0.0,1e-05]
[1778270385374,62.4,80150.6,0.0,1.0,0.0,1e-05]
[1778270386381,62.4,80151.78,0.0,1.0,0.0,1e-05]
[1778270389401,62.4,80156.74,0.0,1.0,0.0,1e-05]
[1778270395228,62.4,80148.34,0.0,1.0,0.0,1e-05]
[1778270397456,62.4,80157.98,0.0,1.0,0.0,1e-05]
[1778270399479,62.4,80162.96,0.0,1.0,0.0,1e-05]
[1778270405299,62.4,80169.63,0.0,1.0,0.0,1e-05]
[1778270410549,62.4,80168.55,0.0,1.0,0.0,1e-05]
[1778270411560,62.4,80163.43,0.0,1.0,0.0,1e-05]
[1778270413575,62.4,80159.53,0.0,1.0,0.0,1e-05]
[1778270415371,62.4,80166.64,0.0,1.0,0.0,1e-05]
[1778270418605,62.4,80159.68,0.0,1.0,0.0,1e-05]
[1778270420619,62.4,80158.01,0.0,1.0,0.0,1e-05]
[1778270425661,62.4,80154.29,0.0,1.0,0.0,1e-05]
[1778270427670,62.4,80159.58,0.0,1.0,0.0,1e-05]
[1778270431700,62.4,80154.93,0.0,1.0,0.0,1e-05]
[1778270432707,62.4,80151.67,0.0,1.0,0.0,1e-05]
[1778270437743,62.4,80150.09,0.0,1.0,0.0,1e-05]
[1778270442777,62.4,80151.5,0.0,1.0,0.0,1e-05]
[1778270447812,62.4,80152.79,0.0,1.0,0.0,1e-05]
[1778270452847,62.4,80149.71,0.0,1.0,0.0,1e-05]
[1778270453854,62.4,80144.05,0.0,1.0,0.0,1e-05]
[1778270454861,62.4,80139.61,0.0,1.0,0.0,1e-05]
[1778270459899,62.4,80144.85,0.0,1.0,0.0,1e-05]
[1778270464931,62.4,80143.64,0.0,1.0,0.0,1e-05]
[1778270469966,62.4,80143.19,0.0,1.0,0.0,1e-05]
[1778270475003,62.4,80142.62,0.0,1.0,0.0,1e-05]
[1778270480041,62.4,80143.67,0.0,1.0,0.0,1e-05]
[1778270485073,62.4,80147.59,0.0,1.0,0.0,1e-05]
[1778270489101,62.4,80154.96,0.0,1.0,0.0,1e-05]
[1778270491114,62.4,80159.67,0.0,1.0,0.0,1e-05]
[1778270492122,62.4,80154.19,0.0,1.0,0.0,1e-05]
[1778270494135,62.4,80154.01,0.0,1.0,0.0,1e-05]
[1778270499169,62.4,80155.31,0.0,1.0,0.0,1e-05]
[1778270504204,62.4,80155.51,0.0,1.0,0.0,1e-05]
[1778270509241,62.4,80156.96,0.0,1.0,0.0,1e-05]
[1778270514275,62.4,80158.45,0.0,1.0,0.0,1e-05]
[1778270519311,62.4,80167.11,0.0,1.0,0.0,1e-05]
[1778270524347,62.4,80165.49,0.0,1.0,0.0,1e-05]
[1778270529383,62.4,80169.77,0.0,1.0,0.0,1e-05]
[1778270534417,62.4,80169.09,0.0,1.0,0.0,1e-05]
[1778270539452,62.4,80170.06,0.0,1.0,0.0,1e-05]
[1778270544486,62.4,80176.46,0.0,1.0,0.0,1e-05]
[1778270546508,62.4,80179.61,0.0,1.0,0.0,1e-05]
[1778270551540,62.4,80181.54,0.0,1.0,0.0,1e-05]
[1778270553555,62.4,80171.75,0.0,1.0,0.0,1e-05]
[1778270554564,62.4,80167.05,0.0,1.0,0.0,1e-05]
[1778270557583,62.4,80172.41,0.0,1.0,0.0,1e-05]
[1778270562620,62.4,80171.52,0.0,1.0,0.0,1e-05]
[1778270567653,62.4,80170.61,0.0,1.0,0.0,1e-05]
[1778270572689,62.4,80170.9,0.0,1.0,0.0,1e-05]
[1778270577724,62.4,80171.93,0.0,1.0,0.0,1e-05]
[1778270582763,62.4,80173.98,0.0,1.0,0.0,1e-05]
[1778270587794,62.4,80175.46,0.0,1.0,0.0,1e-05]
[1778270592830,62.4,80175.79,0.0,1.0,0.0,1e-05]
[1778270597864,62.4,80173.43,0.0,1.0,0.0,1e-05]
[1778270600885,62.4,80173.08,0.0,1.0,0.0,1e-05]
[1778270605920,62.4,80174.22,0.0,1.0,0.0,1e-05]
[1778270610956,62.4,80173.84,0.0,1.0,0.0,1e-05]
[1778270615996,62.4,80170.27,0.0,1.0,0.0,1e-05]
[1778270616997,62.4,80159.8,0.0,1.0,0.0,1e-05]
[1778270618005,62.4,80157.97,0.0,1.0,0.0,1e-05]
[1778270623039,62.4,80159.18,0.0,1.0,0.0,1e-05]
[1778270628075,62.4,80158.37,0.0,1.0,0.0,1e-05]
[1778270631096,62.4,80150.83,0.0,1.0,0.0,1e-05]
[1778270636131,62.4,80160.76,0.0,1.0,0.0,1e-05]
[1778270643180,62.4,80164.98,0.0,1.0,0.0,1e-05]
[1778270649222,62.4,80164.48,0.0,1.0,0.0,1e-05]
[1778270654258,62.4,80159.41,0.0,1.0,0.0,1e-05]
[1778270656271,62.4,80157.4,0.0,1.0,0.0,1e-05]
[1778270661306,62.4,80158.71,0.0,1.0,0.0,1e-05]
[1778270666340,62.4,80159.17,0.0,1.0,0.0,1e-05]
[1778270671375,62.4,80159.58,0.0,1.0,0.0,1e-05]
[1778270676411,62.4,80160.91,0.0,1.0,0.0,1e-05]
[1778270681447,62.4,80165.59,0.0,1.0,0.0,1e-05]
[1778270686485,62.4,80162.0,0.0,1.0,0.0,1e-05]
[1778270692523,62.4,80162.11,0.0,1.0,0.0,1e-05]
[1778270697558,62.4,80162.95,0.0,1.0,0.0,1e-05]
[1778270702593,62.4,80162.52,0.0,1.0,0.0,1e-05]
[1778270707629,62.4,80162.26,0.0,1.0,0.0,1e-05]
[1778270712664,62.4,80162.84,0.0,1.0,0.0,1e-05]
[1778270718707,62.4,80161.82,0.0,1.0,0.0,1e-05]
[1778270723741,62.4,80161.13,0.0,1.0,0.0,1e-05]
[1778270728777,62.4,80161.44,0.0,1.0,0.0,1e-05]
[1778270731843,62.4,80157.0,0.0,1.0,0.0,1e-05]
[1778270737648,62.4,80156.93,0.0,1.0,0.0,1e-05]
[1778270742926,62.4,80156.83,0.0,1.0,0.0,1e-05]
[1778270747964,62.4,80155.53,0.0,1.0,0.0,1e-05]
[1778270752997,62.4,80159.04,0.0,1.0,0.0,1e-05]
[1778270758032,62.4,80160.32,0.0,1.0,0.0,1e-05]
[1778270763067,62.4,80161.38,0.0,1.0,0.0,1e-05]
[1778270768102,62.4,80160.21,0.0,1.0,0.0,1e-05]
[1778270773138,62.4,80160.82,0.0,1.0,0.0,1e-05]
[1778270775154,62.4,80167.16,0.0,1.0,0.0,1e-05]
[1778270780187,62.4,80169.55,0.0,1.0,0.0,1e-05]
[1778270787999,62.4,80169.9,0.0,1.0,0.0,1e-05]
[1778270793277,62.4,80168.47,0.0,1.0,0.0,1e-05]
[1778270798312,62.4,80169.27,0.0,1.0,0.0,1e-05]
[1778270803346,62.4,80169.38,0.0,1.0,0.0,1e-05]
[1778270808382,62.4,80169.03,0.0,1.0,0.0,1e-05]
[1778270815432,62.4,80169.13,0.0,1.0,0.0,1e-05]
[1778270820467,62.4,80169.72,0.0,1.0,0.0,1e-05]
[1778270826510,62.4,80167.93,0.0,1.0,0.0,1e-05]
[1778270831544,62.4,80168.55,0.0,1.0,0.0,1e-05]
[1778270836581,62.4,80167.83,0.0,1.0,0.0,1e-05]
[1778270841614,62.4,80166.77,0.0,1.0,0.0,1e-05]
[1778270845644,62.4,80160.86,0.0,1.0,0.0,1e-05]
[1778270847656,62.4,80152.69,0.0,1.0,0.0,1e-05]
[1778270849670,62.4,80151.01,0.0,1.0,0.0,1e-05]
[1778270854705,62.4,80150.81,0.0,1.0,0.0,1e-05]
[1778270859739,62.4,80151.32,0.0,1.0,0.0,1e-05]
[1778270864775,62.4,80151.87,0.0,1.0,0.0,1e-05]
[1778270870817,62.4,80151.89,0.0,1.0,0.0,1e-05]
[1778270875852,62.4,80154.36,0.0,1.0,0.0,1e-05]
[1778270881894,62.4,80153.16,0.0,1.0,0.0,1e-05]
[1778270886928,62.4,80153.62,0.0,1.0,0.0,1e-05]
[1778270894985,62.4,80153.07,0.0,1.0,0.0,1e-05]
[1778270900020,62.4,80151.91,0.0,1.0,0.0,1e-05]
[1778270906062,62.4,80151.79,0.0,1.0,0.0,1e-05]
[1778270911097,62.4,80150.91,0.0,1.0,0.0,1e-05]
[1778270912104,62.4,80155.92,0.0,1.0,0.0,1e-05]
[1778270913111,62.4,80163.97,0.0,1.0,0.0,1e-05]
[1778270914120,62.4,80164.64,0.0,1.0,0.0,1e-05]
[1778270919162,62.4,80165.12,0.0,1.0,0.0,1e-05]
[1778270924188,62.4,80167.67,0.0,1.0,0.0,1e-05]
[1778270929224,62.4,80168.27,0.0,1.0,0.0,1e-05]
[1778270934260,62.4,80170.07,0.0,1.0,0.0,1e-05]
[1778270937291,62.4,80174.04,0.0,1.0,0.0,1e-05]
[1778270942322,62.4,80175.78,0.0,1.0,0.0,1e-05]
[1778270947353,62.4,80176.36,0.0,1.0,0.0,1e-05]
[1778270952388,62.4,80175.46,0.0,1.0,0.0,1e-05]
[1778270957423,62.4,80176.52,0.0,1.0,0.0,1e-05]
[1778270962458,62.4,80175.96,0.0,1.0,0.0,1e-05]
[1778270967493,62.4,80175.86,0.0,1.0,0.0,1e-05]
[1778270972528,62.4,80174.71,0.0,1.0,0.0,1e-05]
[1778270977565,62.4,80173.24,0.0,1.0,0.0,1e-05]
[1778270982610,62.4,80172.18,0.0,1.0,0.0,1e-05]
[1778270987636,62.4,80175.34,0.0,1.0,0.0,1e-05]
[1778270992671,62.4,80167.23,0.0,1.0,0.0,1e-05]
[1778270993678,62.4,80162.46,0.0,1.0,0.0,1e-05]
[1778270995692,62.4,80161.23,0.0,1.0,0.0,1e-05]
[1778271001736,62.4,80163.55,0.0,1.0,0.0,1e-05]
[1778271003749,62.4,80170.57,0.0,1.0,0.0,1e-05]
[1778271004759,62.4,80178.54,0.0,1.0,0.0,1e-05]
[1778271005763,62.4,80178.64,0.0,1.0,0.0,1e-05]
[1778271010800,62.4,80180.78,0.0,1.0,0.0,1e-05]
[1778271016843,62.4,80179.63,0.0,1.0,0.0,1e-05]
[1778271017849,62.4,80184.75,0.0,1.0,0.0,1e-05]
[1778271018857,62.4,80187.1,0.0,1.0,0.0,1e-05]
[1778271023892,62.4,80188.9,0.0,1.0,0.0,1e-05]
[1778271025907,62.4,80196.49,0.0,1.0,0.0,1e-05]
[1778271030940,62.4,80197.96,0.0,1.0,0.0,1e-05]
[1778271035975,62.4,80200.28,0.0,1.0,0.0,1e-05]
[1778271041021,62.4,80196.12,0.0,1.0,0.0,1e-05]
[1778271046058,62.4,80199.12,0.0,1.0,0.0,1e-05]
[1778271051093,62.4,80199.94,0.0,1.0,0.0,1e-05]
[1778271056129,62.4,80199.85,0.0,1.0,0.0,1e-05]
[1778271062171,62.4,80198.04,0.0,1.0,0.0,1e-05]
[1778271069967,62.4,80195.79,0.0,1.0,0.0,1e-05]
[1778271075261,62.4,80195.85,0.0,1.0,0.0,1e-05]
[1778271080297,62.4,80196.83,0.0,1.0,0.0,1e-05]
[1778271085332,62.4,80198.06,0.0,1.0,0.0,1e-05]
[1778271090367,62.4,80199.59,0.0,1.0,0.0,1e-05]
[1778271095402,62.4,80200.45,0.0,1.0,0.0,1e-05]
[1778271100439,62.4,80198.34,0.0,1.0,0.0,1e-05]
[1778271102454,62.4,80193.91,0.0,1.0,0.0,1e-05]
[1778271107499,62.4,80194.19,0.0,1.0,0.0,1e-05]
[1778271112534,62.4,80194.02,0.0,1.0,0.0,1e-05]
[1778271117569,62.4,80193.9,0.0,1.0,0.0,1e-05]
[1778271123611,62.4,80194.02,0.0,1.0,0.0,1e-05]
[1778271128647,62.4,80193.32,0.0,1.0,0.0,1e-05]
[1778271133682,62.4,80199.25,0.0,1.0,0.0,1e-05]
[1778271138716,62.4,80199.58,0.0,1.0,0.0,1e-05]
[1778271142744,62.4,80204.33,0.0,1.0,0.0,1e-05]
[1778271145766,62.4,80209.84,0.0,1.0,0.0,1e-05]
[1778271153822,62.4,80210.77,0.0,1.0,0.0,1e-05]
[1778271155835,62.4,80215.81,0.0,1.0,0.0,1e-05]
[1778271160870,62.4,80216.18,0.0,1.0,0.0,1e-05]
[1778271163891,62.4,80208.88,0.0,1.0,0.0,1e-05]
[1778271164900,62.4,80205.21,0.0,1.0,0.0,1e-05]
[1778271166923,62.4,80201.42,0.0,1.0,0.0,1e-05]
[1778271171947,62.4,80201.5,0.0,1.0,0.0,1e-05]
[1778271180008,62.4,80202.64,0.0,1.0,0.0,1e-05]
[1778271182018,62.4,80209.63,0.0,1.0,0.0,1e-05]
[1778271184031,62.4,80212.96,0.0,1.0,0.0,1e-05]
[1778271189066,62.4,80209.95,0.0,1.0,0.0,1e-05]
[1778271194102,62.4,80211.19,0.0,1.0,0.0,1e-05]
[1778271199137,62.4,80212.47,0.0,1.0,0.0,1e-05]
[1778271204172,62.4,80212.8,0.0,1.0,0.0,1e-05]
[1778271209207,62.4,80213.17,0.0,1.0,0.0,1e-05]
[1778271214242,62.4,80213.27,0.0,1.0,0.0,1e-05]
[1778271219277,62.4,80213.65,0.0,1.0,0.0,1e-05]
[1778271224311,62.4,80214.33,0.0,1.0,0.0,1e-05]
[1778271231111,62.4,80214.97,0.0,1.0,0.0,1e-05]
[1778271236396,62.4,80213.17,0.0,1.0,0.0,1e-05]
[1778271241432,62.4,80212.06,0.0,1.0,0.0,1e-05]
[1778271246468,62.4,80211.62,0.0,1.0,0.0,1e-05]
[1778271251502,62.4,80210.49,0.0,1.0,0.0,1e-05]
[1778271256537,62.4,80210.74,0.0,1.0,0.0,1e-05]
[1778271261571,62.4,80209.96,0.0,1.0,0.0,1e-05]
[1778271266607,62.4,80210.56,0.0,1.0,0.0,1e-05]
[1778271271642,62.4,80210.58,0.0,1.0,0.0,1e-05]
[1778271276681,62.4,80212.01,0.0,1.0,0.0,1e-05]
[1778271281713,62.4,80213.36,0.0,1.0,0.0,1e-05]
[1778271287758,62.4,80212.75,0.0,1.0,0.0,1e-05]
[1778271292792,62.4,80212.39,0.0,1.0,0.0,1e-05]
[1778271297827,62.4,80212.29,0.0,1.0,0.0,1e-05]
[1778271303869,62.4,80211.93,0.0,1.0,0.0,1e-05]
[1778271308904,62.4,80210.98,0.0,1.0,0.0,1e-05]
[1778271313940,62.4,80211.11,0.0,1.0,0.0,1e-05]
[1778271319981,62.4,80212.17,0.0,1.0,0.0,1e-05]
[1778271325020,62.4,80210.67,0.0,1.0,0.0,1e-05]
[1778271330051,62.4,80209.29,0.0,1.0,0.0,1e-05]
[1778271336093,62.4,80209.35,0.0,1.0,0.0,1e-05]
[1778271341934,62.4,80209.67,0.0,1.0,0.0,1e-05]
[1778271348177,62.4,80209.6,0.0,1.0,0.0,1e-05]
[1778271353212,62.4,80206.85,0.0,1.0,0.0,1e-05]
[1778271359254,62.4,80211.19,0.0,1.0,0.0,1e-05]
[1778271364289,62.4,80212.22,0.0,1.0,0.0,1e-05]
[1778271370332,62.4,80212.79,0.0,1.0,0.0,1e-05]
[1778271375367,62.4,80212.87,0.0,1.0,0.0,1e-05]
[1778271378388,62.4,80218.2,0.0,1.0,0.0,1e-05]
[1778271383426,62.4,80220.17,0.0,1.0,0.0,1e-05]
[1778271388461,62.4,80224.11,0.0,1.0,0.0,1e-05]
[1778271391482,62.4,80233.57,0.0,1.0,0.0,1e-05]
[1778271393496,62.4,80235.75,0.0,1.0,0.0,1e-05]
[1778271398536,62.4,80240.91,0.0,1.0,0.0,1e-05]
[1778271403571,62.4,80240.98,0.0,1.0,0.0,1e-05]
[1778271408606,62.4,80242.86,0.0,1.0,0.0,1e-05]
[1778271415655,62.4,80244.83,0.0,1.0,0.0,1e-05]
[1778271422497,62.4,80246.62,0.0,1.0,0.0,1e-05]
[1778271427739,62.4,80247.2,0.0,1.0,0.0,1e-05]
[1778271432774,62.4,80247.09,0.0,1.0,0.0,1e-05]
[1778271437809,62.4,80242.32,0.0,1.0,0.0,1e-05]
[1778271442843,62.4,80240.41,0.0,1.0,0.0,1e-05]
[1778271446872,62.4,80229.17,0.0,1.0,0.0,1e-05]
[1778271447881,62.4,80222.67,0.0,1.0,0.0,1e-05]
[1778271448886,62.4,80220.18,0.0,1.0,0.0,1e-05]
[1778271450900,62.4,80214.14,0.0,1.0,0.0,1e-05]
[1778271452914,62.4,80207.57,0.0,1.0,0.0,1e-05]
[1778271453921,62.4,80202.49,0.0,1.0,0.0,1e-05]
[1778271455935,62.4,80198.89,0.0,1.0,0.0,1e-05]
[1778271460971,62.4,80197.5,0.0,1.0,0.0,1e-05]
[1778271466007,62.4,80194.85,0.0,1.0,0.0,1e-05]
[1778271471042,62.4,80192.8,0.0,1.0,0.0,1e-05]
[1778271474063,62.4,80185.07,0.0,1.0,0.0,1e-05]
[1778271476093,62.4,80183.98,0.0,1.0,0.0,1e-05]
[1778271481127,62.4,80183.79,0.0,1.0,0.0,1e-05]
[1778271486163,62.4,80183.47,0.0,1.0,0.0,1e-05]
[1778271491198,62.4,80182.58,0.0,1.0,0.0,1e-05]
[1778271496233,62.4,80183.7,0.0,1.0,0.0,1e-05]
[1778271501269,62.4,80187.64,0.0,1.0,0.0,1e-05]
[1778271506304,62.4,80186.2,0.0,1.0,0.0,1e-05]
[1778271511339,62.4,80185.47,0.0,1.0,0.0,1e-05]
[1778271516374,62.4,80181.41,0.0,1.0,0.0,1e-05]
[1778271521409,62.4,80181.93,0.0,1.0,0.0,1e-05]
[1778271526444,62.4,80182.76,0.0,1.0,0.0,1e-05]
[1778271531478,62.4,80185.48,0.0,1.0,0.0,1e-05]
[1778271537521,62.4,80186.69,0.0,1.0,0.0,1e-05]
[1778271542556,62.4,80186.92,0.0,1.0,0.0,1e-05]
[1778271547591,62.4,80187.04,0.0,1.0,0.0,1e-05]
[1778271552626,62.4,80184.1,0.0,1.0,0.0,1e-05]
[1778271557661,62.4,80184.26,0.0,1.0,0.0,1e-05]
[1778271562698,62.4,80185.96,0.0,1.0,0.0,1e-05]
[1778271567732,62.4,80185.34,0.0,1.0,0.0,1e-05]
[1778271573603,62.4,80184.56,0.0,1.0,0.0,1e-05]
[1778271578809,62.4,80185.17,0.0,1.0,0.0,1e-05]
[1778271583844,62.4,80186.37,0.0,1.0,0.0,1e-05]
[1778271588880,62.4,80186.25,0.0,1.0,0.0,1e-05]
[1778271593914,62.4,80185.89,0.0,1.0,0.0,1e-05]
[1778271599957,62.4,80185.23,0.0,1.0,0.0,1e-05]
[1778271602978,62.4,80176.78,0.0,1.0,0.0,1e-05]
[1778271603986,62.4,80177.59,0.0,1.0,0.0,1e-05]
[1778271608016,62.4,80192.34,0.0,1.0,0.0,1e-05]
[1778271609024,62.4,80195.11,0.0,1.0,0.0,1e-05]
[1778271614059,62.4,80195.29,0.0,1.0,0.0,1e-05]
[1778271619092,62.4,80195.64,0.0,1.0,0.0,1e-05]
[1778271624128,62.4,80184.37,0.0,1.0,0.0,1e-05]
[1778271625137,62.4,80184.43,0.0,1.0,0.0,1e-05]
[1778271629166,62.4,80173.95,0.0,1.0,0.0,1e-05]
[1778271630173,62.4,80169.19,0.0,1.0,0.0,1e-05]
[1778271631180,62.4,80176.97,0.0,1.0,0.0,1e-05]
[1778271632189,62.4,80181.17,0.0,1.0,0.0,1e-05]
[1778271637223,62.4,80179.63,0.0,1.0,0.0,1e-05]
[1778271642258,62.4,80180.53,0.0,1.0,0.0,1e-05]
[1778271647295,62.4,80182.74,0.0,1.0,0.0,1e-05]
[1778271652328,62.4,80186.08,0.0,1.0,0.0,1e-05]
[1778271657363,62.4,80187.01,0.0,1.0,0.0,1e-05]
[1778271662409,62.4,80187.57,0.0,1.0,0.0,1e-05]
[1778271669447,62.4,80188.81,0.0,1.0,0.0,1e-05]
[1778271674486,62.4,80191.46,0.0,1.0,0.0,1e-05]
[1778271675495,62.4,80198.95,0.0,1.0,0.0,1e-05]
[1778271676501,62.4,80206.23,0.0,1.0,0.0,1e-05]
[1778271677505,62.4,80210.53,0.0,1.0,0.0,1e-05]
[1778271681533,62.4,80219.97,0.0,1.0,0.0,1e-05]
[1778271682540,62.4,80223.34,0.0,1.0,0.0,1e-05]
[1778271687575,62.4,80223.2,0.0,1.0,0.0,1e-05]
[1778271692610,62.4,80222.92,0.0,1.0,0.0,1e-05]
[1778271694626,62.4,80231.13,0.0,1.0,0.0,1e-05]
[1778271695630,62.4,80238.61,0.0,1.0,0.0,1e-05]
[1778271696638,62.4,80241.92,0.0,1.0,0.0,1e-05]
[1778271699659,62.4,80244.85,0.0,1.0,0.0,1e-05]
[1778271701672,62.4,80251.48,0.0,1.0,0.0,1e-05]
[1778271703687,62.4,80252.52,0.0,1.0,0.0,1e-05]
[1778271708722,62.4,80252.3,0.0,1.0,0.0,1e-05]
[1778271713757,62.4,80250.9,0.0,1.0,0.0,1e-05]
[1778271718796,62.4,80247.82,0.0,1.0,0.0,1e-05]
[1778271723831,62.4,80247.51,0.0,1.0,0.0,1e-05]
[1778271728865,62.4,80247.77,0.0,1.0,0.0,1e-05]
[1778271734785,62.4,80242.37,0.0,1.0,0.0,1e-05]
[1778271739943,62.4,80241.79,0.0,1.0,0.0,1e-05]
[1778271744978,62.4,80245.56,0.0,1.0,0.0,1e-05]
[1778271751020,62.4,80244.69,0.0,1.0,0.0,1e-05]
[1778271759076,62.4,80242.91,0.0,1.0,0.0,1e-05]
[1778271764113,62.4,80243.17,0.0,1.0,0.0,1e-05]
[1778271769146,62.4,80243.33,0.0,1.0,0.0,1e-05]
[1778271775191,62.4,80242.92,0.0,1.0,0.0,1e-05]
[1778271780224,62.4,80242.39,0.0,1.0,0.0,1e-05]
[1778271783245,62.4,80236.84,0.0,1.0,0.0,1e-05]
[1778271785258,62.4,80238.53,0.0,1.0,0.0,1e-05]
[1778271790299,62.4,80241.21,0.0,1.0,0.0,1e-05]
[1778271795334,62.4,80246.09,0.0,1.0,0.0,1e-05]
[1778271801371,62.4,80248.77,0.0,1.0,0.0,1e-05]
[1778271806406,62.4,80248.15,0.0,1.0,0.0,1e-05]
[1778271811440,62.4,80248.32,0.0,1.0,0.0,1e-05]
[1778271816476,62.4,80247.84,0.0,1.0,0.0,1e-05]
[1778271823525,62.4,80248.97,0.0,1.0,0.0,1e-05]
[1778271829567,62.4,80248.66,0.0,1.0,0.0,1e-05]
[1778271835489,62.4,80248.46,0.0,1.0,0.0,1e-05]
[1778271841653,62.4,80248.26,0.0,1.0,0.0,1e-05]
[1778271849710,62.4,80248.18,0.0,1.0,0.0,1e-05]
[1778271855752,62.4,80249.2,0.0,1.0,0.0,1e-05]
[1778271860787,62.4,80250.68,0.0,1.0,0.0,1e-05]
[1778271865821,62.4,80250.88,0.0,1.0,0.0,1e-05]
[1778271870857,62.4,80250.32,0.0,1.0,0.0,1e-05]
[1778271875891,62.4,80256.12,0.0,1.0,0.0,1e-05]
[1778271876899,62.4,80256.55,0.0,1.0,0.0,1e-05]
[1778271881939,62.4,80257.68,0.0,1.0,0.0,1e-05]
[1778271890997,62.4,80257.09,0.0,1.0,0.0,1e-05]
[1778271896032,62.4,80260.65,0.0,1.0,0.0,1e-05]
[1778271902075,62.4,80262.57,0.0,1.0,0.0,0.0]
[1778271907110,62.4,80263.69,0.0,1.0,0.0,0.0]
[1778271912146,62.4,80265.21,0.0,1.0,0.0,0.0]
[1778271917181,62.4,80265.15,0.0,1.0,0.0,0.0]
[1778271922217,62.4,80265.14,0.0,1.0,0.0,0.0]
[1778271927254,62.4,80262.72,0.0,1.0,0.0,0.0]
[1778271928259,62.4,80252.76,0.0,1.0,0.0,1e-05]
[1778271930273,62.4,80252.79,0.0,1.0,0.0,1e-05]
[1778271935308,62.4,80254.39,0.0,1.0,0.0,0.0]
[1778271940343,62.4,80254.94,0.0,1.0,0.0,0.0]
[1778271945378,62.4,80256.32,0.0,1.0,0.0,0.0]
[1778271951419,62.4,80258.2,0.0,1.0,0.0,0.0]
[1778271956455,62.4,80259.42,0.0,1.0,0.0,0.0]
[1778271961490,62.4,80260.03,0.0,1.0,0.0,0.0]
[1778271966525,62.4,80264.1,0.0,1.0,0.0,0.0]
[1778271971560,62.4,80264.72,0.0,1.0,0.0,0.0]
[1778271976595,62.4,80264.6,0.0,1.0,0.0,0.0]
[1778271981632,62.4,80265.05,0.0,1.0,0.0,0.0]
[1778271986666,62.4,80265.62,0.0,1.0,0.0,0.0]
[1778271991702,62.4,80265.84,0.0,1.0,0.0,0.0]
[1778271996737,62.4,80266.23,0.0,1.0,0.0,0.0]
[1778272000765,62.4,80271.39,0.0,1.0,0.0,0.0]
[1778272002780,62.4,80276.29,0.0,1.0,0.0,0.0]
[1778272007814,62.4,80279.17,0.0,1.0,0.0,0.0]
[1778272013859,62.4,80277.93,0.0,1.0,0.0,0.0]
[1778272018895,62.4,80277.1,0.0,1.0,0.0,0.0]
[1778272023930,62.4,80276.12,0.0,1.0,0.0,0.0]
[1778272024938,62.4,80281.69,0.0,1.0,0.0,0.0]
[1778272025944,62.4,80285.08,0.0,1.0,0.0,0.0]
[1778272030979,62.4,80282.21,0.0,1.0,0.0,0.0]
[1778272036036,62.4,80282.24,0.0,1.0,0.0,0.0]
[1778272043080,62.4,80282.24,0.0,1.0,0.0,0.0]
[1778272048115,62.4,80279.48,0.0,1.0,0.0,0.0]
[1778272053151,62.4,80267.81,0.0,1.0,0.0,0.0]
[1778272054158,62.4,80261.04,0.0,1.0,0.0,0.0]
[1778272055165,62.4,80261.23,0.0,1.0,0.0,0.0]
[1778272065238,62.4,80263.99,0.0,1.0,0.0,0.0]
[1778272070270,62.4,80262.58,0.0,1.0,0.0,0.0]
[1778272075313,62.4,80264.08,0.0,1.0,0.0,0.0]
[1778272080348,62.4,80263.79,0.0,1.0,0.0,0.0]
[1778272085383,62.4,80265.22,0.0,1.0,0.0,0.0]
[1778272091425,62.4,80265.67,0.0,1.0,0.0,0.0]
[1778272096460,62.4,80265.1,0.0,1.0,0.0,0.0]
[1778272101495,62.4,80265.74,0.0,1.0,0.0,0.0]
[1778272106530,62.4,80262.77,0.0,1.0,0.0,0.0]
[1778272111565,62.4,80262.34,0.0,1.0,0.0,0.0]
[1778272116600,62.4,80261.93,0.0,1.0,0.0,0.0]
[1778272121637,62.4,80255.77,0.0,1.0,0.0,0.0]
[1778272122645,62.4,80251.98,0.0,1.0,0.0,0.0]
[1778272128685,62.4,80247.5,0.0,1.0,0.0,0.0]
[1778272133721,62.4,80247.91,0.0,1.0,0.0,0.0]
[1778272138755,62.4,80247.56,0.0,1.0,0.0,0.0]
[1778272143790,62.4,80247.15,0.0,1.0,0.0,0.0]
[1778272148825,62.4,80247.35,0.0,1.0,0.0,0.0]
[1778272155874,62.4,80248.27,0.0,1.0,0.0,0.0]
[1778272160909,62.4,80252.08,0.0,1.0,0.0,0.0]
[1778272165945,62.4,80252.51,0.0,1.0,0.0,0.0]
[1778272170979,62.4,80252.7,0.0,1.0,0.0,0.0]
[1778272176018,62.4,80252.84,0.0,1.0,0.0,0.0]
[1778272181052,62.4,80252.87,0.0,1.0,0.0,0.0]
[1778272186088,62.4,80252.43,0.0,1.0,0.0,0.0]
[1778272191122,62.4,80251.41,0.0,1.0,0.0,0.0]
[1778272198172,62.4,80251.36,0.0,1.0,0.0,0.0]
[1778272203207,62.4,80251.53,0.0,1.0,0.0,0.0]
[1778272205222,62.4,80237.49,0.0,1.0,0.0,0.0]
[1778272206228,62.4,80223.63,0.0,1.0,0.0,1e-05]
[1778272207236,62.4,80223.26,0.0,1.0,0.0,1e-05]
[1778272213276,62.4,80223.27,0.0,1.0,0.0,1e-05]
[1778272220326,62.4,80221.57,0.0,1.0,0.0,1e-05]
[1778272224355,62.4,80216.35,0.0,1.0,0.0,1e-05]
[1778272229389,62.4,80215.07,0.0,1.0,0.0,1e-05]
[1778272234424,62.4,80215.56,0.0,1.0,0.0,1e-05]
[1778272242480,62.4,80214.64,0.0,1.0,0.0,1e-05]
[1778272248371,62.4,80214.03,0.0,1.0,0.0,1e-05]
[1778272255571,62.4,80213.78,0.0,1.0,0.0,1e-05]
[1778272260606,62.4,80213.58,0.0,1.0,0.0,1e-05]
[1778272262622,62.4,80207.11,0.0,1.0,0.0,1e-05]
[1778272264639,62.4,80199.56,0.0,1.0,0.0,1e-05]
[1778272266647,62.4,80196.34,0.0,1.0,0.0,1e-05]
[1778272271683,62.4,80191.88,0.0,1.0,0.0,1e-05]
[1778272276732,62.4,80186.49,0.0,1.0,0.0,1e-05]
[1778272277726,62.4,80175.37,0.0,1.0,0.0,1e-05]
[1778272278586,62.4,80168.56,0.0,1.0,0.0,1e-05]
[1778272279740,62.4,80168.77,0.0,1.0,0.0,1e-05]
[1778272284775,62.4,80171.78,0.0,1.0,0.0,1e-05]
[1778272289810,62.4,80173.5,0.0,1.0,0.0,1e-05]
[1778272294850,62.4,80173.12,0.0,1.0,0.0,1e-05]
[1778272296864,62.4,80168.03,0.0,1.0,0.0,1e-05]
[1778272301900,62.4,80167.75,0.0,1.0,0.0,1e-05]
[1778272304920,62.4,80161.57,0.0,1.0,0.0,1e-05]
[1778272305927,62.4,80152.48,0.0,1.0,0.0,1e-05]
[1778272306934,62.4,80146.52,0.0,1.0,0.0,1e-05]
[1778272307941,62.4,80145.51,0.0,1.0,0.0,1e-05]
[1778272310965,62.4,80141.19,0.0,1.0,0.0,1e-05]
[1778272315999,62.4,80143.86,0.0,1.0,0.0,1e-05]
[1778272321034,62.4,80147.5,0.0,1.0,0.0,1e-05]
[1778272323048,62.4,80152.35,0.0,1.0,0.0,1e-05]
[1778272327075,62.4,80158.5,0.0,1.0,0.0,1e-05]
[1778272329090,62.4,80159.86,0.0,1.0,0.0,1e-05]
[1778272334124,62.4,80160.15,0.0,1.0,0.0,1e-05]
[1778272339162,62.4,80160.81,0.0,1.0,0.0,1e-05]
[1778272344200,62.4,80169.65,0.0,1.0,0.0,1e-05]
[1778272345207,62.4,80174.86,0.0,1.0,0.0,1e-05]
[1778272347220,62.4,80177.34,0.0,1.0,0.0,1e-05]
[1778272352256,62.4,80179.91,0.0,1.0,0.0,1e-05]
[1778272356284,62.4,80184.96,0.0,1.0,0.0,1e-05]
[1778272358299,62.4,80188.87,0.0,1.0,0.0,1e-05]
[1778272360312,62.4,80201.55,0.0,1.0,0.0,1e-05]
[1778272361319,62.4,80205.24,0.0,1.0,0.0,0.0]
[1778272365347,62.4,80208.55,0.0,1.0,0.0,0.0]
[1778272370381,62.4,80209.63,0.0,1.0,0.0,0.0]
[1778272375417,62.4,80209.45,0.0,1.0,0.0,0.0]
[1778272380451,62.4,80209.82,0.0,1.0,0.0,0.0]
[1778272385487,62.4,80209.13,0.0,1.0,0.0,0.0]
[1778272387501,62.4,80217.44,0.0,1.0,0.0,0.0]
[1778272388509,62.4,80219.74,0.0,1.0,0.0,0.0]
[1778272393544,62.4,80220.55,0.0,1.0,0.0,0.0]
[1778272398578,62.4,80218.78,0.0,1.0,0.0,0.0]
[1778272403613,62.4,80216.9,0.0,1.0,0.0,0.0]
[1778272409503,62.4,80219.05,0.0,1.0,0.0,0.0]
[1778272415698,62.4,80218.06,0.0,1.0,0.0,0.0]
[1778272420732,62.4,80217.05,0.0,1.0,0.0,0.0]
[1778272425768,62.4,80216.25,0.0,1.0,0.0,0.0]
[1778272430802,62.4,80223.71,0.0,1.0,0.0,0.0]
[1778272435837,62.4,80224.96,0.0,1.0,0.0,0.0]
[1778272441879,62.4,80226.25,0.0,1.0,0.0,0.0]
[1778272446914,62.4,80227.59,0.0,1.0,0.0,0.0]
[1778272451949,62.4,80224.19,0.0,1.0,0.0,0.0]
[1778272456985,62.4,80223.66,0.0,1.0,0.0,0.0]
[1778272462022,62.4,80225.29,0.0,1.0,0.0,0.0]
[1778272467056,62.4,80226.19,0.0,1.0,0.0,0.0]
[1778272472091,62.4,80226.39,0.0,1.0,0.0,0.0]
[1778272480147,62.4,80226.24,0.0,1.0,0.0,0.0]
[1778272486189,62.4,80226.15,0.0,1.0,0.0,0.0]
[1778272491226,62.4,80226.87,0.0,1.0,0.0,0.0]
[1778272492231,62.4,80231.88,0.0,1.0,0.0,0.0]
[1778272494245,62.4,80238.21,0.0,1.0,0.0,0.0]
[1778272497266,62.4,80241.0,0.0,1.0,0.0,0.0]
[1778272502301,62.4,80244.33,0.0,1.0,0.0,0.0]
[1778272507336,62.4,80242.95,0.0,1.0,0.0,0.0]
[1778272512373,62.4,80238.8,0.0,1.0,0.0,0.0]
[1778272517407,62.4,80238.07,0.0,1.0,0.0,0.0]
[1778272519421,62.4,80230.08,0.0,1.0,0.0,0.0]
[1778272521434,62.4,80227.1,0.0,1.0,0.0,0.0]
[1778272526469,62.4,80227.05,0.0,1.0,0.0,0.0]
[1778272532510,62.4,80228.65,0.0,1.0,0.0,0.0]
[1778272537545,62.4,80229.39,0.0,1.0,0.0,0.0]
[1778272542581,62.4,80229.93,0.0,1.0,0.0,0.0]
[1778272547617,62.4,80230.38,0.0,1.0,0.0,0.0]
[1778272552651,62.4,80231.92,0.0,1.0,0.0,0.0]
[1778272557689,62.4,80232.95,0.0,1.0,0.0,0.0]
[1778272562725,62.4,80233.6,0.0,1.0,0.0,0.0]
[1778272568767,62.4,80234.19,0.0,1.0,0.0,0.0]
[1778272574809,62.4,80235.16,0.0,1.0,0.0,0.0]
[1778272580708,62.4,80225.27,0.0,1.0,0.0,0.0]
[1778272585897,62.4,80222.73,0.0,1.0,0.0,0.0]
[1778272587911,62.4,80214.88,0.0,1.0,0.0,0.0]
[1778272592946,62.4,80214.9,0.0,1.0,0.0,0.0]
[1778272597986,62.4,80214.92,0.0,1.0,0.0,0.0]
[1778272603021,62.4,80214.89,0.0,1.0,0.0,0.0]
[1778272608056,62.4,80214.21,0.0,1.0,0.0,0.0]
[1778272613091,62.4,80214.12,0.0,1.0,0.0,0.0]
[1778272618126,62.4,80218.93,0.0,1.0,0.0,0.0]
[1778272623166,62.4,80221.32,0.0,1.0,0.0,0.0]
[1778272628196,62.4,80220.8,0.0,1.0,0.0,0.0]
[1778272633231,62.4,80219.31,0.0,1.0,0.0,0.0]
[1778272636252,62.4,80220.14,0.0,1.0,0.0,0.0]
[1778272638267,62.4,80218.83,0.0,1.0,0.0,0.0]
[1778272644307,62.4,80218.76,0.0,1.0,0.0,0.0]
[1778272647329,62.4,80230.4,0.0,1.0,0.0,0.0]
[1778272648336,62.4,80239.91,0.0,1.0,0.0,0.0]
[1778272649343,62.4,80241.02,0.0,1.0,0.0,0.0]
[1778272651203,62.4,80246.54,0.0,1.0,0.0,0.0]
[1778272652364,62.4,80246.65,0.0,1.0,0.0,0.0]
[1778272657399,62.4,80247.0,0.0,1.0,0.0,0.0]
[1778272661428,62.4,80238.21,0.0,1.0,0.0,0.0]
[1778272662435,62.4,80232.81,0.0,1.0,0.0,0.0]
[1778272667470,62.4,80236.64,0.0,1.0,0.0,0.0]
[1778272672506,62.4,80238.75,0.0,1.0,0.0,0.0]
[1778272675530,62.4,80231.43,0.0,1.0,0.0,0.0]
[1778272678551,62.4,80229.25,0.0,1.0,0.0,0.0]
[1778272683587,62.4,80226.69,0.0,1.0,0.0,0.0]
[1778272686607,62.4,80232.05,0.0,1.0,0.0,0.0]
[1778272688621,62.4,80237.26,0.0,1.0,0.0,0.0]
[1778272695671,62.4,80236.37,0.0,1.0,0.0,0.0]
[1778272700705,62.4,80236.05,0.0,1.0,0.0,0.0]
[1778272705740,62.4,80236.13,0.0,1.0,0.0,0.0]
[1778272710775,62.4,80231.63,0.0,1.0,0.0,0.0]
[1778272715810,62.4,80232.35,0.0,1.0,0.0,0.0]
[1778272717824,62.4,80225.31,0.0,1.0,0.0,0.0]
[1778272719839,62.4,80223.03,0.0,1.0,0.0,0.0]
[1778272725880,62.4,80219.36,0.0,1.0,0.0,0.0]
[1778272730914,62.4,80218.89,0.0,1.0,0.0,0.0]
[1778272735950,62.4,80218.03,0.0,1.0,0.0,0.0]
[1778272741837,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778272747029,62.4,80218.36,0.0,1.0,0.0,0.0]
[1778272752063,62.4,80218.46,0.0,1.0,0.0,0.0]
[1778272761977,62.4,80217.18,0.0,1.0,0.0,0.0]
[1778272767168,62.4,80215.4,0.0,1.0,0.0,0.0]
[1778272772205,62.4,80216.38,0.0,1.0,0.0,0.0]
[1778272782122,62.4,80216.49,0.0,1.0,0.0,0.0]
[1778272792192,62.4,80216.23,0.0,1.0,0.0,0.0]
[1778272797379,62.4,80216.42,0.0,1.0,0.0,0.0]
[1778272802414,62.4,80215.79,0.0,1.0,0.0,0.0]
[1778272807449,62.4,80216.43,0.0,1.0,0.0,0.0]
[1778272812483,62.4,80216.32,0.0,1.0,0.0,0.0]
[1778272820540,62.4,80216.63,0.0,1.0,0.0,0.0]
[1778272828596,62.4,80216.99,0.0,1.0,0.0,0.0]
[1778272833631,62.4,80215.89,0.0,1.0,0.0,0.0]
[1778272837661,62.4,80208.2,0.0,1.0,0.0,0.0]
[1778272838666,62.4,80205.22,0.0,1.0,0.0,0.0]
[1778272842700,62.4,80198.9,0.0,1.0,0.0,0.0]
[1778272848744,62.4,80198.78,0.0,1.0,0.0,0.0]
[1778272853778,62.4,80196.26,0.0,1.0,0.0,0.0]
[1778272858814,62.4,80196.08,0.0,1.0,0.0,0.0]
[1778272863849,62.4,80196.56,0.0,1.0,0.0,0.0]
[1778272868884,62.4,80198.86,0.0,1.0,0.0,0.0]
[1778272873919,62.4,80202.59,0.0,1.0,0.0,0.0]
[1778272878968,62.4,80202.43,0.0,1.0,0.0,0.0]
[1778272880968,62.4,80219.39,0.0,1.0,0.0,0.0]
[1778272881975,62.4,80224.35,0.0,1.0,0.0,0.0]
[1778272883989,62.4,80228.78,0.0,1.0,0.0,0.0]
[1778272891038,62.4,80229.46,0.0,1.0,0.0,0.0]
[1778272896073,62.4,80229.63,0.0,1.0,0.0,0.0]
[1778272901108,62.4,80224.58,0.0,1.0,0.0,0.0]
[1778272906143,62.4,80213.41,0.0,1.0,0.0,0.0]
[1778272907151,62.4,80214.28,0.0,1.0,0.0,0.0]
[1778272913036,62.4,80212.89,0.0,1.0,0.0,0.0]
[1778272918228,62.4,80214.29,0.0,1.0,0.0,0.0]
[1778272923265,62.4,80215.16,0.0,1.0,0.0,0.0]
[1778272929305,62.4,80215.78,0.0,1.0,0.0,0.0]
[1778272934339,62.4,80212.27,0.0,1.0,0.0,0.0]
[1778272939375,62.4,80213.33,0.0,1.0,0.0,0.0]
[1778272940382,62.4,80218.39,0.0,1.0,0.0,0.0]
[1778272942396,62.4,80219.05,0.0,1.0,0.0,0.0]
[1778272950452,62.4,80219.36,0.0,1.0,0.0,0.0]
[1778272955488,62.4,80222.02,0.0,1.0,0.0,0.0]
[1778272960523,62.4,80221.01,0.0,1.0,0.0,0.0]
[1778272965558,62.4,80221.0,0.0,1.0,0.0,0.0]
[1778272970593,62.4,80221.33,0.0,1.0,0.0,0.0]
[1778272975628,62.4,80221.42,0.0,1.0,0.0,0.0]
[1778272983684,62.4,80218.79,0.0,1.0,0.0,0.0]
[1778272988719,62.4,80220.6,0.0,1.0,0.0,0.0]
[1778272994762,62.4,80219.6,0.0,1.0,0.0,0.0]
[1778272999796,62.4,80219.2,0.0,1.0,0.0,0.0]
[1778273006850,62.4,80218.61,0.0,1.0,0.0,0.0]
[1778273012888,62.4,80218.6,0.0,1.0,0.0,0.0]
[1778273018931,62.4,80218.22,0.0,1.0,0.0,0.0]
[1778273023966,62.4,80217.41,0.0,1.0,0.0,0.0]
[1778273029001,62.4,80217.89,0.0,1.0,0.0,0.0]
[1778273031015,62.4,80212.88,0.0,1.0,0.0,0.0]
[1778273033029,62.4,80209.52,0.0,1.0,0.0,0.0]
[1778273040079,62.4,80209.7,0.0,1.0,0.0,0.0]
[1778273045115,62.4,80210.51,0.0,1.0,0.0,0.0]
[1778273050149,62.4,80210.67,0.0,1.0,0.0,0.0]
[1778273061225,62.4,80213.11,0.0,1.0,0.0,0.0]
[1778273066263,62.4,80206.67,0.0,1.0,0.0,0.0]
[1778273067269,62.4,80198.91,0.0,1.0,0.0,0.0]
[1778273068277,62.4,80197.06,0.0,1.0,0.0,0.0]
[1778273074164,62.4,80199.25,0.0,1.0,0.0,0.0]
[1778273079353,62.4,80199.79,0.0,1.0,0.0,0.0]
[1778273084389,62.4,80200.2,0.0,1.0,0.0,0.0]
[1778273089424,62.4,80201.48,0.0,1.0,0.0,0.0]
[1778273094461,62.4,80205.5,0.0,1.0,0.0,0.0]
[1778273095466,62.4,80213.26,0.0,1.0,0.0,0.0]
[1778273096473,62.4,80222.85,0.0,1.0,0.0,0.0]
[1778273097480,62.4,80226.95,0.0,1.0,0.0,0.0]
[1778273098487,62.4,80232.04,0.0,1.0,0.0,0.0]
[1778273100501,62.4,80235.98,0.0,1.0,0.0,0.0]
[1778273102516,62.4,80244.72,0.0,1.0,0.0,0.0]
[1778273104531,62.4,80250.84,0.0,1.0,0.0,0.0]
[1778273111578,62.4,80250.41,0.0,1.0,0.0,0.0]
[1778273114603,62.4,80244.63,0.0,1.0,0.0,0.0]
[1778273119634,62.4,80244.96,0.0,1.0,0.0,0.0]
[1778273124669,62.4,80243.23,0.0,1.0,0.0,0.0]
[1778273129703,62.4,80245.4,0.0,1.0,0.0,0.0]
[1778273134739,62.4,80247.94,0.0,1.0,0.0,0.0]
[1778273139774,62.4,80247.77,0.0,1.0,0.0,0.0]
[1778273144810,62.4,80246.21,0.0,1.0,0.0,0.0]
[1778273149846,62.4,80245.93,0.0,1.0,0.0,0.0]
[1778273154880,62.4,80245.46,0.0,1.0,0.0,0.0]
[1778273160921,62.4,80245.79,0.0,1.0,0.0,0.0]
[1778273164951,62.4,80250.96,0.0,1.0,0.0,0.0]
[1778273169986,62.4,80250.83,0.0,1.0,0.0,0.0]
[1778273174012,62.4,80256.16,0.0,1.0,0.0,0.0]
[1778273179048,62.4,80257.03,0.0,1.0,0.0,0.0]
[1778273184083,62.4,80256.31,0.0,1.0,0.0,0.0]
[1778273191132,62.4,80255.89,0.0,1.0,0.0,0.0]
[1778273197174,62.4,80256.07,0.0,1.0,0.0,0.0]
[1778273205232,62.4,80254.42,0.0,1.0,0.0,0.0]
[1778273212281,62.4,80253.5,0.0,1.0,0.0,0.0]
[1778273217317,62.4,80252.85,0.0,1.0,0.0,0.0]
[1778273222350,62.4,80252.36,0.0,1.0,0.0,0.0]
[1778273227385,62.4,80251.58,0.0,1.0,0.0,0.0]
[1778273232424,62.4,80251.22,0.0,1.0,0.0,0.0]
[1778273237456,62.4,80251.64,0.0,1.0,0.0,0.0]
[1778273242490,62.4,80251.41,0.0,1.0,0.0,0.0]
[1778273247526,62.4,80251.05,0.0,1.0,0.0,0.0]
[1778273252561,62.4,80252.0,0.0,1.0,0.0,0.0]
[1778273262631,62.4,80251.01,0.0,1.0,0.0,0.0]
[1778273267667,62.4,80250.8,0.0,1.0,0.0,0.0]
[1778273272701,62.4,80246.87,0.0,1.0,0.0,0.0]
[1778273277736,62.4,80247.59,0.0,1.0,0.0,0.0]
[1778273282771,62.4,80245.08,0.0,1.0,0.0,0.0]
[1778273287806,62.4,80243.23,0.0,1.0,0.0,0.0]
[1778273292841,62.4,80243.04,0.0,1.0,0.0,0.0]
[1778273297876,62.4,80243.33,0.0,1.0,0.0,0.0]
[1778273302911,62.4,80242.77,0.0,1.0,0.0,0.0]
[1778273307946,62.4,80243.83,0.0,1.0,0.0,0.0]
[1778273312981,62.4,80241.72,0.0,1.0,0.0,0.0]
[1778273319023,62.4,80241.29,0.0,1.0,0.0,0.0]
[1778273324058,62.4,80241.07,0.0,1.0,0.0,0.0]
[1778273329093,62.4,80242.24,0.0,1.0,0.0,0.0]
[1778273334128,62.4,80242.91,0.0,1.0,0.0,0.0]
[1778273339164,62.4,80243.66,0.0,1.0,0.0,0.0]
[1778273344202,62.4,80243.06,0.0,1.0,0.0,0.0]
[1778273351248,62.4,80244.06,0.0,1.0,0.0,0.0]
[1778273356283,62.4,80245.18,0.0,1.0,0.0,0.0]
[1778273362325,62.4,80245.61,0.0,1.0,0.0,0.0]
[1778273367360,62.4,80245.84,0.0,1.0,0.0,0.0]
[1778273373402,62.4,80244.65,0.0,1.0,0.0,0.0]
[1778273378437,62.4,80245.67,0.0,1.0,0.0,0.0]
[1778273383471,62.4,80245.81,0.0,1.0,0.0,0.0]
[1778273388508,62.4,80246.29,0.0,1.0,0.0,0.0]
[1778273393543,62.4,80245.66,0.0,1.0,0.0,0.0]
[1778273398578,62.4,80245.63,0.0,1.0,0.0,0.0]
[1778273403613,62.4,80244.94,0.0,1.0,0.0,0.0]
[1778273408649,62.4,80244.57,0.0,1.0,0.0,0.0]
[1778273413684,62.4,80245.77,0.0,1.0,0.0,0.0]
[1778273418719,62.4,80245.42,0.0,1.0,0.0,0.0]
[1778273423754,62.4,80245.19,0.0,1.0,0.0,0.0]
[1778273429796,62.4,80245.16,0.0,1.0,0.0,0.0]
[1778273434831,62.4,80245.12,0.0,1.0,0.0,0.0]
[1778273440873,62.4,80244.54,0.0,1.0,0.0,0.0]
[1778273445907,62.4,80244.57,0.0,1.0,0.0,0.0]
[1778273450944,62.4,80245.09,0.0,1.0,0.0,0.0]
[1778273455983,62.4,80227.21,0.0,1.0,0.0,0.0]
[1778273456990,62.4,80227.24,0.0,1.0,0.0,0.0]
[1778273459006,62.4,80232.76,0.0,1.0,0.0,0.0]
[1778273464039,62.4,80232.69,0.0,1.0,0.0,0.0]
[1778273469076,62.4,80232.13,0.0,1.0,0.0,0.0]
[1778273475120,62.4,80231.94,0.0,1.0,0.0,0.0]
[1778273478136,62.4,80222.75,0.0,1.0,0.0,0.0]
[1778273479144,62.4,80210.68,0.0,1.0,0.0,0.0]
[1778273481159,62.4,80202.25,0.0,1.0,0.0,0.0]
[1778273482165,62.4,80197.91,0.0,1.0,0.0,0.0]
[1778273484181,62.4,80196.39,0.0,1.0,0.0,0.0]
[1778273491229,62.4,80197.99,0.0,1.0,0.0,0.0]
[1778273496267,62.4,80198.45,0.0,1.0,0.0,0.0]
[1778273501301,62.4,80198.77,0.0,1.0,0.0,0.0]
[1778273504322,62.4,80193.03,0.0,1.0,0.0,0.0]
[1778273506336,62.4,80188.72,0.0,1.0,0.0,0.0]
[1778273510373,62.4,80180.52,0.0,1.0,0.0,0.0]
[1778273511381,62.4,80167.16,0.0,1.0,0.0,0.0]
[1778273512382,62.4,80162.54,0.0,1.0,0.0,0.0]
[1778273514397,62.4,80160.8,0.0,1.0,0.0,0.0]
[1778273515403,62.4,80154.8,0.0,1.0,0.0,0.0]
[1778273516410,62.4,80151.48,0.0,1.0,0.0,0.0]
[1778273519432,62.4,80147.88,0.0,1.0,0.0,0.0]
[1778273524466,62.4,80143.77,0.0,1.0,0.0,0.0]
[1778273529501,62.4,80143.74,0.0,1.0,0.0,0.0]
[1778273534536,62.4,80140.76,0.0,1.0,0.0,0.0]
[1778273539571,62.4,80140.66,0.0,1.0,0.0,0.0]
[1778273544605,62.4,80147.23,0.0,1.0,0.0,0.0]
[1778273545613,62.4,80148.75,0.0,1.0,0.0,0.0]
[1778273550648,62.4,80154.82,0.0,1.0,0.0,0.0]
[1778273552662,62.4,80157.23,0.0,1.0,0.0,0.0]
[1778273554679,62.4,80164.63,0.0,1.0,0.0,0.0]
[1778273555683,62.4,80165.32,0.0,1.0,0.0,0.0]
[1778273560718,62.4,80166.32,0.0,1.0,0.0,0.0]
[1778273567633,62.4,80164.31,0.0,1.0,0.0,0.0]
[1778273577837,62.4,80165.42,0.0,1.0,0.0,0.0]
[1778273582872,62.4,80165.31,0.0,1.0,0.0,0.0]
[1778273587907,62.4,80162.69,0.0,1.0,0.0,0.0]
[1778273592942,62.4,80161.22,0.0,1.0,0.0,0.0]
[1778273597977,62.4,80158.96,0.0,1.0,0.0,0.0]
[1778273603012,62.4,80158.9,0.0,1.0,0.0,0.0]
[1778273608047,62.4,80159.64,0.0,1.0,0.0,0.0]
[1778273613082,62.4,80159.78,0.0,1.0,0.0,0.0]
[1778273618117,62.4,80161.09,0.0,1.0,0.0,0.0]
[1778273623152,62.4,80161.33,0.0,1.0,0.0,0.0]
[1778273628188,62.4,80162.94,0.0,1.0,0.0,0.0]
[1778273633222,62.4,80162.56,0.0,1.0,0.0,0.0]
[1778273638262,62.4,80163.35,0.0,1.0,0.0,0.0]
[1778273643292,62.4,80166.23,0.0,1.0,0.0,0.0]
[1778273648327,62.4,80169.49,0.0,1.0,0.0,0.0]
[1778273653362,62.4,80170.07,0.0,1.0,0.0,0.0]
[1778273658397,62.4,80169.74,0.0,1.0,0.0,0.0]
[1778273663432,62.4,80170.02,0.0,1.0,0.0,0.0]
[1778273669474,62.4,80170.16,0.0,1.0,0.0,0.0]
[1778273674509,62.4,80170.67,0.0,1.0,0.0,0.0]
[1778273679545,62.4,80170.64,0.0,1.0,0.0,0.0]
[1778273682564,62.4,80164.87,0.0,1.0,0.0,0.0]
[1778273688608,62.4,80163.59,0.0,1.0,0.0,0.0]
[1778273693650,62.4,80160.27,0.0,1.0,0.0,0.0]
[1778273698678,62.4,80163.87,0.0,1.0,0.0,0.0]
[1778273703713,62.4,80163.56,0.0,1.0,0.0,0.0]
[1778273708751,62.4,80157.15,0.0,1.0,0.0,0.0]
[1778273713785,62.4,80156.14,0.0,1.0,0.0,0.0]
[1778273718820,62.4,80156.34,0.0,1.0,0.0,0.0]
[1778273723855,62.4,80155.08,0.0,1.0,0.0,0.0]
[1778273728893,62.4,80156.54,0.0,1.0,0.0,0.0]
[1778273733925,62.4,80155.52,0.0,1.0,0.0,0.0]
[1778273738961,62.4,80154.65,0.0,1.0,0.0,0.0]
[1778273748900,62.4,80154.55,0.0,1.0,0.0,0.0]
[1778273753060,62.4,80146.98,0.0,1.0,0.0,0.0]
[1778273755080,62.4,80146.0,0.0,1.0,0.0,0.0]
[1778273760112,62.4,80145.76,0.0,1.0,0.0,0.0]
[1778273765149,62.4,80143.89,0.0,1.0,0.0,0.0]
[1778273766152,62.4,80137.6,0.0,1.0,0.0,0.0]
[1778273770180,62.4,80130.64,0.0,1.0,0.0,0.0]
[1778273776222,62.4,80130.14,0.0,1.0,0.0,0.0]
[1778273781257,62.4,80129.08,0.0,1.0,0.0,0.0]
[1778273786291,62.4,80127.19,0.0,1.0,0.0,0.0]
[1778273791327,62.4,80126.52,0.0,1.0,0.0,0.0]
[1778273796362,62.4,80122.48,0.0,1.0,0.0,0.0]
[1778273800390,62.4,80099.11,0.0,1.0,0.0,0.0]
[1778273801397,62.4,80086.2,0.0,1.0,0.0,0.0]
[1778273802404,62.4,80087.09,0.0,1.0,0.0,0.0]
[1778273806432,62.4,80081.08,0.0,1.0,0.0,0.0]
[1778273808445,62.4,80080.61,0.0,1.0,0.0,0.0]
[1778273813481,62.4,80077.73,0.0,1.0,0.0,0.0]
[1778273819396,62.4,80081.05,0.0,1.0,0.0,0.0]
[1778273824559,62.4,80081.29,0.0,1.0,0.0,0.0]
[1778273829600,62.4,80080.86,0.0,1.0,0.0,0.0]
[1778273834635,62.4,80078.45,0.0,1.0,0.0,0.0]
[1778273839670,62.4,80078.65,0.0,1.0,0.0,0.0]
[1778273844707,62.4,80093.76,0.0,1.0,0.0,0.0]
[1778273845714,62.4,80097.66,0.0,1.0,0.0,0.0]
[1778273850749,62.4,80098.26,0.0,1.0,0.0,0.0]
[1778273855784,62.4,80099.16,0.0,1.0,0.0,0.0]
[1778273860819,62.4,80099.28,0.0,1.0,0.0,0.0]
[1778273865854,62.4,80099.79,0.0,1.0,0.0,0.0]
[1778273870889,62.4,80100.72,0.0,1.0,0.0,0.0]
[1778273875925,62.4,80099.18,0.0,1.0,0.0,0.0]
[1778273880959,62.4,80099.51,0.0,1.0,0.0,0.0]
[1778273888010,62.4,80100.91,0.0,1.0,0.0,0.0]
[1778273893045,62.4,80102.07,0.0,1.0,0.0,0.0]
[1778273898080,62.4,80105.91,0.0,1.0,0.0,0.0]
[1778273903115,62.4,80110.8,0.0,1.0,0.0,0.0]
[1778273905129,62.4,80114.04,0.0,1.0,0.0,0.0]
[1778273910164,62.4,80117.23,0.0,1.0,0.0,0.0]
[1778273918219,62.4,80117.3,0.0,1.0,0.0,0.0]
[1778273923255,62.4,80114.2,0.0,1.0,0.0,0.0]
[1778273928290,62.4,80113.26,0.0,1.0,0.0,0.0]
[1778273933325,62.4,80115.54,0.0,1.0,0.0,0.0]
[1778273938360,62.4,80117.18,0.0,1.0,0.0,0.0]
[1778273943399,62.4,80122.11,0.0,1.0,0.0,0.0]
[1778273948435,62.4,80122.43,0.0,1.0,0.0,0.0]
[1778273953469,62.4,80125.26,0.0,1.0,0.0,0.0]
[1778273958505,62.4,80125.92,0.0,1.0,0.0,0.0]
[1778273963540,62.4,80126.65,0.0,1.0,0.0,0.0]
[1778273969582,62.4,80127.16,0.0,1.0,0.0,0.0]
[1778273975624,62.4,80127.81,0.0,1.0,0.0,0.0]
[1778273980660,62.4,80130.73,0.0,1.0,0.0,0.0]
[1778273985694,62.4,80130.22,0.0,1.0,0.0,0.0]
[1778273990732,62.4,80129.21,0.0,1.0,0.0,0.0]
[1778273995768,62.4,80129.92,0.0,1.0,0.0,0.0]
[1778274000803,62.4,80130.18,0.0,1.0,0.0,0.0]
[1778274002817,62.4,80141.81,0.0,1.0,0.0,0.0]
[1778274003825,62.4,80145.28,0.0,1.0,0.0,0.0]
[1778274008859,62.4,80138.33,0.0,1.0,0.0,0.0]
[1778274012888,62.4,80133.46,0.0,1.0,0.0,0.0]
[1778274019940,62.4,80135.12,0.0,1.0,0.0,0.0]
[1778274024975,62.4,80134.72,0.0,1.0,0.0,0.0]
[1778274031022,62.4,80132.99,0.0,1.0,0.0,0.0]
[1778274035045,62.4,80126.44,0.0,1.0,0.0,0.0]
[1778274036052,62.4,80119.01,0.0,1.0,0.0,0.0]
[1778274037059,62.4,80118.85,0.0,1.0,0.0,0.0]
[1778274042093,62.4,80117.48,0.0,1.0,0.0,0.0]
[1778274047130,62.4,80119.54,0.0,1.0,0.0,0.0]
[1778274052164,62.4,80118.2,0.0,1.0,0.0,0.0]
[1778274058205,62.4,80117.08,0.0,1.0,0.0,0.0]
[1778274063241,62.4,80116.13,0.0,1.0,0.0,0.0]
[1778274069283,62.4,80115.27,0.0,1.0,0.0,0.0]
[1778274074318,62.4,80114.6,0.0,1.0,0.0,0.0]
[1778274081247,62.4,80114.35,0.0,1.0,0.0,0.0]
[1778274087411,62.4,80113.75,0.0,1.0,0.0,0.0]
[1778274093453,62.4,80113.91,0.0,1.0,0.0,0.0]
[1778274099495,62.4,80112.9,0.0,1.0,0.0,0.0]
[1778274104534,62.4,80114.11,0.0,1.0,0.0,0.0]
[1778274109566,62.4,80117.33,0.0,1.0,0.0,0.0]
[1778274118629,62.4,80118.51,0.0,1.0,0.0,0.0]
[1778274124673,62.4,80119.87,0.0,1.0,0.0,0.0]
[1778274130714,62.4,80121.0,0.0,1.0,0.0,0.0]
[1778274137765,62.4,80121.94,0.0,1.0,0.0,0.0]
[1778274139778,62.4,80128.59,0.0,1.0,0.0,0.0]
[1778274146828,62.4,80129.38,0.0,1.0,0.0,0.0]
[1778274151863,62.4,80131.58,0.0,1.0,0.0,0.0]
[1778274157905,62.4,80131.07,0.0,1.0,0.0,0.0]
[1778274167972,62.4,80130.67,0.0,1.0,0.0,0.0]
[1778274179049,62.4,80130.5,0.0,1.0,0.0,0.0]
[1778274184088,62.4,80130.33,0.0,1.0,0.0,0.0]
[1778274187108,62.4,80142.12,0.0,1.0,0.0,0.0]
[1778274188114,62.4,80141.85,0.0,1.0,0.0,0.0]
[1778274194157,62.4,80143.11,0.0,1.0,0.0,0.0]
[1778274200199,62.4,80144.72,0.0,1.0,0.0,0.0]
[1778274212182,62.4,80145.99,0.0,1.0,0.0,0.0]
[1778274217318,62.4,80146.33,0.0,1.0,0.0,0.0]
[1778274222354,62.4,80147.92,0.0,1.0,0.0,0.0]
[1778274227388,62.4,80147.17,0.0,1.0,0.0,0.0]
[1778274232422,62.4,80146.52,0.0,1.0,0.0,0.0]
[1778274236452,62.4,80151.67,0.0,1.0,0.0,0.0]
[1778274242393,62.4,80150.95,0.0,1.0,0.0,0.0]
[1778274247528,62.4,80151.58,0.0,1.0,0.0,0.0]
[1778274252564,62.4,80153.39,0.0,1.0,0.0,0.0]
[1778274257598,62.4,80154.78,0.0,1.0,0.0,0.0]
[1778274262634,62.4,80156.49,0.0,1.0,0.0,0.0]
[1778274268681,62.4,80158.23,0.0,1.0,0.0,0.0]
[1778274272705,62.4,80165.51,0.0,1.0,0.0,0.0]
[1778274282776,62.4,80168.39,0.0,1.0,0.0,0.0]
[1778274289824,62.4,80169.78,0.0,1.0,0.0,0.0]
[1778274296874,62.4,80169.21,0.0,1.0,0.0,0.0]
[1778274301909,62.4,80169.43,0.0,1.0,0.0,0.0]
[1778274306945,62.4,80170.49,0.0,1.0,0.0,0.0]
[1778274312987,62.4,80168.71,0.0,1.0,0.0,0.0]
[1778274318022,62.4,80167.9,0.0,1.0,0.0,0.0]
[1778274325072,62.4,80167.39,0.0,1.0,0.0,0.0]
[1778274330108,62.4,80167.88,0.0,1.0,0.0,0.0]
[1778274335142,62.4,80169.14,0.0,1.0,0.0,0.0]
[1778274341184,62.4,80169.63,0.0,1.0,0.0,0.0]
[1778274347227,62.4,80176.21,0.0,1.0,0.0,0.0]
[1778274352261,62.4,80178.82,0.0,1.0,0.0,0.0]
[1778274357297,62.4,80178.47,0.0,1.0,0.0,0.0]
[1778274362332,62.4,80178.87,0.0,1.0,0.0,0.0]
[1778274367367,62.4,80179.4,0.0,1.0,0.0,0.0]
[1778274373409,62.4,80179.57,0.0,1.0,0.0,0.0]
[1778274380458,62.4,80179.5,0.0,1.0,0.0,0.0]
[1778274385493,62.4,80180.13,0.0,1.0,0.0,0.0]
[1778274390528,62.4,80179.57,0.0,1.0,0.0,0.0]
[1778274394556,62.4,80171.82,0.0,1.0,0.0,0.0]
[1778274395563,62.4,80163.31,0.0,1.0,0.0,0.0]
[1778274396571,62.4,80161.52,0.0,1.0,0.0,0.0]
[1778274401605,62.4,80160.27,0.0,1.0,0.0,0.0]
[1778274406640,62.4,80159.62,0.0,1.0,0.0,0.0]
[1778274411675,62.4,80160.41,0.0,1.0,0.0,0.0]
[1778274416710,62.4,80162.08,0.0,1.0,0.0,0.0]
[1778274421745,62.4,80162.05,0.0,1.0,0.0,0.0]
[1778274431815,62.4,80162.17,0.0,1.0,0.0,0.0]
[1778274436850,62.4,80161.8,0.0,1.0,0.0,0.0]
[1778274441885,62.4,80161.99,0.0,1.0,0.0,0.0]
[1778274449942,62.4,80162.49,0.0,1.0,0.0,0.0]
[1778274455050,62.4,80161.62,0.0,1.0,0.0,0.0]
[1778274464104,62.4,80162.58,0.0,1.0,0.0,0.0]
[1778274469138,62.4,80162.81,0.0,1.0,0.0,0.0]
[1778274480216,62.4,80162.88,0.0,1.0,0.0,0.0]
[1778274482233,62.4,80167.98,0.0,1.0,0.0,0.0]
[1778274483240,62.4,80174.62,0.0,1.0,0.0,0.0]
[1778274487268,62.4,80176.54,0.0,1.0,0.0,0.0]
[1778274494180,62.4,80176.43,0.0,1.0,0.0,0.0]
[1778274498345,62.4,80161.98,0.0,1.0,0.0,0.0]
[1778274499352,62.4,80150.05,0.0,1.0,0.0,0.0]
[1778274500359,62.4,80144.15,0.0,1.0,0.0,0.0]
[1778274501366,62.4,80137.83,0.0,1.0,0.0,0.0]
[1778274502373,62.4,80137.28,0.0,1.0,0.0,0.0]
[1778274508418,62.4,80137.53,0.0,1.0,0.0,0.0]
[1778274513453,62.4,80137.13,0.0,1.0,0.0,0.0]
[1778274519495,62.4,80135.72,0.0,1.0,0.0,0.0]
[1778274526543,62.4,80133.83,0.0,1.0,0.0,0.0]
[1778274532587,62.4,80132.95,0.0,1.0,0.0,0.0]
[1778274539636,62.4,80133.42,0.0,1.0,0.0,0.0]
[1778274542657,62.4,80126.17,0.0,1.0,0.0,0.0]
[1778274545678,62.4,80122.76,0.0,1.0,0.0,0.0]
[1778274550713,62.4,80122.71,0.0,1.0,0.0,0.0]
[1778274556755,62.4,80120.45,0.0,1.0,0.0,0.0]
[1778274563804,62.4,80118.41,0.0,1.0,0.0,0.0]
[1778274567832,62.4,80109.54,0.0,1.0,0.0,0.0]
[1778274568839,62.4,80105.78,0.0,1.0,0.0,0.0]
[1778274569846,62.4,80100.3,0.0,1.0,0.0,0.0]
[1778274575888,62.4,80102.54,0.0,1.0,0.0,0.0]
[1778274580924,62.4,80102.38,0.0,1.0,0.0,0.0]
[1778274586968,62.4,80102.15,0.0,1.0,0.0,0.0]
[1778274594891,62.4,80102.47,0.0,1.0,0.0,0.0]
[1778274601063,62.4,80102.78,0.0,1.0,0.0,0.0]
[1778274606099,62.4,80101.48,0.0,1.0,0.0,0.0]
[1778274613148,62.4,80100.03,0.0,1.0,0.0,0.0]
[1778274619189,62.4,80101.5,0.0,1.0,0.0,0.0]
[1778274624224,62.4,80101.08,0.0,1.0,0.0,0.0]
[1778274629260,62.4,80103.22,0.0,1.0,0.0,0.0]
[1778274634295,62.4,80103.3,0.0,1.0,0.0,0.0]
[1778274639330,62.4,80102.97,0.0,1.0,0.0,0.0]
[1778274644366,62.4,80101.27,0.0,1.0,0.0,0.0]
[1778274655312,62.4,80100.97,0.0,1.0,0.0,0.0]
[1778274660485,62.4,80100.83,0.0,1.0,0.0,0.0]
[1778274667527,62.4,80100.81,0.0,1.0,0.0,0.0]
[1778274673569,62.4,80100.73,0.0,1.0,0.0,0.0]
[1778274678604,62.4,80099.89,0.0,1.0,0.0,0.0]
[1778274683639,62.4,80099.03,0.0,1.0,0.0,0.0]
[1778274688675,62.4,80099.75,0.0,1.0,0.0,0.0]
[1778274695592,62.4,80101.3,0.0,1.0,0.0,0.0]
[1778274700758,62.4,80100.86,0.0,1.0,0.0,0.0]
[1778274705793,62.4,80101.48,0.0,1.0,0.0,0.0]
[1778274710830,62.4,80105.04,0.0,1.0,0.0,0.0]
[1778274711836,62.4,80110.39,0.0,1.0,0.0,0.0]
[1778274713849,62.4,80111.77,0.0,1.0,0.0,0.0]
[1778274718885,62.4,80111.18,0.0,1.0,0.0,0.0]
[1778274723919,62.4,80110.91,0.0,1.0,0.0,0.0]
[1778274728954,62.4,80111.59,0.0,1.0,0.0,0.0]
[1778274736004,62.4,80112.36,0.0,1.0,0.0,0.0]
[1778274745067,62.4,80113.43,0.0,1.0,0.0,0.0]
[1778274750103,62.4,80114.17,0.0,1.0,0.0,0.0]
[1778274756014,62.4,80115.59,0.0,1.0,0.0,0.0]
[1778274766083,62.4,80115.81,0.0,1.0,0.0,0.0]
[1778274775275,62.4,80115.94,0.0,1.0,0.0,0.0]
[1778274780313,62.4,80116.09,0.0,1.0,0.0,0.0]
[1778274784341,62.4,80125.33,0.0,1.0,0.0,0.0]
[1778274787362,62.4,80133.05,0.0,1.0,0.0,0.0]
[1778274789376,62.4,80137.82,0.0,1.0,0.0,0.0]
[1778274792397,62.4,80142.91,0.0,1.0,0.0,0.0]
[1778274797432,62.4,80147.18,0.0,1.0,0.0,0.0]
[1778274801460,62.4,80152.7,0.0,1.0,0.0,0.0]
[1778274806495,62.4,80153.91,0.0,1.0,0.0,0.0]
[1778274808508,62.4,80159.74,0.0,1.0,0.0,0.0]
[1778274811530,62.4,80163.01,0.0,1.0,0.0,0.0]
[1778274816565,62.4,80162.94,0.0,1.0,0.0,0.0]
[1778274823616,62.4,80162.64,0.0,1.0,0.0,0.0]
[1778274829669,62.4,80161.86,0.0,1.0,0.0,0.0]
[1778274831680,62.4,80155.53,0.0,1.0,0.0,0.0]
[1778274835707,62.4,80150.45,0.0,1.0,0.0,0.0]
[1778274840743,62.4,80145.13,0.0,1.0,0.0,0.0]
[1778274842760,62.4,80138.3,0.0,1.0,0.0,0.0]
[1778274843772,62.4,80136.67,0.0,1.0,0.0,0.0]
[1778274848802,62.4,80134.79,0.0,1.0,0.0,0.0]
[1778274854848,62.4,80133.84,0.0,1.0,0.0,0.0]
[1778274859884,62.4,80133.65,0.0,1.0,0.0,0.0]
[1778274865925,62.4,80131.52,0.0,1.0,0.0,0.0]
[1778274870959,62.4,80131.74,0.0,1.0,0.0,0.0]
[1778274876860,62.4,80131.63,0.0,1.0,0.0,0.0]
[1778274883044,62.4,80131.56,0.0,1.0,0.0,0.0]
[1778274890093,62.4,80130.21,0.0,1.0,0.0,0.0]
[1778274895130,62.4,80130.38,0.0,1.0,0.0,0.0]
[1778274897142,62.4,80136.72,0.0,1.0,0.0,0.0]
[1778274899157,62.4,80139.94,0.0,1.0,0.0,0.0]
[1778274906207,62.4,80140.19,0.0,1.0,0.0,0.0]
[1778274908219,62.4,80153.06,0.0,1.0,0.0,0.0]
[1778274909226,62.4,80154.63,0.0,1.0,0.0,0.0]
[1778274914261,62.4,80157.25,0.0,1.0,0.0,0.0]
[1778274919295,62.4,80149.6,0.0,1.0,0.0,0.0]
[1778274921310,62.4,80147.92,0.0,1.0,0.0,0.0]
[1778274927214,62.4,80153.22,0.0,1.0,0.0,0.0]
[1778274934401,62.4,80156.27,0.0,1.0,0.0,0.0]
[1778274940443,62.4,80157.23,0.0,1.0,0.0,0.0]
[1778274945478,62.4,80154.85,0.0,1.0,0.0,0.0]
[1778274950513,62.4,80154.03,0.0,1.0,0.0,0.0]
[1778274956554,62.4,80153.43,0.0,1.0,0.0,0.0]
[1778274961590,62.4,80154.04,0.0,1.0,0.0,0.0]
[1778274967494,62.4,80153.22,0.0,1.0,0.0,0.0]
[1778274972667,62.4,80152.61,0.0,1.0,0.0,0.0]
[1778274982737,62.4,80151.47,0.0,1.0,0.0,0.0]
[1778274989788,62.4,80148.76,0.0,1.0,0.0,0.0]
[1778274994821,62.4,80148.63,0.0,1.0,0.0,0.0]
[1778274999857,62.4,80149.34,0.0,1.0,0.0,0.0]
[1778275001871,62.4,80157.8,0.0,1.0,0.0,0.0]
[1778275002880,62.4,80163.2,0.0,1.0,0.0,0.0]
[1778275004892,62.4,80164.41,0.0,1.0,0.0,0.0]
[1778275008929,62.4,80169.61,0.0,1.0,0.0,0.0]
[1778275011946,62.4,80174.35,0.0,1.0,0.0,0.0]
[1778275017988,62.4,80176.19,0.0,1.0,0.0,0.0]
[1778275023023,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778275035106,62.4,80175.89,0.0,1.0,0.0,0.0]
[1778275040142,62.4,80177.88,0.0,1.0,0.0,0.0]
[1778275045177,62.4,80178.97,0.0,1.0,0.0,0.0]
[1778275050211,62.4,80180.02,0.0,1.0,0.0,0.0]
[1778275055247,62.4,80180.28,0.0,1.0,0.0,0.0]
[1778275060281,62.4,80180.73,0.0,1.0,0.0,0.0]
[1778275068205,62.4,80181.0,0.0,1.0,0.0,0.0]
[1778275070351,62.4,80190.06,0.0,1.0,0.0,0.0]
[1778275071359,62.4,80193.97,0.0,1.0,0.0,0.0]
[1778275076394,62.4,80196.39,0.0,1.0,0.0,0.0]
[1778275084452,62.4,80197.89,0.0,1.0,0.0,0.0]
[1778275089486,62.4,80196.46,0.0,1.0,0.0,0.0]
[1778275094522,62.4,80191.54,0.0,1.0,0.0,0.0]
[1778275100564,62.4,80190.15,0.0,1.0,0.0,0.0]
[1778275105599,62.4,80188.39,0.0,1.0,0.0,0.0]
[1778275110636,62.4,80184.06,0.0,1.0,0.0,0.0]
[1778275115668,62.4,80182.78,0.0,1.0,0.0,0.0]
[1778275120705,62.4,80182.76,0.0,1.0,0.0,0.0]
[1778275128764,62.4,80181.66,0.0,1.0,0.0,0.0]
[1778275134804,62.4,80181.89,0.0,1.0,0.0,0.0]
[1778275141855,62.4,80182.65,0.0,1.0,0.0,0.0]
[1778275146888,62.4,80184.1,0.0,1.0,0.0,0.0]
[1778275151924,62.4,80185.53,0.0,1.0,0.0,0.0]
[1778275157966,62.4,80187.11,0.0,1.0,0.0,0.0]
[1778275163000,62.4,80186.54,0.0,1.0,0.0,0.0]
[1778275167031,62.4,80197.71,0.0,1.0,0.0,0.0]
[1778275168041,62.4,80197.89,0.0,1.0,0.0,0.0]
[1778275171060,62.4,80194.54,0.0,1.0,0.0,0.0]
[1778275178993,62.4,80191.75,0.0,1.0,0.0,0.0]
[1778275189065,62.4,80190.69,0.0,1.0,0.0,0.0]
[1778275194220,62.4,80190.37,0.0,1.0,0.0,0.0]
[1778275201270,62.4,80189.99,0.0,1.0,0.0,0.0]
[1778275206305,62.4,80192.05,0.0,1.0,0.0,0.0]
[1778275212346,62.4,80192.86,0.0,1.0,0.0,0.0]
[1778275217383,62.4,80193.28,0.0,1.0,0.0,0.0]
[1778275222417,62.4,80195.12,0.0,1.0,0.0,0.0]
[1778275228459,62.4,80192.15,0.0,1.0,0.0,0.0]
[1778275235508,62.4,80191.98,0.0,1.0,0.0,0.0]
[1778275240543,62.4,80192.39,0.0,1.0,0.0,0.0]
[1778275245578,62.4,80193.01,0.0,1.0,0.0,0.0]
[1778275251623,62.4,80193.38,0.0,1.0,0.0,0.0]
[1778275253635,62.4,80203.96,0.0,1.0,0.0,0.0]
[1778275254641,62.4,80206.25,0.0,1.0,0.0,0.0]
[1778275262696,62.4,80208.52,0.0,1.0,0.0,0.0]
[1778275267732,62.4,80209.38,0.0,1.0,0.0,0.0]
[1778275272767,62.4,80210.05,0.0,1.0,0.0,0.0]
[1778275275788,62.4,80215.15,0.0,1.0,0.0,0.0]
[1778275278809,62.4,80220.62,0.0,1.0,0.0,0.0]
[1778275280823,62.4,80231.04,0.0,1.0,0.0,0.0]
[1778275281830,62.4,80232.12,0.0,1.0,0.0,0.0]
[1778275287872,62.4,80231.28,0.0,1.0,0.0,0.0]
[1778275292907,62.4,80230.75,0.0,1.0,0.0,0.0]
[1778275299873,62.4,80229.56,0.0,1.0,0.0,0.0]
[1778275304990,62.4,80225.08,0.0,1.0,0.0,0.0]
[1778275307006,62.4,80222.54,0.0,1.0,0.0,0.0]
[1778275308012,62.4,80216.15,0.0,1.0,0.0,0.0]
[1778275309019,62.4,80205.82,0.0,1.0,0.0,0.0]
[1778275310026,62.4,80204.07,0.0,1.0,0.0,0.0]
[1778275311033,62.4,80203.68,0.0,1.0,0.0,0.0]
[1778275316068,62.4,80203.1,0.0,1.0,0.0,0.0]
[1778275321103,62.4,80202.03,0.0,1.0,0.0,0.0]
[1778275330086,62.4,80201.13,0.0,1.0,0.0,0.0]
[1778275335202,62.4,80200.54,0.0,1.0,0.0,0.0]
[1778275340239,62.4,80200.45,0.0,1.0,0.0,0.0]
[1778275348291,62.4,80200.32,0.0,1.0,0.0,0.0]
[1778275356347,62.4,80200.04,0.0,1.0,0.0,0.0]
[1778275366415,62.4,80199.86,0.0,1.0,0.0,0.0]
[1778275373467,62.4,80202.67,0.0,1.0,0.0,0.0]
[1778275378502,62.4,80199.25,0.0,1.0,0.0,0.0]
[1778275389621,62.4,80195.78,0.0,1.0,0.0,0.0]
[1778275396670,62.4,80195.01,0.0,1.0,0.0,0.0]
[1778275401704,62.4,80194.11,0.0,1.0,0.0,0.0]
[1778275407747,62.4,80194.47,0.0,1.0,0.0,0.0]
[1778275412786,62.4,80193.5,0.0,1.0,0.0,0.0]
[1778275417817,62.4,80194.01,0.0,1.0,0.0,0.0]
[1778275427886,62.4,80193.94,0.0,1.0,0.0,0.0]
[1778275437958,62.4,80195.64,0.0,1.0,0.0,0.0]
[1778275443999,62.4,80196.57,0.0,1.0,0.0,0.0]
[1778275451048,62.4,80197.28,0.0,1.0,0.0,0.0]
[1778275456083,62.4,80196.1,0.0,1.0,0.0,0.0]
[1778275461118,62.4,80195.11,0.0,1.0,0.0,0.0]
[1778275471188,62.4,80195.04,0.0,1.0,0.0,0.0]
[1778275475217,62.4,80189.82,0.0,1.0,0.0,0.0]
[1778275480254,62.4,80185.51,0.0,1.0,0.0,0.0]
[1778275481259,62.4,80179.97,0.0,1.0,0.0,0.0]
[1778275484280,62.4,80174.84,0.0,1.0,0.0,0.0]
[1778275489315,62.4,80175.4,0.0,1.0,0.0,0.0]
[1778275494350,62.4,80173.64,0.0,1.0,0.0,0.0]
[1778275499385,62.4,80170.97,0.0,1.0,0.0,0.0]
[1778275502406,62.4,80163.06,0.0,1.0,0.0,0.0]
[1778275506434,62.4,80162.02,0.0,1.0,0.0,0.0]
[1778275511470,62.4,80161.62,0.0,1.0,0.0,0.0]
[1778275517511,62.4,80161.18,0.0,1.0,0.0,0.0]
[1778275522546,62.4,80161.3,0.0,1.0,0.0,0.0]
[1778275527582,62.4,80160.24,0.0,1.0,0.0,0.0]
[1778275532617,62.4,80159.56,0.0,1.0,0.0,0.0]
[1778275537652,62.4,80153.86,0.0,1.0,0.0,0.0]
[1778275539665,62.4,80152.11,0.0,1.0,0.0,0.0]
[1778275544701,62.4,80152.06,0.0,1.0,0.0,0.0]
[1778275549736,62.4,80150.31,0.0,1.0,0.0,0.0]
[1778275554771,62.4,80150.56,0.0,1.0,0.0,0.0]
[1778275559806,62.4,80150.53,0.0,1.0,0.0,0.0]
[1778275565847,62.4,80151.21,0.0,1.0,0.0,0.0]
[1778275570882,62.4,80151.54,0.0,1.0,0.0,0.0]
[1778275576925,62.4,80151.6,0.0,1.0,0.0,0.0]
[1778275581960,62.4,80151.63,0.0,1.0,0.0,0.0]
[1778275590017,62.4,80152.12,0.0,1.0,0.0,0.0]
[1778275595053,62.4,80152.12,0.0,1.0,0.0,0.0]
[1778275600089,62.4,80151.66,0.0,1.0,0.0,0.0]
[1778275606132,62.4,80151.07,0.0,1.0,0.0,0.0]
[1778275609152,62.4,80157.04,0.0,1.0,0.0,0.0]
[1778275614187,62.4,80159.88,0.0,1.0,0.0,0.0]
[1778275619222,62.4,80158.42,0.0,1.0,0.0,0.0]
[1778275624256,62.4,80158.26,0.0,1.0,0.0,0.0]
[1778275630299,62.4,80160.45,0.0,1.0,0.0,0.0]
[1778275636341,62.4,80159.58,0.0,1.0,0.0,0.0]
[1778275641378,62.4,80164.69,0.0,1.0,0.0,0.0]
[1778275649433,62.4,80166.38,0.0,1.0,0.0,0.0]
[1778275654469,62.4,80168.48,0.0,1.0,0.0,0.0]
[1778275660512,62.4,80169.01,0.0,1.0,0.0,0.0]
[1778275671585,62.4,80170.29,0.0,1.0,0.0,0.0]
[1778275682594,62.4,80170.86,0.0,1.0,0.0,0.0]
[1778275692665,62.4,80171.27,0.0,1.0,0.0,0.0]
[1778275702735,62.4,80171.47,0.0,1.0,0.0,0.0]
[1778275709858,62.4,80171.63,0.0,1.0,0.0,0.0]
[1778275714894,62.4,80172.29,0.0,1.0,0.0,0.0]
[1778275719929,62.4,80172.38,0.0,1.0,0.0,0.0]
[1778275724964,62.4,80172.49,0.0,1.0,0.0,0.0]
[1778275729998,62.4,80172.65,0.0,1.0,0.0,0.0]
[1778275735034,62.4,80172.68,0.0,1.0,0.0,0.0]
[1778275740070,62.4,80169.71,0.0,1.0,0.0,0.0]
[1778275743090,62.4,80165.64,0.0,1.0,0.0,0.0]
[1778275749132,62.4,80164.7,0.0,1.0,0.0,0.0]
[1778275751150,62.4,80157.53,0.0,1.0,0.0,0.0]
[1778275753085,62.4,80157.1,0.0,1.0,0.0,0.0]
[1778275758194,62.4,80157.61,0.0,1.0,0.0,0.0]
[1778275765250,62.4,80158.13,0.0,1.0,0.0,0.0]
[1778275772298,62.4,80158.56,0.0,1.0,0.0,0.0]
[1778275774315,62.4,80147.49,0.0,1.0,0.0,0.0]
[1778275775322,62.4,80141.0,0.0,1.0,0.0,0.0]
[1778275777336,62.4,80140.92,0.0,1.0,0.0,0.0]
[1778275782370,62.4,80139.68,0.0,1.0,0.0,0.0]
[1778275787411,62.4,80139.35,0.0,1.0,0.0,0.0]
[1778275792447,62.4,80140.28,0.0,1.0,0.0,0.0]
[1778275797482,62.4,80142.94,0.0,1.0,0.0,0.0]
[1778275798491,62.4,80158.12,0.0,1.0,0.0,0.0]
[1778275799496,62.4,80171.09,0.0,1.0,0.0,0.0]
[1778275800504,62.4,80174.37,0.0,1.0,0.0,0.0]
[1778275805538,62.4,80176.46,0.0,1.0,0.0,0.0]
[1778275811583,62.4,80176.98,0.0,1.0,0.0,0.0]
[1778275817624,62.4,80181.89,0.0,1.0,0.0,0.0]
[1778275823668,62.4,80182.92,0.0,1.0,0.0,0.0]
[1778275828705,62.4,80185.89,0.0,1.0,0.0,0.0]
[1778275833738,62.4,80186.7,0.0,1.0,0.0,0.0]
[1778275836759,62.4,80179.76,0.0,1.0,0.0,0.0]
[1778275838773,62.4,80178.67,0.0,1.0,0.0,0.0]
[1778275843808,62.4,80179.02,0.0,1.0,0.0,0.0]
[1778275848842,62.4,80179.18,0.0,1.0,0.0,0.0]
[1778275853877,62.4,80179.41,0.0,1.0,0.0,0.0]
[1778275858912,62.4,80179.67,0.0,1.0,0.0,0.0]
[1778275861933,62.4,80172.63,0.0,1.0,0.0,0.0]
[1778275864953,62.4,80167.48,0.0,1.0,0.0,0.0]
[1778275869988,62.4,80165.56,0.0,1.0,0.0,0.0]
[1778275874017,62.4,80159.67,0.0,1.0,0.0,0.0]
[1778275879052,62.4,80158.78,0.0,1.0,0.0,0.0]
[1778275884086,62.4,80157.82,0.0,1.0,0.0,0.0]
[1778275887108,62.4,80147.24,0.0,1.0,0.0,0.0]
[1778275889122,62.4,80146.17,0.0,1.0,0.0,0.0]
[1778275894157,62.4,80144.87,0.0,1.0,0.0,0.0]
[1778275899192,62.4,80144.34,0.0,1.0,0.0,0.0]
[1778275904227,62.4,80143.76,0.0,1.0,0.0,0.0]
[1778275910270,62.4,80143.97,0.0,1.0,0.0,0.0]
[1778275915303,62.4,80144.56,0.0,1.0,0.0,0.0]
[1778275920339,62.4,80145.17,0.0,1.0,0.0,0.0]
[1778275925374,62.4,80145.44,0.0,1.0,0.0,0.0]
[1778275932424,62.4,80145.56,0.0,1.0,0.0,0.0]
[1778275937459,62.4,80145.68,0.0,1.0,0.0,0.0]
[1778275942494,62.4,80146.02,0.0,1.0,0.0,0.0]
[1778275949542,62.4,80146.5,0.0,1.0,0.0,0.0]
[1778275954577,62.4,80146.29,0.0,1.0,0.0,0.0]
[1778275960621,62.4,80146.2,0.0,1.0,0.0,0.0]
[1778275965655,62.4,80147.56,0.0,1.0,0.0,0.0]
[1778275970690,62.4,80147.31,0.0,1.0,0.0,0.0]
[1778275975725,62.4,80153.17,0.0,1.0,0.0,0.0]
[1778275978746,62.4,80156.88,0.0,1.0,0.0,0.0]
[1778275984789,62.4,80157.74,0.0,1.0,0.0,0.0]
[1778275990830,62.4,80159.23,0.0,1.0,0.0,0.0]
[1778275995865,62.4,80159.51,0.0,1.0,0.0,0.0]
[1778276000900,62.4,80159.92,0.0,1.0,0.0,0.0]
[1778276005941,62.4,80160.06,0.0,1.0,0.0,0.0]
[1778276011980,62.4,80160.46,0.0,1.0,0.0,0.0]
[1778276024063,62.4,80161.01,0.0,1.0,0.0,0.0]
[1778276029098,62.4,80160.95,0.0,1.0,0.0,0.0]
[1778276034133,62.4,80161.08,0.0,1.0,0.0,0.0]
[1778276039169,62.4,80161.36,0.0,1.0,0.0,0.0]
[1778276044202,62.4,80161.68,0.0,1.0,0.0,0.0]
[1778276049238,62.4,80162.45,0.0,1.0,0.0,0.0]
[1778276054272,62.4,80163.15,0.0,1.0,0.0,0.0]
[1778276059308,62.4,80164.0,0.0,1.0,0.0,0.0]
[1778276064343,62.4,80166.46,0.0,1.0,0.0,0.0]
[1778276068371,62.4,80176.73,0.0,1.0,0.0,0.0]
[1778276069378,62.4,80179.29,0.0,1.0,0.0,0.0]
[1778276074413,62.4,80179.44,0.0,1.0,0.0,0.0]
[1778276081462,62.4,80180.23,0.0,1.0,0.0,0.0]
[1778276086497,62.4,80187.42,0.0,1.0,0.0,0.0]
[1778276091532,62.4,80188.56,0.0,1.0,0.0,0.0]
[1778276096579,62.4,80164.14,0.0,1.0,0.0,0.0]
[1778276097574,62.4,80161.23,0.0,1.0,0.0,0.0]
[1778276102609,62.4,80172.03,0.0,1.0,0.0,0.0]
[1778276103615,62.4,80173.79,0.0,1.0,0.0,0.0]
[1778276105630,62.4,80178.85,0.0,1.0,0.0,0.0]
[1778276111672,62.4,80178.76,0.0,1.0,0.0,0.0]
[1778276116708,62.4,80181.55,0.0,1.0,0.0,0.0]
[1778276120735,62.4,80184.04,0.0,1.0,0.0,0.0]
[1778276126800,62.4,80183.5,0.0,1.0,0.0,0.0]
[1778276128797,62.4,80189.93,0.0,1.0,0.0,0.0]
[1778276130810,62.4,80199.71,0.0,1.0,0.0,0.0]
[1778276131818,62.4,80208.11,0.0,1.0,0.0,0.0]
[1778276132828,62.4,80213.31,0.0,1.0,0.0,0.0]
[1778276133832,62.4,80215.22,0.0,1.0,0.0,0.0]
[1778276138868,62.4,80220.45,0.0,1.0,0.0,0.0]
[1778276141889,62.4,80225.47,0.0,1.0,0.0,0.0]
[1778276143903,62.4,80228.14,0.0,1.0,0.0,0.0]
[1778276148939,62.4,80230.0,0.0,1.0,0.0,0.0]
[1778276153974,62.4,80234.0,0.0,1.0,0.0,0.0]
[1778276158002,62.4,80227.67,0.0,1.0,0.0,0.0]
[1778276161024,62.4,80220.02,0.0,1.0,0.0,0.0]
[1778276162031,62.4,80218.8,0.0,1.0,0.0,0.0]
[1778276167066,62.4,80217.08,0.0,1.0,0.0,0.0]
[1778276172101,62.4,80217.74,0.0,1.0,0.0,0.0]
[1778276177139,62.4,80218.17,0.0,1.0,0.0,0.0]
[1778276182175,62.4,80218.66,0.0,1.0,0.0,0.0]
[1778276187209,62.4,80220.07,0.0,1.0,0.0,0.0]
[1778276192244,62.4,80220.62,0.0,1.0,0.0,0.0]
[1778276197279,62.4,80220.23,0.0,1.0,0.0,0.0]
[1778276202314,62.4,80220.66,0.0,1.0,0.0,0.0]
[1778276207349,62.4,80220.58,0.0,1.0,0.0,0.0]
[1778276213391,62.4,80220.92,0.0,1.0,0.0,0.0]
[1778276218426,62.4,80221.1,0.0,1.0,0.0,0.0]
[1778276223468,62.4,80221.53,0.0,1.0,0.0,0.0]
[1778276225480,62.4,80229.22,0.0,1.0,0.0,0.0]
[1778276230516,62.4,80221.17,0.0,1.0,0.0,0.0]
[1778276236478,62.4,80219.43,0.0,1.0,0.0,0.0]
[1778276241593,62.4,80219.84,0.0,1.0,0.0,0.0]
[1778276246631,62.4,80219.81,0.0,1.0,0.0,0.0]
[1778276251664,62.4,80220.11,0.0,1.0,0.0,0.0]
[1778276256700,62.4,80220.43,0.0,1.0,0.0,0.0]
[1778276264757,62.4,80221.03,0.0,1.0,0.0,0.0]
[1778276270798,62.4,80221.92,0.0,1.0,0.0,0.0]
[1778276276762,62.4,80221.42,0.0,1.0,0.0,0.0]
[1778276281890,62.4,80210.59,0.0,1.0,0.0,0.0]
[1778276282882,62.4,80199.98,0.0,1.0,0.0,0.0]
[1778276287916,62.4,80199.01,0.0,1.0,0.0,0.0]
[1778276292953,62.4,80198.22,0.0,1.0,0.0,0.0]
[1778276297988,62.4,80197.8,0.0,1.0,0.0,0.0]
[1778276304030,62.4,80198.39,0.0,1.0,0.0,0.0]
[1778276309066,62.4,80196.89,0.0,1.0,0.0,0.0]
[1778276315114,62.4,80197.51,0.0,1.0,0.0,0.0]
[1778276320150,62.4,80197.42,0.0,1.0,0.0,0.0]
[1778276327198,62.4,80195.67,0.0,1.0,0.0,0.0]
[1778276333240,62.4,80194.42,0.0,1.0,0.0,0.0]
[1778276338278,62.4,80194.03,0.0,1.0,0.0,0.0]
[1778276343310,62.4,80193.74,0.0,1.0,0.0,0.0]
[1778276348345,62.4,80194.0,0.0,1.0,0.0,0.0]
[1778276353379,62.4,80193.68,0.0,1.0,0.0,0.0]
[1778276358415,62.4,80193.78,0.0,1.0,0.0,0.0]
[1778276362442,62.4,80199.43,0.0,1.0,0.0,0.0]
[1778276365465,62.4,80202.07,0.0,1.0,0.0,0.0]
[1778276370498,62.4,80202.19,0.0,1.0,0.0,0.0]
[1778276375535,62.4,80198.61,0.0,1.0,0.0,0.0]
[1778276377550,62.4,80192.47,0.0,1.0,0.0,0.0]
[1778276383592,62.4,80191.97,0.0,1.0,0.0,0.0]
[1778276388626,62.4,80191.98,0.0,1.0,0.0,0.0]
[1778276393680,62.4,80192.24,0.0,1.0,0.0,0.0]
[1778276398701,62.4,80193.29,0.0,1.0,0.0,0.0]
[1778276403735,62.4,80192.35,0.0,1.0,0.0,0.0]
[1778276408771,62.4,80192.48,0.0,1.0,0.0,0.0]
[1778276411792,62.4,80186.5,0.0,1.0,0.0,0.0]
[1778276417765,62.4,80183.2,0.0,1.0,0.0,0.0]
[1778276422870,62.4,80182.61,0.0,1.0,0.0,0.0]
[1778276427904,62.4,80181.55,0.0,1.0,0.0,0.0]
[1778276434955,62.4,80180.12,0.0,1.0,0.0,0.0]
[1778276442003,62.4,80178.88,0.0,1.0,0.0,0.0]
[1778276448059,62.4,80177.59,0.0,1.0,0.0,0.0]
[1778276454102,62.4,80176.03,0.0,1.0,0.0,0.0]
[1778276459136,62.4,80175.7,0.0,1.0,0.0,0.0]
[1778276468115,62.4,80174.69,0.0,1.0,0.0,0.0]
[1778276473232,62.4,80174.57,0.0,1.0,0.0,0.0]
[1778276479277,62.4,80174.41,0.0,1.0,0.0,0.0]
[1778276480285,62.4,80164.94,0.0,1.0,0.0,0.0]
[1778276481291,62.4,80163.8,0.0,1.0,0.0,0.0]
[1778276486326,62.4,80163.14,0.0,1.0,0.0,0.0]
[1778276492367,62.4,80165.17,0.0,1.0,0.0,0.0]
[1778276498327,62.4,80166.57,0.0,1.0,0.0,0.0]
[1778276503455,62.4,80165.74,0.0,1.0,0.0,0.0]
[1778276506477,62.4,80173.22,0.0,1.0,0.0,0.0]
[1778276510504,62.4,80176.82,0.0,1.0,0.0,0.0]
[1778276516546,62.4,80177.5,0.0,1.0,0.0,0.0]
[1778276521580,62.4,80177.75,0.0,1.0,0.0,0.0]
[1778276526616,62.4,80178.29,0.0,1.0,0.0,0.0]
[1778276531651,62.4,80178.43,0.0,1.0,0.0,0.0]
[1778276536685,62.4,80177.49,0.0,1.0,0.0,0.0]
[1778276541720,62.4,80177.48,0.0,1.0,0.0,0.0]
[1778276546756,62.4,80177.44,0.0,1.0,0.0,0.0]
[1778276551791,62.4,80177.38,0.0,1.0,0.0,0.0]
[1778276556826,62.4,80178.15,0.0,1.0,0.0,0.0]
[1778276561860,62.4,80177.49,0.0,1.0,0.0,0.0]
[1778276566896,62.4,80177.16,0.0,1.0,0.0,0.0]
[1778276573945,62.4,80173.46,0.0,1.0,0.0,0.0]
[1778276582003,62.4,80172.28,0.0,1.0,0.0,0.0]
[1778276588045,62.4,80172.07,0.0,1.0,0.0,0.0]
[1778276597019,62.4,80172.23,0.0,1.0,0.0,0.0]
[1778276602141,62.4,80172.39,0.0,1.0,0.0,0.0]
[1778276611212,62.4,80171.91,0.0,1.0,0.0,0.0]
[1778276612212,62.4,80163.43,0.0,1.0,0.0,0.0]
[1778276614227,62.4,80170.05,0.0,1.0,0.0,0.0]
[1778276615234,62.4,80176.21,0.0,1.0,0.0,0.0]
[1778276616241,62.4,80176.46,0.0,1.0,0.0,0.0]
[1778276622283,62.4,80176.74,0.0,1.0,0.0,0.0]
[1778276627319,62.4,80175.51,0.0,1.0,0.0,0.0]
[1778276632352,62.4,80174.86,0.0,1.0,0.0,0.0]
[1778276637388,62.4,80179.06,0.0,1.0,0.0,0.0]
[1778276641415,62.4,80184.42,0.0,1.0,0.0,0.0]
[1778276646454,62.4,80185.45,0.0,1.0,0.0,0.0]
[1778276648468,62.4,80193.32,0.0,1.0,0.0,0.0]
[1778276653514,62.4,80194.87,0.0,1.0,0.0,0.0]
[1778276658538,62.4,80195.67,0.0,1.0,0.0,0.0]
[1778276664580,62.4,80192.42,0.0,1.0,0.0,0.0]
[1778276670622,62.4,80191.89,0.0,1.0,0.0,0.0]
[1778276675658,62.4,80192.97,0.0,1.0,0.0,0.0]
[1778276680695,62.4,80194.55,0.0,1.0,0.0,0.0]
[1778276682708,62.4,80200.09,0.0,1.0,0.0,0.0]
[1778276684722,62.4,80203.46,0.0,1.0,0.0,0.0]
[1778276689757,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778276694791,62.4,80204.73,0.0,1.0,0.0,0.0]
[1778276696806,62.4,80218.79,0.0,1.0,0.0,0.0]
[1778276698820,62.4,80224.08,0.0,1.0,0.0,0.0]
[1778276701842,62.4,80218.07,0.0,1.0,0.0,0.0]
[1778276702848,62.4,80211.53,0.0,1.0,0.0,0.0]
[1778276703858,62.4,80205.75,0.0,1.0,0.0,0.0]
[1778276705869,62.4,80204.19,0.0,1.0,0.0,0.0]
[1778276707883,62.4,80192.91,0.0,1.0,0.0,0.0]
[1778276710904,62.4,80192.44,0.0,1.0,0.0,0.0]
[1778276716946,62.4,80193.13,0.0,1.0,0.0,0.0]
[1778276721980,62.4,80194.38,0.0,1.0,0.0,0.0]
[1778276727016,62.4,80195.11,0.0,1.0,0.0,0.0]
[1778276732051,62.4,80195.33,0.0,1.0,0.0,0.0]
[1778276738000,62.4,80195.75,0.0,1.0,0.0,0.0]
[1778276745141,62.4,80196.35,0.0,1.0,0.0,0.0]
[1778276751092,62.4,80196.39,0.0,1.0,0.0,0.0]
[1778276756218,62.4,80196.88,0.0,1.0,0.0,0.0]
[1778276768209,62.4,80198.0,0.0,1.0,0.0,0.0]
[1778276776359,62.4,80198.59,0.0,1.0,0.0,0.0]
[1778276781394,62.4,80199.11,0.0,1.0,0.0,0.0]
[1778276788350,62.4,80199.11,0.0,1.0,0.0,0.0]
[1778276793479,62.4,80198.84,0.0,1.0,0.0,0.0]
[1778276797507,62.4,80193.45,0.0,1.0,0.0,0.0]
[1778276800529,62.4,80184.27,0.0,1.0,0.0,0.0]
[1778276805563,62.4,80177.69,0.0,1.0,0.0,0.0]
[1778276812611,62.4,80173.46,0.0,1.0,0.0,0.0]
[1778276817648,62.4,80172.91,0.0,1.0,0.0,0.0]
[1778276824696,62.4,80171.76,0.0,1.0,0.0,0.0]
[1778276832752,62.4,80169.85,0.0,1.0,0.0,0.0]
[1778276838724,62.4,80169.41,0.0,1.0,0.0,0.0]
[1778276845843,62.4,80168.28,0.0,1.0,0.0,0.0]
[1778276850879,62.4,80165.81,0.0,1.0,0.0,0.0]
[1778276855914,62.4,80165.22,0.0,1.0,0.0,0.0]
[1778276860949,62.4,80162.63,0.0,1.0,0.0,0.0]
[1778276867998,62.4,80162.1,0.0,1.0,0.0,0.0]
[1778276873033,62.4,80161.91,0.0,1.0,0.0,0.0]
[1778276878069,62.4,80160.38,0.0,1.0,0.0,0.0]
[1778276883105,62.4,80158.13,0.0,1.0,0.0,0.0]
[1778276889128,62.4,80156.07,0.0,1.0,0.0,0.0]
[1778276894181,62.4,80154.23,0.0,1.0,0.0,0.0]
[1778276899217,62.4,80153.27,0.0,1.0,0.0,0.0]
[1778276904251,62.4,80153.92,0.0,1.0,0.0,0.0]
[1778276909289,62.4,80154.41,0.0,1.0,0.0,0.0]
[1778276914322,62.4,80156.29,0.0,1.0,0.0,0.0]
[1778276919338,62.4,80160.34,0.0,1.0,0.0,0.0]
[1778276924391,62.4,80163.13,0.0,1.0,0.0,0.0]
[1778276926414,62.4,80168.13,0.0,1.0,0.0,0.0]
[1778276927420,62.4,80174.81,0.0,1.0,0.0,0.0]
[1778276929434,62.4,80177.55,0.0,1.0,0.0,0.0]
[1778276934470,62.4,80181.78,0.0,1.0,0.0,0.0]
[1778276937490,62.4,80182.88,0.0,1.0,0.0,0.0]
[1778276942526,62.4,80182.83,0.0,1.0,0.0,0.0]
[1778276947561,62.4,80178.18,0.0,1.0,0.0,0.0]
[1778276950580,62.4,80169.74,0.0,1.0,0.0,0.0]
[1778276951589,62.4,80164.61,0.0,1.0,0.0,0.0]
[1778276956623,62.4,80165.1,0.0,1.0,0.0,0.0]
[1778276962666,62.4,80170.75,0.0,1.0,0.0,0.0]
[1778276963674,62.4,80178.6,0.0,1.0,0.0,0.0]
[1778276964681,62.4,80182.08,0.0,1.0,0.0,0.0]
[1778276967701,62.4,80186.26,0.0,1.0,0.0,0.0]
[1778276973743,62.4,80189.9,0.0,1.0,0.0,0.0]
[1778276979785,62.4,80192.21,0.0,1.0,0.0,0.0]
[1778276984820,62.4,80195.36,0.0,1.0,0.0,0.0]
[1778276989837,62.4,80194.81,0.0,1.0,0.0,0.0]
[1778276994890,62.4,80194.14,0.0,1.0,0.0,0.0]
[1778276999907,62.4,80193.77,0.0,1.0,0.0,0.0]
[1778277004960,62.4,80194.21,0.0,1.0,0.0,0.0]
[1778277009995,62.4,80192.7,0.0,1.0,0.0,0.0]
[1778277018051,62.4,80191.11,0.0,1.0,0.0,0.0]
[1778277023086,62.4,80190.48,0.0,1.0,0.0,0.0]
[1778277028121,62.4,80190.3,0.0,1.0,0.0,0.0]
[1778277031144,62.4,80184.79,0.0,1.0,0.0,0.0]
[1778277032150,62.4,80175.45,0.0,1.0,0.0,0.0]
[1778277037185,62.4,80171.73,0.0,1.0,0.0,0.0]
[1778277042219,62.4,80171.89,0.0,1.0,0.0,0.0]
[1778277047254,62.4,80172.18,0.0,1.0,0.0,0.0]
[1778277052289,62.4,80174.37,0.0,1.0,0.0,0.0]
[1778277055311,62.4,80182.33,0.0,1.0,0.0,0.0]
[1778277060344,62.4,80183.25,0.0,1.0,0.0,0.0]
[1778277066386,62.4,80183.82,0.0,1.0,0.0,0.0]
[1778277071422,62.4,80185.49,0.0,1.0,0.0,0.0]
[1778277077464,62.4,80185.68,0.0,1.0,0.0,0.0]
[1778277082499,62.4,80186.1,0.0,1.0,0.0,0.0]
[1778277087533,62.4,80183.78,0.0,1.0,0.0,0.0]
[1778277093575,62.4,80183.56,0.0,1.0,0.0,0.0]
[1778277098612,62.4,80180.16,0.0,1.0,0.0,0.0]
[1778277104655,62.4,80178.13,0.0,1.0,0.0,0.0]
[1778277109690,62.4,80178.3,0.0,1.0,0.0,0.0]
[1778277114725,62.4,80178.95,0.0,1.0,0.0,0.0]
[1778277119760,62.4,80179.12,0.0,1.0,0.0,0.0]
[1778277124796,62.4,80179.48,0.0,1.0,0.0,0.0]
[1778277130818,62.4,80179.67,0.0,1.0,0.0,0.0]
[1778277137887,62.4,80179.54,0.0,1.0,0.0,0.0]
[1778277143929,62.4,80179.32,0.0,1.0,0.0,0.0]
[1778277149975,62.4,80179.43,0.0,1.0,0.0,0.0]
[1778277159038,62.4,80178.21,0.0,1.0,0.0,0.0]
[1778277160045,62.4,80186.75,0.0,1.0,0.0,0.0]
[1778277161052,62.4,80191.16,0.0,1.0,0.0,0.0]
[1778277166088,62.4,80188.67,0.0,1.0,0.0,0.0]
[1778277171101,62.4,80187.55,0.0,1.0,0.0,0.0]
[1778277176160,62.4,80190.73,0.0,1.0,0.0,0.0]
[1778277181195,62.4,80189.32,0.0,1.0,0.0,0.0]
[1778277186230,62.4,80188.36,0.0,1.0,0.0,0.0]
[1778277191265,62.4,80187.95,0.0,1.0,0.0,0.0]
[1778277197307,62.4,80187.42,0.0,1.0,0.0,0.0]
[1778277203350,62.4,80187.5,0.0,1.0,0.0,0.0]
[1778277210398,62.4,80186.83,0.0,1.0,0.0,0.0]
[1778277217449,62.4,80185.73,0.0,1.0,0.0,0.0]
[1778277225504,62.4,80185.3,0.0,1.0,0.0,0.0]
[1778277231521,62.4,80185.39,0.0,1.0,0.0,0.0]
[1778277236581,62.4,80184.7,0.0,1.0,0.0,0.0]
[1778277241627,62.4,80184.94,0.0,1.0,0.0,0.0]
[1778277246700,62.4,80185.14,0.0,1.0,0.0,0.0]
[1778277253750,62.4,80185.03,0.0,1.0,0.0,0.0]
[1778277260805,62.4,80185.46,0.0,1.0,0.0,0.0]
[1778277261809,62.4,80180.28,0.0,1.0,0.0,0.0]
[1778277263823,62.4,80174.41,0.0,1.0,0.0,0.0]
[1778277268858,62.4,80175.13,0.0,1.0,0.0,0.0]
[1778277281875,62.4,80177.64,0.0,1.0,0.0,0.0]
[1778277283963,62.4,80182.8,0.0,1.0,0.0,0.0]
[1778277284970,62.4,80190.13,0.0,1.0,0.0,0.0]
[1778277290011,62.4,80192.3,0.0,1.0,0.0,0.0]
[1778277295043,62.4,80192.07,0.0,1.0,0.0,0.0]
[1778277296048,62.4,80199.13,0.0,1.0,0.0,0.0]
[1778277297055,62.4,80204.85,0.0,1.0,0.0,0.0]
[1778277298065,62.4,80207.91,0.0,1.0,0.0,0.0]
[1778277304104,62.4,80205.96,0.0,1.0,0.0,0.0]
[1778277309144,62.4,80205.07,0.0,1.0,0.0,0.0]
[1778277312160,62.4,80195.71,0.0,1.0,0.0,0.0]
[1778277313169,62.4,80195.15,0.0,1.0,0.0,0.0]
[1778277318202,62.4,80191.01,0.0,1.0,0.0,0.0]
[1778277319209,62.4,80175.47,0.0,1.0,0.0,0.0]
[1778277321223,62.4,80172.59,0.0,1.0,0.0,0.0]
[1778277326258,62.4,80173.33,0.0,1.0,0.0,0.0]
[1778277332230,62.4,80174.27,0.0,1.0,0.0,0.0]
[1778277339352,62.4,80174.66,0.0,1.0,0.0,0.0]
[1778277345393,62.4,80175.47,0.0,1.0,0.0,0.0]
[1778277350428,62.4,80175.63,0.0,1.0,0.0,0.0]
[1778277356471,62.4,80176.29,0.0,1.0,0.0,0.0]
[1778277358485,62.4,80182.17,0.0,1.0,0.0,0.0]
[1778277363521,62.4,80181.93,0.0,1.0,0.0,0.0]
[1778277368555,62.4,80181.28,0.0,1.0,0.0,0.0]
[1778277378622,62.4,80180.71,0.0,1.0,0.0,0.0]
[1778277386681,62.4,80181.38,0.0,1.0,0.0,0.0]
[1778277392723,62.4,80180.72,0.0,1.0,0.0,0.0]
[1778277402723,62.4,80180.35,0.0,1.0,0.0,0.0]
[1778277410849,62.4,80179.68,0.0,1.0,0.0,0.0]
[1778277415884,62.4,80183.05,0.0,1.0,0.0,0.0]
[1778277420919,62.4,80182.6,0.0,1.0,0.0,0.0]
[1778277425957,62.4,80184.96,0.0,1.0,0.0,0.0]
[1778277431007,62.4,80185.68,0.0,1.0,0.0,0.0]
[1778277436026,62.4,80185.59,0.0,1.0,0.0,0.0]
[1778277441060,62.4,80188.39,0.0,1.0,0.0,0.0]
[1778277443007,62.4,80191.0,0.0,1.0,0.0,0.0]
[1778277449117,62.4,80190.69,0.0,1.0,0.0,0.0]
[1778277457172,62.4,80190.05,0.0,1.0,0.0,0.0]
[1778277463215,62.4,80190.46,0.0,1.0,0.0,0.0]
[1778277469257,62.4,80190.78,0.0,1.0,0.0,0.0]
[1778277477313,62.4,80191.68,0.0,1.0,0.0,0.0]
[1778277483288,62.4,80193.01,0.0,1.0,0.0,0.0]
[1778277488390,62.4,80191.47,0.0,1.0,0.0,0.0]
[1778277493426,62.4,80191.09,0.0,1.0,0.0,0.0]
[1778277500475,62.4,80192.83,0.0,1.0,0.0,0.0]
[1778277510547,62.4,80194.67,0.0,1.0,0.0,0.0]
[1778277517596,62.4,80194.5,0.0,1.0,0.0,0.0]
[1778277522631,62.4,80193.21,0.0,1.0,0.0,0.0]
[1778277529681,62.4,80191.09,0.0,1.0,0.0,0.0]
[1778277535722,62.4,80189.17,0.0,1.0,0.0,0.0]
[1778277543777,62.4,80188.67,0.0,1.0,0.0,0.0]
[1778277546799,62.4,80201.25,0.0,1.0,0.0,0.0]
[1778277547806,62.4,80218.14,0.0,1.0,0.0,0.0]
[1778277548812,62.4,80222.91,0.0,1.0,0.0,0.0]
[1778277553849,62.4,80226.85,0.0,1.0,0.0,0.0]
[1778277558883,62.4,80229.44,0.0,1.0,0.0,0.0]
[1778277563917,62.4,80230.95,0.0,1.0,0.0,0.0]
[1778277568953,62.4,80231.97,0.0,1.0,0.0,0.0]
[1778277573987,62.4,80232.66,0.0,1.0,0.0,0.0]
[1778277579022,62.4,80233.35,0.0,1.0,0.0,0.0]
[1778277584059,62.4,80236.81,0.0,1.0,0.0,0.0]
[1778277590101,62.4,80237.46,0.0,1.0,0.0,0.0]
[1778277595137,62.4,80237.42,0.0,1.0,0.0,0.0]
[1778277600171,62.4,80234.18,0.0,1.0,0.0,0.0]
[1778277602189,62.4,80227.9,0.0,1.0,0.0,0.0]
[1778277603196,62.4,80215.59,0.0,1.0,0.0,0.0]
[1778277604203,62.4,80272.59,0.0,1.0,0.0,0.0]
[1778277605210,62.4,80217.16,0.0,1.0,0.0,0.0]
[1778277606220,62.4,80226.0,0.0,1.0,0.0,0.0]
[1778277607224,62.4,80232.52,0.0,1.0,0.0,0.0]
[1778277612260,62.4,80235.82,0.0,1.0,0.0,0.0]
[1778277616286,62.4,80246.89,0.0,1.0,0.0,0.0]
[1778277617294,62.4,80254.44,0.0,1.0,0.0,0.0]
[1778277618301,62.4,80256.41,0.0,1.0,0.0,0.0]
[1778277623341,62.4,80256.13,0.0,1.0,0.0,0.0]
[1778277628373,62.4,80256.19,0.0,1.0,0.0,0.0]
[1778277630385,62.4,80245.94,0.0,1.0,0.0,0.0]
[1778277635423,62.4,80244.63,0.0,1.0,0.0,0.0]
[1778277640456,62.4,80253.65,0.0,1.0,0.0,0.0]
[1778277642470,62.4,80255.96,0.0,1.0,0.0,0.0]
[1778277643476,62.4,80261.24,0.0,1.0,0.0,0.0]
[1778277646497,62.4,80261.94,0.0,1.0,0.0,0.0]
[1778277651534,62.4,80261.82,0.0,1.0,0.0,0.0]
[1778277658590,62.4,80260.96,0.0,1.0,0.0,0.0]
[1778277663622,62.4,80262.93,0.0,1.0,0.0,0.0]
[1778277665643,62.4,80266.28,0.0,1.0,0.0,0.0]
[1778277670673,62.4,80266.89,0.0,1.0,0.0,0.0]
[1778277675708,62.4,80271.68,0.0,1.0,0.0,0.0]
[1778277681750,62.4,80272.54,0.0,1.0,0.0,0.0]
[1778277686788,62.4,80275.47,0.0,1.0,0.0,0.0]
[1778277690814,62.4,80287.72,0.0,1.0,0.0,0.0]
[1778277691820,62.4,80299.74,0.0,1.0,0.0,0.0]
[1778277692828,62.4,80301.79,0.0,1.0,0.0,0.0]
[1778277693835,62.4,80307.68,0.0,1.0,0.0,0.0]
[1778277694844,62.4,80307.86,0.0,1.0,0.0,0.0]
[1778277695848,62.4,80315.71,0.0,1.0,0.0,0.0]
[1778277696856,62.4,80311.93,0.0,1.0,0.0,0.0]
[1778277701891,62.4,80316.58,0.0,1.0,0.0,0.0]
[1778277706925,62.4,80311.51,0.0,1.0,0.0,0.0]
[1778277711960,62.4,80314.65,0.0,1.0,0.0,0.0]
[1778277716996,62.4,80320.36,0.0,1.0,0.0,0.0]
[1778277720018,62.4,80322.38,0.0,1.0,0.0,0.0]
[1778277723037,62.4,80332.75,0.0,1.0,0.0,0.0]
[1778277724045,62.4,80320.33,0.0,1.0,0.0,0.0]
[1778277725052,62.4,80316.28,0.0,1.0,0.0,0.0]
[1778277730091,62.4,80317.13,0.0,1.0,0.0,0.0]
[1778277732107,62.4,80311.9,0.0,1.0,0.0,0.0]
[1778277733114,62.4,80295.57,0.0,1.0,0.0,0.0]
[1778277734120,62.4,80291.35,0.0,1.0,0.0,0.0]
[1778277739156,62.4,80294.76,0.0,1.0,0.0,0.0]
[1778277744191,62.4,80297.05,0.0,1.0,0.0,0.0]
[1778277746206,62.4,80296.64,0.0,1.0,0.0,0.0]
[1778277748219,62.4,80289.89,0.0,1.0,0.0,0.0]
[1778277753253,62.4,80288.21,0.0,1.0,0.0,0.0]
[1778277758289,62.4,80290.05,0.0,1.0,0.0,0.0]
[1778277764334,62.4,80288.69,0.0,1.0,0.0,0.0]
[1778277769366,62.4,80285.45,0.0,1.0,0.0,0.0]
[1778277774401,62.4,80280.59,0.0,1.0,0.0,0.0]
[1778277775409,62.4,80275.0,0.0,1.0,0.0,0.0]
[1778277779436,62.4,80264.54,0.0,1.0,0.0,0.0]
[1778277784473,62.4,80261.71,0.0,1.0,0.0,0.0]
[1778277789506,62.4,80265.47,0.0,1.0,0.0,0.0]
[1778277794540,62.4,80266.72,0.0,1.0,0.0,0.0]
[1778277799576,62.4,80272.97,0.0,1.0,0.0,0.0]
[1778277804612,62.4,80273.66,0.0,1.0,0.0,0.0]
[1778277809645,62.4,80271.83,0.0,1.0,0.0,0.0]
[1778277815688,62.4,80271.7,0.0,1.0,0.0,0.0]
[1778277820723,62.4,80272.78,0.0,1.0,0.0,0.0]
[1778277825761,62.4,80270.2,0.0,1.0,0.0,0.0]
[1778277827775,62.4,80266.46,0.0,1.0,0.0,0.0]
[1778277832810,62.4,80266.89,0.0,1.0,0.0,0.0]
[1778277837849,62.4,80266.62,0.0,1.0,0.0,0.0]
[1778277842880,62.4,80261.41,0.0,1.0,0.0,0.0]
[1778277847915,62.4,80266.31,0.0,1.0,0.0,0.0]
[1778277849930,62.4,80272.47,0.0,1.0,0.0,0.0]
[1778277853958,62.4,80274.65,0.0,1.0,0.0,0.0]
[1778277858993,62.4,80275.38,0.0,1.0,0.0,0.0]
[1778277864028,62.4,80273.62,0.0,1.0,0.0,0.0]
[1778277869063,62.4,80279.94,0.0,1.0,0.0,0.0]
[1778277870070,62.4,80284.43,0.0,1.0,0.0,0.0]
[1778277874098,62.4,80284.53,0.0,1.0,0.0,0.0]
[1778277879134,62.4,80284.21,0.0,1.0,0.0,0.0]
[1778277884168,62.4,80288.46,0.0,1.0,0.0,0.0]
[1778277889205,62.4,80292.33,0.0,1.0,0.0,0.0]
[1778277891218,62.4,80286.84,0.0,1.0,0.0,0.0]
[1778277894239,62.4,80281.38,0.0,1.0,0.0,0.0]
[1778277899274,62.4,80282.27,0.0,1.0,0.0,0.0]
[1778277904309,62.4,80286.88,0.0,1.0,0.0,0.0]
[1778277906324,62.4,80289.65,0.0,1.0,0.0,0.0]
[1778277912365,62.4,80291.57,0.0,1.0,0.0,0.0]
[1778277917400,62.4,80294.41,0.0,1.0,0.0,0.0]
[1778277924391,62.4,80293.5,0.0,1.0,0.0,0.0]
[1778277928481,62.4,80288.38,0.0,1.0,0.0,0.0]
[1778277933516,62.4,80286.32,0.0,1.0,0.0,0.0]
[1778277938553,62.4,80287.6,0.0,1.0,0.0,0.0]
[1778277942580,62.4,80294.86,0.0,1.0,0.0,0.0]
[1778277947616,62.4,80298.94,0.0,1.0,0.0,0.0]
[1778277949628,62.4,80293.8,0.0,1.0,0.0,0.0]
[1778277952650,62.4,80286.34,0.0,1.0,0.0,0.0]
[1778277957684,62.4,80286.01,0.0,1.0,0.0,0.0]
[1778277962723,62.4,80288.44,0.0,1.0,0.0,0.0]
[1778277966753,62.4,80293.9,0.0,1.0,0.0,0.0]
[1778277967759,62.4,80299.22,0.0,1.0,0.0,0.0]
[1778277969774,62.4,80302.25,0.0,1.0,0.0,0.0]
[1778277974820,62.4,80301.98,0.0,1.0,0.0,0.0]
[1778277979844,62.4,80299.34,0.0,1.0,0.0,0.0]
[1778277984881,62.4,80299.0,0.0,1.0,0.0,0.0]
[1778277989923,62.4,80297.27,0.0,1.0,0.0,0.0]
[1778277993946,62.4,80292.62,0.0,1.0,0.0,0.0]
[1778277997974,62.4,80288.52,0.0,1.0,0.0,0.0]
[1778278003009,62.4,80287.5,0.0,1.0,0.0,0.0]
[1778278008049,62.4,80285.19,0.0,1.0,0.0,0.0]
[1778278012077,62.4,80281.51,0.0,1.0,0.0,0.0]
[1778278019126,62.4,80280.88,0.0,1.0,0.0,0.0]
[1778278024161,62.4,80280.61,0.0,1.0,0.0,0.0]
[1778278029195,62.4,80280.07,0.0,1.0,0.0,0.0]
[1778278034231,62.4,80280.96,0.0,1.0,0.0,0.0]
[1778278039267,62.4,80280.7,0.0,1.0,0.0,0.0]
[1778278044301,62.4,80278.24,0.0,1.0,0.0,0.0]
[1778278049339,62.4,80281.14,0.0,1.0,0.0,0.0]
[1778278054371,62.4,80283.65,0.0,1.0,0.0,0.0]
[1778278058399,62.4,80289.02,0.0,1.0,0.0,0.0]
[1778278063434,62.4,80288.17,0.0,1.0,0.0,0.0]
[1778278068469,62.4,80287.63,0.0,1.0,0.0,0.0]
[1778278073504,62.4,80287.29,0.0,1.0,0.0,0.0]
[1778278078539,62.4,80285.67,0.0,1.0,0.0,0.0]
[1778278083574,62.4,80284.83,0.0,1.0,0.0,0.0]
[1778278088613,62.4,80283.88,0.0,1.0,0.0,0.0]
[1778278093644,62.4,80283.45,0.0,1.0,0.0,0.0]
[1778278098682,62.4,80282.96,0.0,1.0,0.0,0.0]
[1778278103719,62.4,80281.79,0.0,1.0,0.0,0.0]
[1778278108754,62.4,80279.16,0.0,1.0,0.0,0.0]
[1778278113789,62.4,80278.32,0.0,1.0,0.0,0.0]
[1778278117818,62.4,80266.45,0.0,1.0,0.0,0.0]
[1778278122854,62.4,80265.62,0.0,1.0,0.0,0.0]
[1778278127888,62.4,80267.25,0.0,1.0,0.0,0.0]
[1778278132923,62.4,80269.55,0.0,1.0,0.0,0.0]
[1778278138965,62.4,80270.78,0.0,1.0,0.0,0.0]
[1778278144000,62.4,80272.03,0.0,1.0,0.0,0.0]
[1778278149035,62.4,80274.01,0.0,1.0,0.0,0.0]
[1778278154070,62.4,80274.56,0.0,1.0,0.0,0.0]
[1778278160112,62.4,80276.14,0.0,1.0,0.0,0.0]
[1778278165147,62.4,80267.81,0.0,1.0,0.0,0.0]
[1778278169175,62.4,80272.86,0.0,1.0,0.0,0.0]
[1778278174217,62.4,80274.07,0.0,1.0,0.0,0.0]
[1778278179248,62.4,80273.76,0.0,1.0,0.0,0.0]
[1778278184282,62.4,80272.26,0.0,1.0,0.0,0.0]
[1778278189319,62.4,80273.11,0.0,1.0,0.0,0.0]
[1778278195361,62.4,80271.84,0.0,1.0,0.0,0.0]
[1778278201404,62.4,80271.92,0.0,1.0,0.0,0.0]
[1778278207447,62.4,80272.51,0.0,1.0,0.0,0.0]
[1778278212485,62.4,80272.99,0.0,1.0,0.0,0.0]
[1778278217517,62.4,80273.15,0.0,1.0,0.0,0.0]
[1778278222552,62.4,80276.03,0.0,1.0,0.0,0.0]
[1778278227587,62.4,80276.77,0.0,1.0,0.0,0.0]
[1778278232622,62.4,80276.09,0.0,1.0,0.0,0.0]
[1778278237656,62.4,80275.66,0.0,1.0,0.0,0.0]
[1778278245712,62.4,80274.18,0.0,1.0,0.0,0.0]
[1778278250748,62.4,80270.44,0.0,1.0,0.0,0.0]
[1778278256726,62.4,80269.3,0.0,1.0,0.0,0.0]
[1778278261825,62.4,80271.08,0.0,1.0,0.0,0.0]
[1778278266862,62.4,80275.81,0.0,1.0,0.0,0.0]
[1778278271895,62.4,80275.94,0.0,1.0,0.0,0.0]
[1778278276930,62.4,80276.31,0.0,1.0,0.0,0.0]
[1778278282972,62.4,80275.51,0.0,1.0,0.0,0.0]
[1778278288009,62.4,80279.83,0.0,1.0,0.0,0.0]
[1778278293042,62.4,80281.74,0.0,1.0,0.0,0.0]
[1778278297070,62.4,80289.22,0.0,1.0,0.0,0.0]
[1778278303113,62.4,80289.14,0.0,1.0,0.0,0.0]
[1778278307141,62.4,80294.87,0.0,1.0,0.0,0.0]
[1778278308147,62.4,80300.22,0.0,1.0,0.0,0.0]
[1778278310160,62.4,80305.75,0.0,1.0,0.0,0.0]
[1778278315199,62.4,80308.75,0.0,1.0,0.0,0.0]
[1778278320235,62.4,80307.46,0.0,1.0,0.0,0.0]
[1778278325268,62.4,80306.88,0.0,1.0,0.0,0.0]
[1778278330303,62.4,80306.26,0.0,1.0,0.0,0.0]
[1778278331310,62.4,80314.26,0.0,1.0,0.0,0.0]
[1778278332316,62.4,80323.41,0.0,1.0,0.0,0.0]
[1778278333326,62.4,80325.85,0.0,1.0,0.0,0.0]
[1778278338358,62.4,80321.35,0.0,1.0,0.0,0.0]
[1778278343395,62.4,80323.53,0.0,1.0,0.0,0.0]
[1778278348433,62.4,80324.45,0.0,1.0,0.0,0.0]
[1778278353466,62.4,80324.59,0.0,1.0,0.0,0.0]
[1778278358504,62.4,80327.04,0.0,1.0,0.0,0.0]
[1778278363540,62.4,80326.01,0.0,1.0,0.0,0.0]
[1778278370588,62.4,80327.41,0.0,1.0,0.0,0.0]
[1778278375623,62.4,80328.25,0.0,1.0,0.0,0.0]
[1778278380659,62.4,80329.99,0.0,1.0,0.0,0.0]
[1778278385694,62.4,80329.24,0.0,1.0,0.0,0.0]
[1778278390728,62.4,80328.4,0.0,1.0,0.0,0.0]
[1778278396771,62.4,80328.63,0.0,1.0,0.0,0.0]
[1778278401806,62.4,80329.25,0.0,1.0,0.0,0.0]
[1778278406840,62.4,80328.71,0.0,1.0,0.0,0.0]
[1778278411876,62.4,80326.93,0.0,1.0,0.0,0.0]
[1778278416912,62.4,80329.84,0.0,1.0,0.0,0.0]
[1778278421946,62.4,80329.04,0.0,1.0,0.0,0.0]
[1778278424967,62.4,80334.63,0.0,1.0,0.0,0.0]
[1778278430003,62.4,80337.25,0.0,1.0,0.0,0.0]
[1778278435038,62.4,80337.62,0.0,1.0,0.0,0.0]
[1778278440073,62.4,80341.6,0.0,1.0,0.0,0.0]
[1778278445108,62.4,80344.75,0.0,1.0,0.0,0.0]
[1778278450145,62.4,80343.73,0.0,1.0,0.0,0.0]
[1778278455179,62.4,80341.6,0.0,1.0,0.0,0.0]
[1778278460215,62.4,80341.29,0.0,1.0,0.0,0.0]
[1778278464249,62.4,80348.9,0.0,1.0,0.0,0.0]
[1778278469283,62.4,80348.63,0.0,1.0,0.0,0.0]
[1778278474314,62.4,80348.78,0.0,1.0,0.0,0.0]
[1778278475320,62.4,80354.4,0.0,1.0,0.0,0.0]
[1778278477334,62.4,80360.35,0.0,1.0,0.0,0.0]
[1778278483376,62.4,80362.79,0.0,1.0,0.0,0.0]
[1778278488413,62.4,80359.18,0.0,1.0,0.0,0.0]
[1778278494458,62.4,80359.67,0.0,1.0,0.0,0.0]
[1778278500495,62.4,80360.44,0.0,1.0,0.0,0.0]
[1778278505531,62.4,80363.54,0.0,1.0,0.0,0.0]
[1778278510568,62.4,80363.8,0.0,1.0,0.0,0.0]
[1778278515603,62.4,80363.78,0.0,1.0,0.0,0.0]
[1778278521649,62.4,80363.97,0.0,1.0,0.0,0.0]
[1778278526684,62.4,80364.43,0.0,1.0,0.0,0.0]
[1778278531718,62.4,80367.59,0.0,1.0,0.0,0.0]
[1778278538769,62.4,80366.86,0.0,1.0,0.0,0.0]
[1778278543803,62.4,80367.03,0.0,1.0,0.0,0.0]
[1778278548844,62.4,80367.68,0.0,1.0,0.0,0.0]
[1778278552873,62.4,80376.6,0.0,1.0,0.0,0.0]
[1778278553879,62.4,80379.6,0.0,1.0,0.0,0.0]
[1778278555897,62.4,80381.63,0.0,1.0,0.0,0.0]
[1778278559921,62.4,80374.78,0.0,1.0,0.0,0.0]
[1778278565963,62.4,80375.42,0.0,1.0,0.0,0.0]
[1778278570998,62.4,80372.17,0.0,1.0,0.0,0.0]
[1778278576034,62.4,80372.22,0.0,1.0,0.0,0.0]
[1778278581070,62.4,80369.6,0.0,1.0,0.0,0.0]
[1778278583084,62.4,80376.97,0.0,1.0,0.0,0.0]
[1778278588123,62.4,80379.41,0.0,1.0,0.0,0.0]
[1778278593153,62.4,80376.07,0.0,1.0,0.0,0.0]
[1778278599125,62.4,80363.28,0.0,1.0,0.0,0.0]
[1778278600204,62.4,80352.02,0.0,1.0,0.0,0.0]
[1778278606245,62.4,80350.96,0.0,1.0,0.0,0.0]
[1778278617322,62.4,80349.36,0.0,1.0,0.0,0.0]
[1778278622357,62.4,80345.75,0.0,1.0,0.0,0.0]
[1778278627393,62.4,80345.41,0.0,1.0,0.0,0.0]
[1778278633434,62.4,80344.48,0.0,1.0,0.0,0.0]
[1778278638471,62.4,80344.93,0.0,1.0,0.0,0.0]
[1778278643503,62.4,80346.88,0.0,1.0,0.0,0.0]
[1778278648551,62.4,80346.31,0.0,1.0,0.0,0.0]
[1778278650559,62.4,80338.92,0.0,1.0,0.0,0.0]
[1778278654587,62.4,80335.52,0.0,1.0,0.0,0.0]
[1778278659624,62.4,80333.02,0.0,1.0,0.0,0.0]
[1778278664658,62.4,80334.58,0.0,1.0,0.0,0.0]
[1778278669694,62.4,80334.89,0.0,1.0,0.0,0.0]
[1778278673727,62.4,80329.49,0.0,1.0,0.0,0.0]
[1778278678757,62.4,80331.61,0.0,1.0,0.0,0.0]
[1778278683792,62.4,80331.57,0.0,1.0,0.0,0.0]
[1778278689838,62.4,80331.34,0.0,1.0,0.0,0.0]
[1778278696883,62.4,80331.71,0.0,1.0,0.0,0.0]
[1778278701918,62.4,80332.11,0.0,1.0,0.0,0.0]
[1778278706952,62.4,80329.92,0.0,1.0,0.0,0.0]
[1778278711988,62.4,80321.6,0.0,1.0,0.0,0.0]
[1778278712995,62.4,80316.07,0.0,1.0,0.0,0.0]
[1778278714003,62.4,80315.32,0.0,1.0,0.0,0.0]
[1778278719039,62.4,80307.84,0.0,1.0,0.0,0.0]
[1778278721053,62.4,80305.49,0.0,1.0,0.0,0.0]
[1778278728101,62.4,80306.62,0.0,1.0,0.0,0.0]
[1778278733137,62.4,80307.98,0.0,1.0,0.0,0.0]
[1778278736159,62.4,80314.01,0.0,1.0,0.0,0.0]
[1778278738172,62.4,80317.34,0.0,1.0,0.0,0.0]
[1778278742201,62.4,80322.58,0.0,1.0,0.0,0.0]
[1778278747235,62.4,80320.54,0.0,1.0,0.0,0.0]
[1778278752270,62.4,80314.52,0.0,1.0,0.0,0.0]
[1778278757305,62.4,80314.85,0.0,1.0,0.0,0.0]
[1778278763347,62.4,80312.94,0.0,1.0,0.0,0.0]
[1778278769390,62.4,80312.02,0.0,1.0,0.0,0.0]
[1778278774451,62.4,80310.3,0.0,1.0,0.0,0.0]
[1778278779486,62.4,80309.86,0.0,1.0,0.0,0.0]
[1778278784521,62.4,80307.41,0.0,1.0,0.0,0.0]
[1778278789556,62.4,80308.01,0.0,1.0,0.0,0.0]
[1778278792576,62.4,80315.34,0.0,1.0,0.0,0.0]
[1778278794592,62.4,80322.12,0.0,1.0,0.0,0.0]
[1778278799626,62.4,80320.95,0.0,1.0,0.0,0.0]
[1778278807682,62.4,80318.63,0.0,1.0,0.0,0.0]
[1778278812718,62.4,80319.42,0.0,1.0,0.0,0.0]
[1778278817752,62.4,80318.66,0.0,1.0,0.0,0.0]
[1778278821781,62.4,80312.89,0.0,1.0,0.0,0.0]
[1778278826815,62.4,80311.67,0.0,1.0,0.0,0.0]
[1778278831849,62.4,80296.27,0.0,1.0,0.0,0.0]
[1778278832862,62.4,80294.49,0.0,1.0,0.0,0.0]
[1778278837901,62.4,80297.54,0.0,1.0,0.0,0.0]
[1778278839919,62.4,80304.0,0.0,1.0,0.0,0.0]
[1778278844949,62.4,80304.76,0.0,1.0,0.0,0.0]
[1778278847971,62.4,80298.18,0.0,1.0,0.0,0.0]
[1778278848978,62.4,80290.12,0.0,1.0,0.0,0.0]
[1778278850991,62.4,80289.03,0.0,1.0,0.0,0.0]
[1778278857034,62.4,80289.55,0.0,1.0,0.0,0.0]
[1778278862073,62.4,80293.35,0.0,1.0,0.0,0.0]
[1778278867104,62.4,80295.69,0.0,1.0,0.0,0.0]
[1778278872139,62.4,80296.67,0.0,1.0,0.0,0.0]
[1778278877175,62.4,80296.9,0.0,1.0,0.0,0.0]
[1778278882209,62.4,80292.23,0.0,1.0,0.0,0.0]
[1778278885230,62.4,80286.34,0.0,1.0,0.0,0.0]
[1778278889260,62.4,80273.86,0.0,1.0,0.0,0.0]
[1778278890268,62.4,80265.36,0.0,1.0,0.0,0.0]
[1778278891274,62.4,80265.24,0.0,1.0,0.0,0.0]
[1778278896309,62.4,80263.36,0.0,1.0,0.0,0.0]
[1778278901345,62.4,80265.06,0.0,1.0,0.0,0.0]
[1778278906379,62.4,80268.19,0.0,1.0,0.0,0.0]
[1778278911419,62.4,80266.91,0.0,1.0,0.0,0.0]
[1778278919471,62.4,80263.94,0.0,1.0,0.0,0.0]
[1778278924506,62.4,80264.18,0.0,1.0,0.0,0.0]
[1778278929541,62.4,80262.33,0.0,1.0,0.0,0.0]
[1778278934576,62.4,80260.8,0.0,1.0,0.0,0.0]
[1778278939611,62.4,80261.63,0.0,1.0,0.0,0.0]
[1778278944646,62.4,80265.79,0.0,1.0,0.0,0.0]
[1778278949681,62.4,80273.7,0.0,1.0,0.0,0.0]
[1778278954715,62.4,80270.98,0.0,1.0,0.0,0.0]
[1778278959753,62.4,80268.96,0.0,1.0,0.0,0.0]
[1778278964785,62.4,80268.81,0.0,1.0,0.0,0.0]
[1778278969821,62.4,80269.27,0.0,1.0,0.0,0.0]
[1778278974855,62.4,80269.27,0.0,1.0,0.0,0.0]
[1778278979891,62.4,80269.2,0.0,1.0,0.0,0.0]
[1778278984927,62.4,80272.44,0.0,1.0,0.0,0.0]
[1778278989962,62.4,80272.51,0.0,1.0,0.0,0.0]
[1778278994996,62.4,80271.72,0.0,1.0,0.0,0.0]
[1778279000031,62.4,80270.39,0.0,1.0,0.0,0.0]
[1778279006073,62.4,80271.36,0.0,1.0,0.0,0.0]
[1778279012017,62.4,80272.01,0.0,1.0,0.0,0.0]
[1778279019165,62.4,80273.67,0.0,1.0,0.0,0.0]
[1778279026214,62.4,80274.85,0.0,1.0,0.0,0.0]
[1778279031254,62.4,80275.48,0.0,1.0,0.0,0.0]
[1778279036283,62.4,80276.95,0.0,1.0,0.0,0.0]
[1778279041317,62.4,80278.57,0.0,1.0,0.0,0.0]
[1778279047359,62.4,80279.47,0.0,1.0,0.0,0.0]
[1778279052394,62.4,80278.75,0.0,1.0,0.0,0.0]
[1778279057429,62.4,80277.55,0.0,1.0,0.0,0.0]
[1778279062465,62.4,80277.67,0.0,1.0,0.0,0.0]
[1778279067500,62.4,80276.91,0.0,1.0,0.0,0.0]
[1778279072535,62.4,80276.79,0.0,1.0,0.0,0.0]
[1778279078577,62.4,80275.77,0.0,1.0,0.0,0.0]
[1778279079583,62.4,80282.94,0.0,1.0,0.0,0.0]
[1778279080591,62.4,80283.51,0.0,1.0,0.0,0.0]
[1778279082607,62.4,80288.77,0.0,1.0,0.0,0.0]
[1778279084618,62.4,80290.59,0.0,1.0,0.0,0.0]
[1778279088646,62.4,80299.39,0.0,1.0,0.0,0.0]
[1778279090661,62.4,80304.75,0.0,1.0,0.0,0.0]
[1778279095697,62.4,80300.81,0.0,1.0,0.0,0.0]
[1778279096703,62.4,80295.13,0.0,1.0,0.0,0.0]
[1778279099723,62.4,80317.06,0.0,1.0,0.0,0.0]
[1778279100734,62.4,80324.27,0.0,1.0,0.0,0.0]
[1778279102653,62.4,80299.0,0.0,1.0,0.0,0.0]
[1778279102746,62.4,80299.0,0.0,1.0,0.0,0.0]
[1778279103753,62.4,80292.32,0.0,1.0,0.0,0.0]
[1778279104759,62.4,80290.69,0.0,1.0,0.0,0.0]
[1778279109794,62.4,80298.92,0.0,1.0,0.0,0.0]
[1778279114829,62.4,80301.33,0.0,1.0,0.0,0.0]
[1778279119865,62.4,80305.89,0.0,1.0,0.0,0.0]
[1778279124899,62.4,80304.16,0.0,1.0,0.0,0.0]
[1778279128928,62.4,80297.27,0.0,1.0,0.0,0.0]
[1778279132956,62.4,80291.58,0.0,1.0,0.0,0.0]
[1778279137991,62.4,80291.19,0.0,1.0,0.0,0.0]
[1778279145040,62.4,80292.89,0.0,1.0,0.0,0.0]
[1778279151081,62.4,80291.31,0.0,1.0,0.0,0.0]
[1778279156116,62.4,80291.39,0.0,1.0,0.0,0.0]
[1778279161156,62.4,80290.74,0.0,1.0,0.0,0.0]
[1778279166191,62.4,80290.49,0.0,1.0,0.0,0.0]
[1778279171231,62.4,80291.9,0.0,1.0,0.0,0.0]
[1778279176262,62.4,80299.97,0.0,1.0,0.0,0.0]
[1778279181297,62.4,80300.09,0.0,1.0,0.0,0.0]
[1778279186331,62.4,80300.95,0.0,1.0,0.0,0.0]
[1778279190358,62.4,80307.4,0.0,1.0,0.0,0.0]
[1778279195394,62.4,80306.72,0.0,1.0,0.0,0.0]
[1778279202443,62.4,80306.73,0.0,1.0,0.0,0.0]
[1778279208485,62.4,80307.02,0.0,1.0,0.0,0.0]
[1778279214528,62.4,80309.28,0.0,1.0,0.0,0.0]
[1778279219562,62.4,80310.05,0.0,1.0,0.0,0.0]
[1778279221577,62.4,80315.38,0.0,1.0,0.0,0.0]
[1778279226611,62.4,80314.53,0.0,1.0,0.0,0.0]
[1778279231646,62.4,80318.15,0.0,1.0,0.0,0.0]
[1778279236680,62.4,80319.78,0.0,1.0,0.0,0.0]
[1778279241717,62.4,80325.29,0.0,1.0,0.0,0.0]
[1778279243730,62.4,80327.98,0.0,1.0,0.0,0.0]
[1778279248765,62.4,80327.83,0.0,1.0,0.0,0.0]
[1778279255815,62.4,80327.21,0.0,1.0,0.0,0.0]
[1778279262865,62.4,80326.77,0.0,1.0,0.0,0.0]
[1778279267899,62.4,80326.27,0.0,1.0,0.0,0.0]
[1778279273853,62.4,80325.76,0.0,1.0,0.0,0.0]
[1778279278976,62.4,80326.15,0.0,1.0,0.0,0.0]
[1778279283008,62.4,80320.5,0.0,1.0,0.0,0.0]
[1778279288042,62.4,80318.2,0.0,1.0,0.0,0.0]
[1778279293078,62.4,80319.66,0.0,1.0,0.0,0.0]
[1778279300127,62.4,80320.67,0.0,1.0,0.0,0.0]
[1778279305162,62.4,80321.63,0.0,1.0,0.0,0.0]
[1778279311204,62.4,80322.03,0.0,1.0,0.0,0.0]
[1778279316239,62.4,80318.7,0.0,1.0,0.0,0.0]
[1778279321273,62.4,80316.96,0.0,1.0,0.0,0.0]
[1778279326309,62.4,80318.07,0.0,1.0,0.0,0.0]
[1778279331344,62.4,80317.95,0.0,1.0,0.0,0.0]
[1778279340407,62.4,80318.57,0.0,1.0,0.0,0.0]
[1778279342423,62.4,80313.03,0.0,1.0,0.0,0.0]
[1778279347457,62.4,80311.01,0.0,1.0,0.0,0.0]
[1778279353498,62.4,80308.81,0.0,1.0,0.0,0.0]
[1778279359541,62.4,80307.17,0.0,1.0,0.0,0.0]
[1778279364576,62.4,80306.13,0.0,1.0,0.0,0.0]
[1778279369611,62.4,80303.93,0.0,1.0,0.0,0.0]
[1778279374646,62.4,80304.29,0.0,1.0,0.0,0.0]
[1778279377667,62.4,80312.92,0.0,1.0,0.0,0.0]
[1778279379682,62.4,80314.74,0.0,1.0,0.0,0.0]
[1778279384722,62.4,80315.27,0.0,1.0,0.0,0.0]
[1778279389752,62.4,80316.13,0.0,1.0,0.0,0.0]
[1778279394787,62.4,80316.59,0.0,1.0,0.0,0.0]
[1778279399821,62.4,80316.8,0.0,1.0,0.0,0.0]
[1778279404857,62.4,80320.81,0.0,1.0,0.0,0.0]
[1778279407881,62.4,80325.96,0.0,1.0,0.0,0.0]
[1778279412923,62.4,80327.33,0.0,1.0,0.0,0.0]
[1778279419971,62.4,80326.91,0.0,1.0,0.0,0.0]
[1778279430042,62.4,80329.72,0.0,1.0,0.0,0.0]
[1778279436084,62.4,80329.04,0.0,1.0,0.0,0.0]
[1778279441120,62.4,80328.03,0.0,1.0,0.0,0.0]
[1778279443134,62.4,80318.46,0.0,1.0,0.0,0.0]
[1778279448170,62.4,80316.54,0.0,1.0,0.0,0.0]
[1778279450184,62.4,80309.61,0.0,1.0,0.0,0.0]
[1778279455219,62.4,80306.8,0.0,1.0,0.0,0.0]
[1778279457242,62.4,80301.27,0.0,1.0,0.0,0.0]
[1778279462276,62.4,80298.64,0.0,1.0,0.0,0.0]
[1778279467310,62.4,80300.51,0.0,1.0,0.0,0.0]
[1778279471338,62.4,80307.98,0.0,1.0,0.0,0.0]
[1778279476373,62.4,80308.99,0.0,1.0,0.0,0.0]
[1778279481408,62.4,80309.25,0.0,1.0,0.0,0.0]
[1778279486442,62.4,80308.58,0.0,1.0,0.0,0.0]
[1778279491478,62.4,80307.47,0.0,1.0,0.0,0.0]
[1778279496512,62.4,80306.37,0.0,1.0,0.0,0.0]
[1778279501548,62.4,80304.0,0.0,1.0,0.0,0.0]
[1778279507591,62.4,80304.08,0.0,1.0,0.0,0.0]
[1778279512626,62.4,80301.55,0.0,1.0,0.0,0.0]
[1778279517661,62.4,80301.55,0.0,1.0,0.0,0.0]
[1778279522697,62.4,80301.9,0.0,1.0,0.0,0.0]
[1778279527731,62.4,80300.52,0.0,1.0,0.0,0.0]
[1778279532767,62.4,80303.4,0.0,1.0,0.0,0.0]
[1778279539817,62.4,80304.87,0.0,1.0,0.0,0.0]
[1778279544851,62.4,80305.47,0.0,1.0,0.0,0.0]
[1778279553914,62.4,80305.02,0.0,1.0,0.0,0.0]
[1778279558950,62.4,80305.9,0.0,1.0,0.0,0.0]
[1778279566002,62.4,80309.28,0.0,1.0,0.0,0.0]
[1778279571037,62.4,80311.09,0.0,1.0,0.0,0.0]
[1778279580108,62.4,80312.45,0.0,1.0,0.0,0.0]
[1778279585136,62.4,80309.92,0.0,1.0,0.0,0.0]
[1778279590171,62.4,80308.8,0.0,1.0,0.0,0.0]
[1778279595208,62.4,80309.24,0.0,1.0,0.0,0.0]
[1778279600242,62.4,80308.69,0.0,1.0,0.0,0.0]
[1778279606178,62.4,80308.2,0.0,1.0,0.0,0.0]
[1778279616249,62.4,80308.07,0.0,1.0,0.0,0.0]
[1778279621389,62.4,80307.77,0.0,1.0,0.0,0.0]
[1778279626424,62.4,80308.33,0.0,1.0,0.0,0.0]
[1778279631459,62.4,80310.28,0.0,1.0,0.0,0.0]
[1778279637500,62.4,80310.25,0.0,1.0,0.0,0.0]
[1778279640522,62.4,80318.35,0.0,1.0,0.0,0.0]
[1778279641529,62.4,80332.17,0.0,1.0,0.0,0.0]
[1778279646564,62.4,80329.74,0.0,1.0,0.0,0.0]
[1778279651599,62.4,80330.03,0.0,1.0,0.0,0.0]
[1778279659656,62.4,80332.66,0.0,1.0,0.0,0.0]
[1778279664691,62.4,80332.58,0.0,1.0,0.0,0.0]
[1778279669726,62.4,80329.02,0.0,1.0,0.0,0.0]
[1778279674761,62.4,80329.16,0.0,1.0,0.0,0.0]
[1778279679799,62.4,80324.3,0.0,1.0,0.0,0.0]
[1778279680803,62.4,80313.82,0.0,1.0,0.0,0.0]
[1778279681810,62.4,80311.59,0.0,1.0,0.0,0.0]
[1778279686847,62.4,80312.75,0.0,1.0,0.0,0.0]
[1778279696915,62.4,80308.31,0.0,1.0,0.0,0.0]
[1778279701955,62.4,80304.35,0.0,1.0,0.0,0.0]
[1778279706985,62.4,80302.09,0.0,1.0,0.0,0.0]
[1778279712020,62.4,80303.04,0.0,1.0,0.0,0.0]
[1778279717055,62.4,80305.9,0.0,1.0,0.0,0.0]
[1778279722090,62.4,80308.93,0.0,1.0,0.0,0.0]
[1778279726118,62.4,80312.95,0.0,1.0,0.0,0.0]
[1778279734174,62.4,80313.77,0.0,1.0,0.0,0.0]
[1778279739209,62.4,80311.18,0.0,1.0,0.0,0.0]
[1778279744245,62.4,80312.16,0.0,1.0,0.0,0.0]
[1778279749278,62.4,80312.29,0.0,1.0,0.0,0.0]
[1778279756328,62.4,80312.52,0.0,1.0,0.0,0.0]
[1778279761366,62.4,80315.46,0.0,1.0,0.0,0.0]
[1778279766398,62.4,80315.49,0.0,1.0,0.0,0.0]
[1778279772441,62.4,80315.03,0.0,1.0,0.0,0.0]
[1778279777474,62.4,80314.64,0.0,1.0,0.0,0.0]
[1778279782510,62.4,80314.47,0.0,1.0,0.0,0.0]
[1778279787545,62.4,80314.63,0.0,1.0,0.0,0.0]
[1778279792580,62.4,80315.77,0.0,1.0,0.0,0.0]
[1778279797619,62.4,80315.88,0.0,1.0,0.0,0.0]
[1778279803657,62.4,80321.1,0.0,1.0,0.0,0.0]
[1778279808692,62.4,80322.91,0.0,1.0,0.0,0.0]
[1778279813727,62.4,80322.95,0.0,1.0,0.0,0.0]
[1778279818762,62.4,80323.77,0.0,1.0,0.0,0.0]
[1778279823821,62.4,80322.82,0.0,1.0,0.0,0.0]
[1778279825811,62.4,80316.35,0.0,1.0,0.0,0.0]
[1778279826818,62.4,80315.49,0.0,1.0,0.0,0.0]
[1778279828832,62.4,80311.36,0.0,1.0,0.0,0.0]
[1778279833867,62.4,80307.44,0.0,1.0,0.0,0.0]
[1778279838902,62.4,80306.94,0.0,1.0,0.0,0.0]
[1778279843939,62.4,80307.94,0.0,1.0,0.0,0.0]
[1778279848981,62.4,80308.37,0.0,1.0,0.0,0.0]
[1778279854007,62.4,80309.44,0.0,1.0,0.0,0.0]
[1778279861056,62.4,80309.4,0.0,1.0,0.0,0.0]
[1778279866091,62.4,80311.1,0.0,1.0,0.0,0.0]
[1778279872137,62.4,80311.49,0.0,1.0,0.0,0.0]
[1778279877172,62.4,80312.2,0.0,1.0,0.0,0.0]
[1778279882208,62.4,80312.8,0.0,1.0,0.0,0.0]
[1778279885228,62.4,80306.99,0.0,1.0,0.0,0.0]
[1778279892277,62.4,80304.68,0.0,1.0,0.0,0.0]
[1778279897312,62.4,80300.05,0.0,1.0,0.0,0.0]
[1778279902347,62.4,80295.44,0.0,1.0,0.0,0.0]
[1778279907382,62.4,80293.28,0.0,1.0,0.0,0.0]
[1778279912417,62.4,80288.16,0.0,1.0,0.0,0.0]
[1778279916445,62.4,80279.71,0.0,1.0,0.0,0.0]
[1778279917456,62.4,80277.45,0.0,1.0,0.0,0.0]
[1778279923494,62.4,80278.07,0.0,1.0,0.0,0.0]
[1778279929536,62.4,80276.79,0.0,1.0,0.0,0.0]
[1778279934572,62.4,80276.04,0.0,1.0,0.0,0.0]
[1778279939607,62.4,80278.44,0.0,1.0,0.0,0.0]
[1778279944642,62.4,80278.63,0.0,1.0,0.0,0.0]
[1778279949677,62.4,80278.06,0.0,1.0,0.0,0.0]
[1778279956726,62.4,80277.99,0.0,1.0,0.0,0.0]
[1778279961762,62.4,80277.53,0.0,1.0,0.0,0.0]
[1778279966797,62.4,80276.81,0.0,1.0,0.0,0.0]
[1778279971832,62.4,80275.96,0.0,1.0,0.0,0.0]
[1778279977874,62.4,80277.52,0.0,1.0,0.0,0.0]
[1778279983916,62.4,80277.44,0.0,1.0,0.0,0.0]
[1778279988952,62.4,80276.45,0.0,1.0,0.0,0.0]
[1778279990965,62.4,80264.37,0.0,1.0,0.0,0.0]
[1778279991972,62.4,80261.87,0.0,1.0,0.0,0.0]
[1778279997006,62.4,80262.9,0.0,1.0,0.0,0.0]
[1778280002044,62.4,80265.29,0.0,1.0,0.0,0.0]
[1778280003049,62.4,80272.77,0.0,1.0,0.0,0.0]
[1778280004060,62.4,80272.57,0.0,1.0,0.0,0.0]
[1778280011112,62.4,80274.78,0.0,1.0,0.0,0.0]
[1778280016148,62.4,80274.92,0.0,1.0,0.0,0.0]
[1778280023198,62.4,80275.01,0.0,1.0,0.0,0.0]
[1778280028233,62.4,80273.79,0.0,1.0,0.0,0.0]
[1778280033268,62.4,80274.36,0.0,1.0,0.0,0.0]
[1778280039311,62.4,80273.87,0.0,1.0,0.0,0.0]
[1778280044346,62.4,80272.82,0.0,1.0,0.0,0.0]
[1778280049381,62.4,80272.63,0.0,1.0,0.0,0.0]
[1778280054416,62.4,80271.84,0.0,1.0,0.0,0.0]
[1778280059451,62.4,80267.28,0.0,1.0,0.0,0.0]
[1778280064486,62.4,80266.67,0.0,1.0,0.0,0.0]
[1778280069521,62.4,80267.63,0.0,1.0,0.0,0.0]
[1778280074557,62.4,80267.57,0.0,1.0,0.0,0.0]
[1778280079593,62.4,80267.34,0.0,1.0,0.0,0.0]
[1778280086642,62.4,80267.56,0.0,1.0,0.0,0.0]
[1778280089663,62.4,80272.35,0.0,1.0,0.0,0.0]
[1778280094700,62.4,80274.01,0.0,1.0,0.0,0.0]
[1778280098728,62.4,80279.52,0.0,1.0,0.0,0.0]
[1778280104770,62.4,80281.16,0.0,1.0,0.0,0.0]
[1778280110813,62.4,80282.14,0.0,1.0,0.0,0.0]
[1778280115847,62.4,80283.36,0.0,1.0,0.0,0.0]
[1778280120882,62.4,80282.71,0.0,1.0,0.0,0.0]
[1778280125921,62.4,80280.89,0.0,1.0,0.0,0.0]
[1778280130952,62.4,80283.19,0.0,1.0,0.0,0.0]
[1778280139911,62.4,80283.85,0.0,1.0,0.0,0.0]
[1778280146058,62.4,80284.33,0.0,1.0,0.0,0.0]
[1778280152099,62.4,80286.7,0.0,1.0,0.0,0.0]
[1778280157135,62.4,80287.92,0.0,1.0,0.0,0.0]
[1778280164184,62.4,80288.05,0.0,1.0,0.0,0.0]
[1778280169218,62.4,80288.15,0.0,1.0,0.0,0.0]
[1778280174254,62.4,80288.23,0.0,1.0,0.0,0.0]
[1778280179297,62.4,80282.06,0.0,1.0,0.0,0.0]
[1778280184331,62.4,80282.01,0.0,1.0,0.0,0.0]
[1778280189365,62.4,80281.59,0.0,1.0,0.0,0.0]
[1778280195409,62.4,80282.3,0.0,1.0,0.0,0.0]
[1778280200441,62.4,80277.96,0.0,1.0,0.0,0.0]
[1778280205477,62.4,80279.39,0.0,1.0,0.0,0.0]
[1778280213533,62.4,80279.79,0.0,1.0,0.0,0.0]
[1778280217561,62.4,80285.12,0.0,1.0,0.0,0.0]
[1778280226624,62.4,80285.36,0.0,1.0,0.0,0.0]
[1778280231659,62.4,80284.06,0.0,1.0,0.0,0.0]
[1778280237700,62.4,80282.82,0.0,1.0,0.0,0.0]
[1778280246764,62.4,80282.5,0.0,1.0,0.0,0.0]
[1778280253815,62.4,80281.48,0.0,1.0,0.0,0.0]
[1778280259858,62.4,80280.83,0.0,1.0,0.0,0.0]
[1778280265900,62.4,80282.5,0.0,1.0,0.0,0.0]
[1778280270935,62.4,80282.48,0.0,1.0,0.0,0.0]
[1778280275969,62.4,80283.92,0.0,1.0,0.0,0.0]
[1778280281005,62.4,80284.09,0.0,1.0,0.0,0.0]
[1778280287047,62.4,80283.56,0.0,1.0,0.0,0.0]
[1778280292082,62.4,80283.61,0.0,1.0,0.0,0.0]
[1778280298124,62.4,80283.1,0.0,1.0,0.0,0.0]
[1778280303159,62.4,80281.02,0.0,1.0,0.0,0.0]
[1778280310208,62.4,80280.86,0.0,1.0,0.0,0.0]
[1778280315243,62.4,80280.48,0.0,1.0,0.0,0.0]
[1778280320278,62.4,80280.87,0.0,1.0,0.0,0.0]
[1778280326320,62.4,80280.93,0.0,1.0,0.0,0.0]
[1778280331355,62.4,80281.81,0.0,1.0,0.0,0.0]
[1778280336390,62.4,80282.48,0.0,1.0,0.0,0.0]
[1778280343438,62.4,80282.32,0.0,1.0,0.0,0.0]
[1778280350492,62.4,80282.18,0.0,1.0,0.0,0.0]
[1778280355528,62.4,80284.06,0.0,1.0,0.0,0.0]
[1778280360559,62.4,80282.86,0.0,1.0,0.0,0.0]
[1778280365595,62.4,80282.49,0.0,1.0,0.0,0.0]
[1778280371549,62.4,80281.94,0.0,1.0,0.0,0.0]
[1778280376672,62.4,80283.3,0.0,1.0,0.0,0.0]
[1778280383721,62.4,80283.32,0.0,1.0,0.0,0.0]
[1778280388755,62.4,80282.63,0.0,1.0,0.0,0.0]
[1778280393791,62.4,80281.8,0.0,1.0,0.0,0.0]
[1778280398826,62.4,80280.93,0.0,1.0,0.0,0.0]
[1778280404869,62.4,80281.36,0.0,1.0,0.0,0.0]
[1778280411828,62.4,80281.4,0.0,1.0,0.0,0.0]
[1778280417959,62.4,80281.11,0.0,1.0,0.0,0.0]
[1778280422993,62.4,80281.1,0.0,1.0,0.0,0.0]
[1778280429036,62.4,80281.36,0.0,1.0,0.0,0.0]
[1778280436084,62.4,80281.24,0.0,1.0,0.0,0.0]
[1778280441121,62.4,80281.74,0.0,1.0,0.0,0.0]
[1778280447163,62.4,80282.03,0.0,1.0,0.0,0.0]
[1778280452197,62.4,80282.36,0.0,1.0,0.0,0.0]
[1778280457232,62.4,80286.31,0.0,1.0,0.0,0.0]
[1778280462267,62.4,80287.08,0.0,1.0,0.0,0.0]
[1778280467302,62.4,80288.01,0.0,1.0,0.0,0.0]
[1778280473345,62.4,80289.79,0.0,1.0,0.0,0.0]
[1778280482318,62.4,80290.77,0.0,1.0,0.0,0.0]
[1778280487441,62.4,80285.43,0.0,1.0,0.0,0.0]
[1778280492477,62.4,80284.55,0.0,1.0,0.0,0.0]
[1778280497512,62.4,80283.73,0.0,1.0,0.0,0.0]
[1778280502547,62.4,80283.22,0.0,1.0,0.0,0.0]
[1778280507582,62.4,80281.67,0.0,1.0,0.0,0.0]
[1778280514631,62.4,80280.4,0.0,1.0,0.0,0.0]
[1778280519666,62.4,80281.49,0.0,1.0,0.0,0.0]
[1778280525709,62.4,80285.81,0.0,1.0,0.0,0.0]
[1778280530745,62.4,80291.48,0.0,1.0,0.0,0.0]
[1778280532758,62.4,80297.33,0.0,1.0,0.0,0.0]
[1778280540814,62.4,80302.36,0.0,1.0,0.0,0.0]
[1778280546856,62.4,80307.01,0.0,1.0,0.0,0.0]
[1778280551893,62.4,80308.44,0.0,1.0,0.0,0.0]
[1778280556927,62.4,80309.77,0.0,1.0,0.0,0.0]
[1778280561962,62.4,80310.4,0.0,1.0,0.0,0.0]
[1778280566997,62.4,80310.45,0.0,1.0,0.0,0.0]
[1778280572032,62.4,80311.05,0.0,1.0,0.0,0.0]
[1778280576060,62.4,80316.14,0.0,1.0,0.0,0.0]
[1778280581095,62.4,80316.8,0.0,1.0,0.0,0.0]
[1778280586130,62.4,80318.64,0.0,1.0,0.0,0.0]
[1778280591164,62.4,80319.22,0.0,1.0,0.0,0.0]
[1778280596200,62.4,80319.0,0.0,1.0,0.0,0.0]
[1778280601236,62.4,80319.0,0.0,1.0,0.0,0.0]
[1778280606272,62.4,80318.46,0.0,1.0,0.0,0.0]
[1778280611307,62.4,80318.02,0.0,1.0,0.0,0.0]
[1778280616351,62.4,80318.28,0.0,1.0,0.0,0.0]
[1778280621386,62.4,80318.4,0.0,1.0,0.0,0.0]
[1778280626421,62.4,80318.13,0.0,1.0,0.0,0.0]
[1778280628435,62.4,80309.93,0.0,1.0,0.0,0.0]
[1778280629441,62.4,80299.56,0.0,1.0,0.0,0.0]
[1778280634477,62.4,80299.67,0.0,1.0,0.0,0.0]
[1778280640519,62.4,80299.62,0.0,1.0,0.0,0.0]
[1778280645554,62.4,80297.73,0.0,1.0,0.0,0.0]
[1778280650589,62.4,80297.14,0.0,1.0,0.0,0.0]
[1778280655624,62.4,80295.26,0.0,1.0,0.0,0.0]
[1778280660658,62.4,80291.09,0.0,1.0,0.0,0.0]
[1778280663682,62.4,80288.32,0.0,1.0,0.0,0.0]
[1778280668716,62.4,80289.78,0.0,1.0,0.0,0.0]
[1778280673758,62.4,80288.15,0.0,1.0,0.0,0.0]
[1778280678791,62.4,80287.9,0.0,1.0,0.0,0.0]
[1778280683826,62.4,80287.34,0.0,1.0,0.0,0.0]
[1778280688865,62.4,80286.42,0.0,1.0,0.0,0.0]
[1778280693901,62.4,80285.33,0.0,1.0,0.0,0.0]
[1778280699943,62.4,80285.98,0.0,1.0,0.0,0.0]
[1778280704978,62.4,80285.55,0.0,1.0,0.0,0.0]
[1778280710014,62.4,80284.42,0.0,1.0,0.0,0.0]
[1778280712028,62.4,80278.83,0.0,1.0,0.0,0.0]
[1778280715048,62.4,80276.99,0.0,1.0,0.0,0.0]
[1778280720083,62.4,80278.08,0.0,1.0,0.0,0.0]
[1778280726125,62.4,80279.64,0.0,1.0,0.0,0.0]
[1778280733174,62.4,80280.12,0.0,1.0,0.0,0.0]
[1778280738210,62.4,80281.24,0.0,1.0,0.0,0.0]
[1778280743245,62.4,80282.08,0.0,1.0,0.0,0.0]
[1778280748280,62.4,80282.96,0.0,1.0,0.0,0.0]
[1778280754237,62.4,80283.73,0.0,1.0,0.0,0.0]
[1778280759357,62.4,80283.53,0.0,1.0,0.0,0.0]
[1778280764392,62.4,80284.46,0.0,1.0,0.0,0.0]
[1778280769427,62.4,80284.71,0.0,1.0,0.0,0.0]
[1778280774463,62.4,80284.8,0.0,1.0,0.0,0.0]
[1778280779497,62.4,80284.42,0.0,1.0,0.0,0.0]
[1778280785539,62.4,80285.21,0.0,1.0,0.0,0.0]
[1778280790576,62.4,80285.52,0.0,1.0,0.0,0.0]
[1778280795610,62.4,80284.15,0.0,1.0,0.0,0.0]
[1778280800646,62.4,80279.42,0.0,1.0,0.0,0.0]
[1778280804675,62.4,80271.3,0.0,1.0,0.0,0.0]
[1778280809709,62.4,80266.12,0.0,1.0,0.0,0.0]
[1778280814744,62.4,80263.34,0.0,1.0,0.0,0.0]
[1778280819779,62.4,80261.23,0.0,1.0,0.0,0.0]
[1778280824814,62.4,80259.03,0.0,1.0,0.0,0.0]
[1778280829849,62.4,80256.97,0.0,1.0,0.0,0.0]
[1778280834884,62.4,80255.71,0.0,1.0,0.0,0.0]
[1778280839919,62.4,80254.61,0.0,1.0,0.0,0.0]
[1778280844954,62.4,80253.02,0.0,1.0,0.0,0.0]
[1778280849990,62.4,80252.59,0.0,1.0,0.0,0.0]
[1778280855031,62.4,80253.48,0.0,1.0,0.0,0.0]
[1778280860061,62.4,80255.11,0.0,1.0,0.0,0.0]
[1778280865098,62.4,80255.6,0.0,1.0,0.0,0.0]
[1778280870131,62.4,80256.0,0.0,1.0,0.0,0.0]
[1778280875166,62.4,80255.4,0.0,1.0,0.0,0.0]
[1778280880203,62.4,80254.16,0.0,1.0,0.0,0.0]
[1778280886242,62.4,80253.31,0.0,1.0,0.0,0.0]
[1778280891277,62.4,80252.52,0.0,1.0,0.0,0.0]
[1778280896312,62.4,80250.0,0.0,1.0,0.0,0.0]
[1778280902355,62.4,80250.38,0.0,1.0,0.0,0.0]
[1778280907390,62.4,80251.92,0.0,1.0,0.0,0.0]
[1778280912424,62.4,80251.32,0.0,1.0,0.0,0.0]
[1778280917459,62.4,80249.94,0.0,1.0,0.0,0.0]
[1778280924509,62.4,80249.44,0.0,1.0,0.0,0.0]
[1778280930551,62.4,80249.52,0.0,1.0,0.0,0.0]
[1778280935588,62.4,80250.14,0.0,1.0,0.0,0.0]
[1778280940621,62.4,80250.2,0.0,1.0,0.0,0.0]
[1778280945656,62.4,80250.63,0.0,1.0,0.0,0.0]
[1778280950690,62.4,80249.87,0.0,1.0,0.0,0.0]
[1778280956733,62.4,80249.84,0.0,1.0,0.0,0.0]
[1778280961768,62.4,80249.94,0.0,1.0,0.0,0.0]
[1778280966834,62.4,80250.24,0.0,1.0,0.0,0.0]
[1778280971869,62.4,80250.51,0.0,1.0,0.0,0.0]
[1778280976903,62.4,80251.85,0.0,1.0,0.0,0.0]
[1778280982945,62.4,80251.11,0.0,1.0,0.0,0.0]
[1778280987980,62.4,80251.25,0.0,1.0,0.0,0.0]
[1778280993016,62.4,80251.24,0.0,1.0,0.0,0.0]
[1778280998053,62.4,80249.21,0.0,1.0,0.0,0.0]
[1778281003086,62.4,80248.86,0.0,1.0,0.0,0.0]
[1778281008119,62.4,80246.94,0.0,1.0,0.0,0.0]
[1778281013155,62.4,80249.87,0.0,1.0,0.0,0.0]
[1778281018189,62.4,80249.96,0.0,1.0,0.0,0.0]
[1778281023225,62.4,80250.98,0.0,1.0,0.0,0.0]
[1778281028261,62.4,80250.56,0.0,1.0,0.0,0.0]
[1778281035309,62.4,80249.51,0.0,1.0,0.0,0.0]
[1778281040344,62.4,80250.23,0.0,1.0,0.0,0.0]
[1778281045379,62.4,80250.38,0.0,1.0,0.0,0.0]
[1778281051421,62.4,80249.91,0.0,1.0,0.0,0.0]
[1778281056461,62.4,80248.73,0.0,1.0,0.0,0.0]
[1778281064517,62.4,80249.34,0.0,1.0,0.0,0.0]
[1778281070559,62.4,80248.75,0.0,1.0,0.0,0.0]
[1778281075594,62.4,80248.86,0.0,1.0,0.0,0.0]
[1778281080629,62.4,80246.2,0.0,1.0,0.0,0.0]
[1778281085663,62.4,80246.04,0.0,1.0,0.0,0.0]
[1778281091705,62.4,80246.23,0.0,1.0,0.0,0.0]
[1778281097748,62.4,80246.44,0.0,1.0,0.0,0.0]
[1778281106711,62.4,80246.9,0.0,1.0,0.0,0.0]
[1778281112853,62.4,80247.07,0.0,1.0,0.0,0.0]
[1778281117888,62.4,80247.16,0.0,1.0,0.0,0.0]
[1778281122923,62.4,80247.11,0.0,1.0,0.0,0.0]
[1778281127959,62.4,80248.5,0.0,1.0,0.0,0.0]
[1778281132993,62.4,80249.3,0.0,1.0,0.0,0.0]
[1778281139035,62.4,80249.1,0.0,1.0,0.0,0.0]
[1778281145078,62.4,80249.03,0.0,1.0,0.0,0.0]
[1778281150126,62.4,80247.96,0.0,1.0,0.0,0.0]
[1778281155148,62.4,80250.2,0.0,1.0,0.0,0.0]
[1778281165218,62.4,80250.54,0.0,1.0,0.0,0.0]
[1778281172268,62.4,80251.94,0.0,1.0,0.0,0.0]
[1778281174281,62.4,80257.31,0.0,1.0,0.0,0.0]
[1778281176297,62.4,80259.54,0.0,1.0,0.0,0.0]
[1778281181339,62.4,80259.09,0.0,1.0,0.0,0.0]
[1778281186369,62.4,80258.18,0.0,1.0,0.0,0.0]
[1778281191404,62.4,80257.48,0.0,1.0,0.0,0.0]
[1778281193418,62.4,80250.33,0.0,1.0,0.0,0.0]
[1778281194425,62.4,80244.41,0.0,1.0,0.0,0.0]
[1778281195432,62.4,80247.09,0.0,1.0,0.0,0.0]
[1778281200469,62.4,80249.09,0.0,1.0,0.0,0.0]
[1778281202482,62.4,80241.38,0.0,1.0,0.0,0.0]
[1778281205503,62.4,80239.95,0.0,1.0,0.0,0.0]
[1778281210538,62.4,80243.02,0.0,1.0,0.0,0.0]
[1778281215575,62.4,80243.96,0.0,1.0,0.0,0.0]
[1778281220611,62.4,80244.44,0.0,1.0,0.0,0.0]
[1778281225643,62.4,80245.55,0.0,1.0,0.0,0.0]
[1778281230678,62.4,80246.19,0.0,1.0,0.0,0.0]
[1778281235714,62.4,80245.47,0.0,1.0,0.0,0.0]
[1778281240750,62.4,80245.01,0.0,1.0,0.0,0.0]
[1778281245784,62.4,80245.3,0.0,1.0,0.0,0.0]
[1778281250819,62.4,80245.91,0.0,1.0,0.0,0.0]
[1778281256861,62.4,80246.15,0.0,1.0,0.0,0.0]
[1778281261895,62.4,80245.74,0.0,1.0,0.0,0.0]
[1778281267841,62.4,80245.37,0.0,1.0,0.0,0.0]
[1778281272973,62.4,80245.11,0.0,1.0,0.0,0.0]
[1778281279016,62.4,80244.85,0.0,1.0,0.0,0.0]
[1778281285058,62.4,80244.79,0.0,1.0,0.0,0.0]
[1778281291100,62.4,80245.32,0.0,1.0,0.0,0.0]
[1778281298155,62.4,80244.52,0.0,1.0,0.0,0.0]
[1778281303184,62.4,80243.98,0.0,1.0,0.0,0.0]
[1778281308218,62.4,80243.59,0.0,1.0,0.0,0.0]
[1778281313254,62.4,80242.26,0.0,1.0,0.0,0.0]
[1778281319296,62.4,80242.37,0.0,1.0,0.0,0.0]
[1778281324331,62.4,80241.16,0.0,1.0,0.0,0.0]
[1778281331380,62.4,80239.53,0.0,1.0,0.0,0.0]
[1778281333394,62.4,80246.67,0.0,1.0,0.0,0.0]
[1778281334401,62.4,80253.17,0.0,1.0,0.0,0.0]
[1778281335413,62.4,80258.39,0.0,1.0,0.0,0.0]
[1778281336415,62.4,80258.44,0.0,1.0,0.0,0.0]
[1778281339435,62.4,80253.4,0.0,1.0,0.0,0.0]
[1778281347497,62.4,80251.6,0.0,1.0,0.0,0.0]
[1778281353536,62.4,80248.71,0.0,1.0,0.0,0.0]
[1778281358572,62.4,80247.81,0.0,1.0,0.0,0.0]
[1778281364611,62.4,80247.06,0.0,1.0,0.0,0.0]
[1778281369646,62.4,80247.42,0.0,1.0,0.0,0.0]
[1778281374680,62.4,80246.8,0.0,1.0,0.0,0.0]
[1778281379719,62.4,80251.03,0.0,1.0,0.0,0.0]
[1778281384755,62.4,80251.8,0.0,1.0,0.0,0.0]
[1778281389790,62.4,80251.06,0.0,1.0,0.0,0.0]
[1778281394827,62.4,80249.76,0.0,1.0,0.0,0.0]
[1778281399863,62.4,80251.56,0.0,1.0,0.0,0.0]
[1778281405902,62.4,80254.7,0.0,1.0,0.0,0.0]
[1778281414969,62.4,80257.31,0.0,1.0,0.0,0.0]
[1778281422013,62.4,80258.66,0.0,1.0,0.0,0.0]
[1778281428056,62.4,80259.62,0.0,1.0,0.0,0.0]
[1778281433091,62.4,80260.15,0.0,1.0,0.0,0.0]
[1778281438126,62.4,80260.3,0.0,1.0,0.0,0.0]
[1778281443161,62.4,80260.29,0.0,1.0,0.0,0.0]
[1778281449106,62.4,80260.84,0.0,1.0,0.0,0.0]
[1778281454237,62.4,80261.4,0.0,1.0,0.0,0.0]
[1778281459273,62.4,80261.76,0.0,1.0,0.0,0.0]
[1778281464308,62.4,80262.13,0.0,1.0,0.0,0.0]
[1778281469347,62.4,80261.86,0.0,1.0,0.0,0.0]
[1778281474385,62.4,80262.63,0.0,1.0,0.0,0.0]
[1778281479416,62.4,80262.59,0.0,1.0,0.0,0.0]
[1778281483444,62.4,80255.22,0.0,1.0,0.0,0.0]
[1778281486466,62.4,80262.26,0.0,1.0,0.0,0.0]
[1778281491502,62.4,80259.97,0.0,1.0,0.0,0.0]
[1778281494522,62.4,80254.85,0.0,1.0,0.0,0.0]
[1778281498550,62.4,80250.7,0.0,1.0,0.0,0.0]
[1778281500565,62.4,80246.81,0.0,1.0,0.0,0.0]
[1778281502578,62.4,80237.41,0.0,1.0,0.0,0.0]
[1778281504594,62.4,80235.66,0.0,1.0,0.0,0.0]
[1778281506605,62.4,80230.65,0.0,1.0,0.0,0.0]
[1778281511647,62.4,80227.94,0.0,1.0,0.0,0.0]
[1778281513657,62.4,80221.8,0.0,1.0,0.0,0.0]
[1778281514665,62.4,80219.2,0.0,1.0,0.0,0.0]
[1778281518694,62.4,80217.2,0.0,1.0,0.0,0.0]
[1778281523743,62.4,80215.56,0.0,1.0,0.0,0.0]
[1778281529673,62.4,80213.16,0.0,1.0,0.0,0.0]
[1778281531798,62.4,80208.09,0.0,1.0,0.0,0.0]
[1778281533811,62.4,80202.44,0.0,1.0,0.0,0.0]
[1778281538851,62.4,80202.35,0.0,1.0,0.0,0.0]
[1778281545896,62.4,80203.53,0.0,1.0,0.0,0.0]
[1778281550932,62.4,80201.93,0.0,1.0,0.0,0.0]
[1778281555966,62.4,80201.06,0.0,1.0,0.0,0.0]
[1778281561001,62.4,80201.76,0.0,1.0,0.0,0.0]
[1778281566037,62.4,80201.46,0.0,1.0,0.0,0.0]
[1778281571071,62.4,80200.32,0.0,1.0,0.0,0.0]
[1778281574092,62.4,80195.06,0.0,1.0,0.0,0.0]
[1778281579127,62.4,80194.75,0.0,1.0,0.0,0.0]
[1778281584164,62.4,80195.03,0.0,1.0,0.0,0.0]
[1778281589197,62.4,80200.73,0.0,1.0,0.0,0.0]
[1778281594232,62.4,80205.37,0.0,1.0,0.0,0.0]
[1778281599267,62.4,80208.31,0.0,1.0,0.0,0.0]
[1778281608332,62.4,80212.7,0.0,1.0,0.0,0.0]
[1778281615379,62.4,80215.2,0.0,1.0,0.0,0.0]
[1778281621422,62.4,80215.99,0.0,1.0,0.0,0.0]
[1778281623438,62.4,80222.95,0.0,1.0,0.0,0.0]
[1778281628471,62.4,80224.75,0.0,1.0,0.0,0.0]
[1778281633505,62.4,80224.35,0.0,1.0,0.0,0.0]
[1778281639549,62.4,80224.41,0.0,1.0,0.0,0.0]
[1778281644583,62.4,80224.31,0.0,1.0,0.0,0.0]
[1778281649617,62.4,80224.06,0.0,1.0,0.0,0.0]
[1778281654653,62.4,80224.32,0.0,1.0,0.0,0.0]
[1778281659688,62.4,80224.17,0.0,1.0,0.0,0.0]
[1778281664723,62.4,80224.43,0.0,1.0,0.0,0.0]
[1778281670662,62.4,80223.85,0.0,1.0,0.0,0.0]
[1778281675807,62.4,80224.98,0.0,1.0,0.0,0.0]
[1778281680836,62.4,80226.74,0.0,1.0,0.0,0.0]
[1778281685870,62.4,80225.09,0.0,1.0,0.0,0.0]
[1778281692920,62.4,80225.56,0.0,1.0,0.0,0.0]
[1778281697956,62.4,80224.75,0.0,1.0,0.0,0.0]
[1778281702990,62.4,80226.0,0.0,1.0,0.0,0.0]
[1778281708025,62.4,80225.76,0.0,1.0,0.0,0.0]
[1778281716085,62.4,80225.85,0.0,1.0,0.0,0.0]
[1778281721120,62.4,80227.9,0.0,1.0,0.0,0.0]
[1778281726155,62.4,80227.78,0.0,1.0,0.0,0.0]
[1778281732197,62.4,80227.33,0.0,1.0,0.0,0.0]
[1778281738239,62.4,80227.27,0.0,1.0,0.0,0.0]
[1778281743274,62.4,80225.29,0.0,1.0,0.0,0.0]
[1778281748311,62.4,80224.86,0.0,1.0,0.0,0.0]
[1778281753344,62.4,80224.21,0.0,1.0,0.0,0.0]
[1778281760394,62.4,80224.61,0.0,1.0,0.0,0.0]
[1778281765434,62.4,80224.28,0.0,1.0,0.0,0.0]
[1778281770470,62.4,80227.2,0.0,1.0,0.0,0.0]
[1778281775505,62.4,80226.87,0.0,1.0,0.0,0.0]
[1778281781438,62.4,80226.77,0.0,1.0,0.0,0.0]
[1778281786582,62.4,80226.52,0.0,1.0,0.0,0.0]
[1778281792623,62.4,80227.54,0.0,1.0,0.0,0.0]
[1778281798666,62.4,80227.07,0.0,1.0,0.0,0.0]
[1778281803702,62.4,80226.69,0.0,1.0,0.0,0.0]
[1778281808739,62.4,80226.47,0.0,1.0,0.0,0.0]
[1778281819810,62.4,80226.18,0.0,1.0,0.0,0.0]
[1778281825855,62.4,80225.82,0.0,1.0,0.0,0.0]
[1778281830892,62.4,80225.3,0.0,1.0,0.0,0.0]
[1778281835926,62.4,80225.06,0.0,1.0,0.0,0.0]
[1778281840961,62.4,80223.52,0.0,1.0,0.0,0.0]
[1778281845996,62.4,80224.2,0.0,1.0,0.0,0.0]
[1778281851036,62.4,80223.54,0.0,1.0,0.0,0.0]
[1778281858084,62.4,80224.45,0.0,1.0,0.0,0.0]
[1778281863119,62.4,80224.09,0.0,1.0,0.0,0.0]
[1778281868155,62.4,80223.66,0.0,1.0,0.0,0.0]
[1778281880239,62.4,80224.87,0.0,1.0,0.0,0.0]
[1778281885274,62.4,80225.04,0.0,1.0,0.0,0.0]
[1778281890309,62.4,80225.15,0.0,1.0,0.0,0.0]
[1778281892323,62.4,80225.67,0.0,1.0,0.0,0.0]
[1778281898365,62.4,80225.91,0.0,1.0,0.0,0.0]
[1778281904407,62.4,80227.52,0.0,1.0,0.0,0.0]
[1778281909442,62.4,80227.22,0.0,1.0,0.0,0.0]
[1778281918509,62.4,80227.34,0.0,1.0,0.0,0.0]
[1778281924547,62.4,80226.45,0.0,1.0,0.0,0.0]
[1778281932494,62.4,80226.2,0.0,1.0,0.0,0.0]
[1778281937638,62.4,80226.42,0.0,1.0,0.0,0.0]
[1778281941667,62.4,80233.71,0.0,1.0,0.0,0.0]
[1778281950729,62.4,80231.49,0.0,1.0,0.0,0.0]
[1778281962707,62.4,80228.86,0.0,1.0,0.0,0.0]
[1778281972777,62.4,80227.5,0.0,1.0,0.0,0.0]
[1778281978927,62.4,80226.94,0.0,1.0,0.0,0.0]
[1778281983960,62.4,80227.6,0.0,1.0,0.0,0.0]
[1778281990002,62.4,80226.43,0.0,1.0,0.0,0.0]
[1778281995043,62.4,80224.75,0.0,1.0,0.0,0.0]
[1778282000074,62.4,80223.05,0.0,1.0,0.0,0.0]
[1778282007123,62.4,80220.93,0.0,1.0,0.0,0.0]
[1778282013164,62.4,80221.06,0.0,1.0,0.0,0.0]
[1778282019207,62.4,80221.73,0.0,1.0,0.0,0.0]
[1778282025249,62.4,80222.34,0.0,1.0,0.0,0.0]
[1778282030284,62.4,80222.27,0.0,1.0,0.0,0.0]
[1778282035320,62.4,80223.1,0.0,1.0,0.0,0.0]
[1778282039347,62.4,80215.5,0.0,1.0,0.0,0.0]
[1778282044382,62.4,80217.0,0.0,1.0,0.0,0.0]
[1778282050425,62.4,80217.93,0.0,1.0,0.0,0.0]
[1778282056465,62.4,80219.19,0.0,1.0,0.0,0.0]
[1778282063407,62.4,80220.48,0.0,1.0,0.0,0.0]
[1778282068551,62.4,80222.63,0.0,1.0,0.0,0.0]
[1778282073586,62.4,80222.99,0.0,1.0,0.0,0.0]
[1778282078622,62.4,80220.58,0.0,1.0,0.0,0.0]
[1778282083658,62.4,80215.97,0.0,1.0,0.0,0.0]
[1778282087704,62.4,80210.67,0.0,1.0,0.0,0.0]
[1778282092739,62.4,80206.57,0.0,1.0,0.0,0.0]
[1778282094752,62.4,80201.31,0.0,1.0,0.0,0.0]
[1778282099788,62.4,80199.1,0.0,1.0,0.0,0.0]
[1778282104823,62.4,80197.46,0.0,1.0,0.0,0.0]
[1778282109858,62.4,80195.46,0.0,1.0,0.0,0.0]
[1778282117914,62.4,80192.68,0.0,1.0,0.0,0.0]
[1778282119928,62.4,80180.61,0.0,1.0,0.0,0.0]
[1778282125969,62.4,80177.43,0.0,1.0,0.0,0.0]
[1778282133898,62.4,80178.34,0.0,1.0,0.0,0.0]
[1778282139061,62.4,80179.26,0.0,1.0,0.0,0.0]
[1778282144096,62.4,80179.41,0.0,1.0,0.0,0.0]
[1778282145103,62.4,80169.72,0.0,1.0,0.0,0.0]
[1778282146111,62.4,80160.75,0.0,1.0,0.0,0.0]
[1778282151144,62.4,80159.31,0.0,1.0,0.0,0.0]
[1778282154166,62.4,80147.04,0.0,1.0,0.0,0.0]
[1778282155172,62.4,80136.32,0.0,1.0,0.0,0.0]
[1778282160208,62.4,80132.3,0.0,1.0,0.0,0.0]
[1778282165243,62.4,80134.9,0.0,1.0,0.0,0.0]
[1778282170278,62.4,80132.92,0.0,1.0,0.0,0.0]
[1778282175313,62.4,80132.63,0.0,1.0,0.0,0.0]
[1778282177329,62.4,80138.45,0.0,1.0,0.0,0.0]
[1778282181358,62.4,80143.2,0.0,1.0,0.0,0.0]
[1778282186393,62.4,80145.83,0.0,1.0,0.0,0.0]
[1778282191428,62.4,80142.41,0.0,1.0,0.0,0.0]
[1778282196464,62.4,80143.74,0.0,1.0,0.0,0.0]
[1778282201502,62.4,80146.94,0.0,1.0,0.0,0.0]
[1778282206538,62.4,80149.89,0.0,1.0,0.0,0.0]
[1778282209560,62.4,80156.01,0.0,1.0,0.0,0.0]
[1778282217616,62.4,80154.22,0.0,1.0,0.0,0.0]
[1778282222651,62.4,80154.15,0.0,1.0,0.0,0.0]
[1778282229699,62.4,80153.93,0.0,1.0,0.0,0.0]
[1778282232720,62.4,80159.58,0.0,1.0,0.0,0.0]
[1778282235742,62.4,80163.92,0.0,1.0,0.0,0.0]
[1778282238764,62.4,80170.05,0.0,1.0,0.0,0.0]
[1778282241783,62.4,80173.64,0.0,1.0,0.0,0.0]
[1778282244806,62.4,80177.67,0.0,1.0,0.0,0.0]
[1778282249841,62.4,80180.8,0.0,1.0,0.0,0.0]
[1778282254875,62.4,80184.3,0.0,1.0,0.0,0.0]
[1778282258903,62.4,80191.31,0.0,1.0,0.0,0.0]
[1778282263938,62.4,80194.69,0.0,1.0,0.0,0.0]
[1778282268979,62.4,80196.13,0.0,1.0,0.0,0.0]
[1778282274008,62.4,80198.6,0.0,1.0,0.0,0.0]
[1778282281057,62.4,80201.81,0.0,1.0,0.0,0.0]
[1778282286092,62.4,80201.18,0.0,1.0,0.0,0.0]
[1778282291126,62.4,80200.21,0.0,1.0,0.0,0.0]
[1778282296162,62.4,80201.06,0.0,1.0,0.0,0.0]
[1778282301197,62.4,80204.06,0.0,1.0,0.0,0.0]
[1778282306233,62.4,80200.43,0.0,1.0,0.0,0.0]
[1778282311268,62.4,80200.19,0.0,1.0,0.0,0.0]
[1778282316303,62.4,80197.36,0.0,1.0,0.0,0.0]
[1778282322345,62.4,80198.65,0.0,1.0,0.0,0.0]
[1778282329393,62.4,80198.6,0.0,1.0,0.0,0.0]
[1778282335436,62.4,80197.44,0.0,1.0,0.0,0.0]
[1778282341478,62.4,80197.4,0.0,1.0,0.0,0.0]
[1778282353565,62.4,80196.54,0.0,1.0,0.0,0.0]
[1778282358599,62.4,80198.57,0.0,1.0,0.0,0.0]
[1778282360614,62.4,80203.32,0.0,1.0,0.0,0.0]
[1778282365652,62.4,80203.34,0.0,1.0,0.0,0.0]
[1778282370686,62.4,80203.44,0.0,1.0,0.0,0.0]
[1778282375720,62.4,80202.76,0.0,1.0,0.0,0.0]
[1778282385656,62.4,80202.63,0.0,1.0,0.0,0.0]
[1778282390825,62.4,80202.71,0.0,1.0,0.0,0.0]
[1778282395860,62.4,80204.48,0.0,1.0,0.0,0.0]
[1778282400895,62.4,80205.14,0.0,1.0,0.0,0.0]
[1778282406937,62.4,80207.27,0.0,1.0,0.0,0.0]
[1778282411972,62.4,80211.69,0.0,1.0,0.0,0.0]
[1778282416000,62.4,80215.57,0.0,1.0,0.0,0.0]
[1778282421035,62.4,80215.73,0.0,1.0,0.0,0.0]
[1778282426070,62.4,80215.46,0.0,1.0,0.0,0.0]
[1778282431106,62.4,80216.01,0.0,1.0,0.0,0.0]
[1778282442183,62.4,80215.53,0.0,1.0,0.0,0.0]
[1778282447218,62.4,80215.62,0.0,1.0,0.0,0.0]
[1778282452254,62.4,80215.52,0.0,1.0,0.0,0.0]
[1778282454267,62.4,80221.12,0.0,1.0,0.0,0.0]
[1778282463333,62.4,80219.78,0.0,1.0,0.0,0.0]
[1778282468365,62.4,80218.4,0.0,1.0,0.0,0.0]
[1778282473405,62.4,80215.75,0.0,1.0,0.0,0.0]
[1778282481457,62.4,80215.63,0.0,1.0,0.0,0.0]
[1778282486492,62.4,80205.4,0.0,1.0,0.0,0.0]
[1778282487499,62.4,80199.39,0.0,1.0,0.0,0.0]
[1778282493541,62.4,80202.49,0.0,1.0,0.0,0.0]
[1778282502604,62.4,80206.04,0.0,1.0,0.0,0.0]
[1778282509657,62.4,80208.64,0.0,1.0,0.0,0.0]
[1778282514693,62.4,80210.0,0.0,1.0,0.0,0.0]
[1778282524764,62.4,80211.38,0.0,1.0,0.0,0.0]
[1778282525771,62.4,80205.09,0.0,1.0,0.0,0.0]
[1778282526781,62.4,80200.08,0.0,1.0,0.0,0.0]
[1778282528792,62.4,80199.31,0.0,1.0,0.0,0.0]
[1778282534834,62.4,80199.48,0.0,1.0,0.0,0.0]
[1778282539868,62.4,80197.88,0.0,1.0,0.0,0.0]
[1778282544904,62.4,80198.35,0.0,1.0,0.0,0.0]
[1778282549941,62.4,80198.08,0.0,1.0,0.0,0.0]
[1778282556992,62.4,80197.94,0.0,1.0,0.0,0.0]
[1778282564043,62.4,80197.82,0.0,1.0,0.0,0.0]
[1778282569078,62.4,80199.58,0.0,1.0,0.0,0.0]
[1778282571092,62.4,80194.22,0.0,1.0,0.0,0.0]
[1778282576126,62.4,80194.21,0.0,1.0,0.0,0.0]
[1778282581162,62.4,80194.54,0.0,1.0,0.0,0.0]
[1778282587204,62.4,80195.59,0.0,1.0,0.0,0.0]
[1778282592239,62.4,80196.05,0.0,1.0,0.0,0.0]
[1778282597276,62.4,80195.79,0.0,1.0,0.0,0.0]
[1778282603316,62.4,80195.84,0.0,1.0,0.0,0.0]
[1778282608352,62.4,80195.86,0.0,1.0,0.0,0.0]
[1778282617359,62.4,80195.64,0.0,1.0,0.0,0.0]
[1778282622451,62.4,80195.84,0.0,1.0,0.0,0.0]
[1778282627485,62.4,80195.51,0.0,1.0,0.0,0.0]
[1778282632520,62.4,80195.64,0.0,1.0,0.0,0.0]
[1778282637555,62.4,80194.45,0.0,1.0,0.0,0.0]
[1778282643598,62.4,80192.52,0.0,1.0,0.0,0.0]
[1778282655679,62.4,80189.11,0.0,1.0,0.0,0.0]
[1778282660717,62.4,80188.52,0.0,1.0,0.0,0.0]
[1778282667766,62.4,80187.59,0.0,1.0,0.0,0.0]
[1778282672801,62.4,80185.73,0.0,1.0,0.0,0.0]
[1778282675821,62.4,80182.31,0.0,1.0,0.0,0.0]
[1778282680858,62.4,80183.1,0.0,1.0,0.0,0.0]
[1778282685893,62.4,80183.25,0.0,1.0,0.0,0.0]
[1778282692942,62.4,80182.89,0.0,1.0,0.0,0.0]
[1778282694958,62.4,80177.23,0.0,1.0,0.0,0.0]
[1778282695962,62.4,80169.54,0.0,1.0,0.0,0.0]
[1778282696970,62.4,80168.33,0.0,1.0,0.0,0.0]
[1778282702005,62.4,80165.43,0.0,1.0,0.0,0.0]
[1778282707039,62.4,80167.46,0.0,1.0,0.0,0.0]
[1778282713082,62.4,80165.8,0.0,1.0,0.0,0.0]
[1778282718118,62.4,80166.1,0.0,1.0,0.0,0.0]
[1778282723152,62.4,80167.74,0.0,1.0,0.0,0.0]
[1778282725166,62.4,80174.0,0.0,1.0,0.0,0.0]
[1778282728187,62.4,80175.2,0.0,1.0,0.0,0.0]
[1778282733222,62.4,80177.49,0.0,1.0,0.0,0.0]
[1778282736243,62.4,80185.12,0.0,1.0,0.0,0.0]
[1778282741279,62.4,80184.78,0.0,1.0,0.0,0.0]
[1778282746314,62.4,80183.12,0.0,1.0,0.0,0.0]
[1778282751352,62.4,80182.35,0.0,1.0,0.0,0.0]
[1778282756383,62.4,80181.31,0.0,1.0,0.0,0.0]
[1778282761419,62.4,80180.72,0.0,1.0,0.0,0.0]
[1778282768430,62.4,80181.24,0.0,1.0,0.0,0.0]
[1778282773503,62.4,80181.48,0.0,1.0,0.0,0.0]
[1778282778537,62.4,80178.32,0.0,1.0,0.0,0.0]
[1778282783573,62.4,80177.8,0.0,1.0,0.0,0.0]
[1778282788608,62.4,80178.11,0.0,1.0,0.0,0.0]
[1778282794651,62.4,80177.86,0.0,1.0,0.0,0.0]
[1778282800693,62.4,80178.56,0.0,1.0,0.0,0.0]
[1778282805729,62.4,80178.74,0.0,1.0,0.0,0.0]
[1778282810765,62.4,80178.06,0.0,1.0,0.0,0.0]
[1778282815799,62.4,80179.69,0.0,1.0,0.0,0.0]
[1778282820836,62.4,80179.39,0.0,1.0,0.0,0.0]
[1778282826875,62.4,80179.2,0.0,1.0,0.0,0.0]
[1778282838961,62.4,80179.11,0.0,1.0,0.0,0.0]
[1778282848996,62.4,80178.98,0.0,1.0,0.0,0.0]
[1778282854073,62.4,80179.37,0.0,1.0,0.0,0.0]
[1778282861121,62.4,80179.53,0.0,1.0,0.0,0.0]
[1778282867163,62.4,80179.69,0.0,1.0,0.0,0.0]
[1778282872198,62.4,80179.51,0.0,1.0,0.0,0.0]
[1778282877234,62.4,80179.53,0.0,1.0,0.0,0.0]
[1778282883279,62.4,80179.81,0.0,1.0,0.0,0.0]
[1778282888314,62.4,80179.64,0.0,1.0,0.0,0.0]
[1778282893348,62.4,80180.69,0.0,1.0,0.0,0.0]
[1778282898384,62.4,80181.44,0.0,1.0,0.0,0.0]
[1778282903420,62.4,80182.46,0.0,1.0,0.0,0.0]
[1778282908453,62.4,80181.16,0.0,1.0,0.0,0.0]
[1778282913489,62.4,80179.82,0.0,1.0,0.0,0.0]
[1778282918524,62.4,80178.46,0.0,1.0,0.0,0.0]
[1778282923559,62.4,80179.3,0.0,1.0,0.0,0.0]
[1778282928594,62.4,80178.95,0.0,1.0,0.0,0.0]
[1778282933639,62.4,80178.31,0.0,1.0,0.0,0.0]
[1778282938673,62.4,80176.24,0.0,1.0,0.0,0.0]
[1778282943710,62.4,80176.33,0.0,1.0,0.0,0.0]
[1778282949700,62.4,80175.42,0.0,1.0,0.0,0.0]
[1778282955794,62.4,80175.48,0.0,1.0,0.0,0.0]
[1778282962843,62.4,80175.9,0.0,1.0,0.0,0.0]
[1778282969892,62.4,80175.36,0.0,1.0,0.0,0.0]
[1778282979911,62.4,80175.56,0.0,1.0,0.0,0.0]
[1778282986004,62.4,80175.38,0.0,1.0,0.0,0.0]
[1778282991038,62.4,80174.55,0.0,1.0,0.0,0.0]
[1778282996079,62.4,80174.36,0.0,1.0,0.0,0.0]
[1778283000107,62.4,80169.26,0.0,1.0,0.0,0.0]
[1778283001113,62.4,80161.13,0.0,1.0,0.0,0.0]
[1778283002120,62.4,80160.15,0.0,1.0,0.0,0.0]
[1778283005141,62.4,80155.87,0.0,1.0,0.0,0.0]
[1778283010176,62.4,80156.11,0.0,1.0,0.0,0.0]
[1778283015214,62.4,80154.12,0.0,1.0,0.0,0.0]
[1778283018236,62.4,80147.81,0.0,1.0,0.0,0.0]
[1778283023270,62.4,80149.1,0.0,1.0,0.0,0.0]
[1778283030269,62.4,80150.34,0.0,1.0,0.0,0.0]
[1778283035358,62.4,80150.32,0.0,1.0,0.0,0.0]
[1778283042403,62.4,80149.63,0.0,1.0,0.0,0.0]
[1778283048446,62.4,80151.42,0.0,1.0,0.0,0.0]
[1778283053480,62.4,80153.6,0.0,1.0,0.0,0.0]
[1778283059521,62.4,80153.25,0.0,1.0,0.0,0.0]
[1778283063550,62.4,80148.14,0.0,1.0,0.0,0.0]
[1778283067586,62.4,80142.57,0.0,1.0,0.0,0.0]
[1778283072620,62.4,80142.76,0.0,1.0,0.0,0.0]
[1778283077656,62.4,80144.18,0.0,1.0,0.0,0.0]
[1778283083698,62.4,80144.49,0.0,1.0,0.0,0.0]
[1778283090692,62.4,80144.21,0.0,1.0,0.0,0.0]
[1778283095781,62.4,80142.78,0.0,1.0,0.0,0.0]
[1778283101823,62.4,80142.75,0.0,1.0,0.0,0.0]
[1778283106858,62.4,80141.08,0.0,1.0,0.0,0.0]
[1778283108873,62.4,80133.74,0.0,1.0,0.0,0.0]
[1778283113908,62.4,80132.36,0.0,1.0,0.0,0.0]
[1778283118942,62.4,80133.39,0.0,1.0,0.0,0.0]
[1778283123978,62.4,80140.13,0.0,1.0,0.0,0.0]
[1778283129016,62.4,80139.43,0.0,1.0,0.0,0.0]
[1778283134053,62.4,80140.48,0.0,1.0,0.0,0.0]
[1778283139088,62.4,80140.47,0.0,1.0,0.0,0.0]
[1778283144123,62.4,80143.43,0.0,1.0,0.0,0.0]
[1778283149158,62.4,80149.75,0.0,1.0,0.0,0.0]
[1778283154193,62.4,80153.11,0.0,1.0,0.0,0.0]
[1778283160235,62.4,80153.58,0.0,1.0,0.0,0.0]
[1778283165278,62.4,80151.6,0.0,1.0,0.0,0.0]
[1778283171320,62.4,80151.95,0.0,1.0,0.0,0.0]
[1778283177362,62.4,80151.69,0.0,1.0,0.0,0.0]
[1778283183405,62.4,80151.3,0.0,1.0,0.0,0.0]
[1778283188440,62.4,80152.69,0.0,1.0,0.0,0.0]
[1778283196500,62.4,80152.18,0.0,1.0,0.0,0.0]
[1778283201535,62.4,80150.95,0.0,1.0,0.0,0.0]
[1778283206570,62.4,80151.55,0.0,1.0,0.0,0.0]
[1778283211605,62.4,80150.63,0.0,1.0,0.0,0.0]
[1778283213619,62.4,80145.52,0.0,1.0,0.0,0.0]
[1778283218654,62.4,80140.86,0.0,1.0,0.0,0.0]
[1778283223689,62.4,80139.8,0.0,1.0,0.0,0.0]
[1778283230740,62.4,80138.47,0.0,1.0,0.0,0.0]
[1778283236785,62.4,80137.87,0.0,1.0,0.0,0.0]
[1778283241818,62.4,80136.58,0.0,1.0,0.0,0.0]
[1778283246853,62.4,80131.57,0.0,1.0,0.0,0.0]
[1778283252895,62.4,80131.84,0.0,1.0,0.0,0.0]
[1778283258937,62.4,80133.03,0.0,1.0,0.0,0.0]
[1778283263972,62.4,80133.17,0.0,1.0,0.0,0.0]
[1778283269007,62.4,80133.38,0.0,1.0,0.0,0.0]
[1778283274042,62.4,80134.62,0.0,1.0,0.0,0.0]
[1778283279078,62.4,80135.89,0.0,1.0,0.0,0.0]
[1778283283104,62.4,80141.08,0.0,1.0,0.0,0.0]
[1778283287134,62.4,80147.18,0.0,1.0,0.0,0.0]
[1778283291161,62.4,80152.54,0.0,1.0,0.0,0.0]
[1778283296196,62.4,80152.9,0.0,1.0,0.0,0.0]
[1778283298211,62.4,80161.11,0.0,1.0,0.0,0.0]
[1778283300224,62.4,80166.51,0.0,1.0,0.0,0.0]
[1778283304252,62.4,80160.28,0.0,1.0,0.0,0.0]
[1778283309291,62.4,80159.36,0.0,1.0,0.0,0.0]
[1778283319359,62.4,80157.86,0.0,1.0,0.0,0.0]
[1778283324394,62.4,80157.53,0.0,1.0,0.0,0.0]
[1778283329430,62.4,80156.66,0.0,1.0,0.0,0.0]
[1778283334465,62.4,80156.33,0.0,1.0,0.0,0.0]
[1778283342522,62.4,80155.58,0.0,1.0,0.0,0.0]
[1778283352531,62.4,80155.95,0.0,1.0,0.0,0.0]
[1778283357625,62.4,80155.66,0.0,1.0,0.0,0.0]
[1778283362661,62.4,80155.66,0.0,1.0,0.0,0.0]
[1778283367696,62.4,80149.38,0.0,1.0,0.0,0.0]
[1778283372740,62.4,80141.94,0.0,1.0,0.0,0.0]
[1778283373746,62.4,80137.05,0.0,1.0,0.0,0.0]
[1778283378782,62.4,80136.89,0.0,1.0,0.0,0.0]
[1778283384825,62.4,80137.85,0.0,1.0,0.0,0.0]
[1778283387845,62.4,80123.8,0.0,1.0,0.0,0.0]
[1778283388852,62.4,80116.69,0.0,1.0,0.0,0.0]
[1778283389859,62.4,80115.9,0.0,1.0,0.0,0.0]
[1778283394894,62.4,80110.86,0.0,1.0,0.0,0.0]
[1778283396908,62.4,80104.53,0.0,1.0,0.0,0.0]
[1778283398922,62.4,80109.65,0.0,1.0,0.0,0.0]
[1778283403957,62.4,80114.15,0.0,1.0,0.0,0.0]
[1778283408992,62.4,80115.02,0.0,1.0,0.0,0.0]
[1778283414030,62.4,80114.59,0.0,1.0,0.0,0.0]
[1778283421079,62.4,80116.28,0.0,1.0,0.0,0.0]
[1778283426115,62.4,80115.15,0.0,1.0,0.0,0.0]
[1778283431151,62.4,80115.1,0.0,1.0,0.0,0.0]
[1778283436186,62.4,80115.97,0.0,1.0,0.0,0.0]
[1778283441221,62.4,80107.33,0.0,1.0,0.0,0.0]
[1778283447263,62.4,80106.69,0.0,1.0,0.0,0.0]
[1778283453231,62.4,80100.62,0.0,1.0,0.0,0.0]
[1778283455321,62.4,80092.66,0.0,1.0,0.0,0.0]
[1778283458340,62.4,80096.87,0.0,1.0,0.0,0.0]
[1778283460354,62.4,80103.0,0.0,1.0,0.0,0.0]
[1778283464382,62.4,80108.74,0.0,1.0,0.0,0.0]
[1778283469416,62.4,80114.97,0.0,1.0,0.0,0.0]
[1778283481501,62.4,80115.3,0.0,1.0,0.0,0.0]
[1778283486535,62.4,80115.28,0.0,1.0,0.0,0.0]
[1778283493585,62.4,80115.29,0.0,1.0,0.0,0.0]
[1778283499627,62.4,80114.84,0.0,1.0,0.0,0.0]
[1778283509694,62.4,80115.12,0.0,1.0,0.0,0.0]
[1778283516747,62.4,80115.16,0.0,1.0,0.0,0.0]
[1778283521781,62.4,80115.4,0.0,1.0,0.0,0.0]
[1778283528830,62.4,80116.4,0.0,1.0,0.0,0.0]
[1778283534872,62.4,80116.58,0.0,1.0,0.0,0.0]
[1778283539908,62.4,80117.99,0.0,1.0,0.0,0.0]
[1778283544945,62.4,80117.8,0.0,1.0,0.0,0.0]
[1778283554007,62.4,80117.19,0.0,1.0,0.0,0.0]
[1778283560050,62.4,80116.87,0.0,1.0,0.0,0.0]
[1778283565085,62.4,80116.78,0.0,1.0,0.0,0.0]
[1778283572135,62.4,80116.76,0.0,1.0,0.0,0.0]
[1778283577168,62.4,80116.56,0.0,1.0,0.0,0.0]
[1778283582204,62.4,80115.83,0.0,1.0,0.0,0.0]
[1778283587240,62.4,80120.43,0.0,1.0,0.0,0.0]
[1778283593281,62.4,80121.17,0.0,1.0,0.0,0.0]
[1778283601337,62.4,80121.2,0.0,1.0,0.0,0.0]
[1778283606373,62.4,80121.7,0.0,1.0,0.0,0.0]
[1778283611408,62.4,80121.97,0.0,1.0,0.0,0.0]
[1778283616443,62.4,80124.23,0.0,1.0,0.0,0.0]
[1778283622487,62.4,80123.58,0.0,1.0,0.0,0.0]
[1778283627520,62.4,80123.25,0.0,1.0,0.0,0.0]
[1778283632556,62.4,80122.83,0.0,1.0,0.0,0.0]
[1778283637590,62.4,80122.04,0.0,1.0,0.0,0.0]
[1778283643632,62.4,80121.52,0.0,1.0,0.0,0.0]
[1778283648667,62.4,80122.06,0.0,1.0,0.0,0.0]
[1778283654709,62.4,80123.15,0.0,1.0,0.0,0.0]
[1778283660750,62.4,80128.57,0.0,1.0,0.0,0.0]
[1778283665786,62.4,80130.16,0.0,1.0,0.0,0.0]
[1778283670821,62.4,80131.61,0.0,1.0,0.0,0.0]
[1778283675856,62.4,80133.25,0.0,1.0,0.0,0.0]
[1778283680891,62.4,80128.25,0.0,1.0,0.0,0.0]
[1778283683913,62.4,80126.89,0.0,1.0,0.0,0.0]
[1778283688948,62.4,80127.21,0.0,1.0,0.0,0.0]
[1778283693983,62.4,80127.96,0.0,1.0,0.0,0.0]
[1778283699018,62.4,80129.36,0.0,1.0,0.0,0.0]
[1778283705060,62.4,80128.98,0.0,1.0,0.0,0.0]
[1778283710097,62.4,80130.46,0.0,1.0,0.0,0.0]
[1778283715131,62.4,80130.68,0.0,1.0,0.0,0.0]
[1778283720167,62.4,80131.84,0.0,1.0,0.0,0.0]
[1778283731244,62.4,80132.78,0.0,1.0,0.0,0.0]
[1778283736279,62.4,80132.84,0.0,1.0,0.0,0.0]
[1778283741313,62.4,80134.24,0.0,1.0,0.0,0.0]
[1778283746349,62.4,80135.85,0.0,1.0,0.0,0.0]
[1778283749370,62.4,80142.92,0.0,1.0,0.0,0.0]
[1778283755412,62.4,80145.23,0.0,1.0,0.0,0.0]
[1778283760448,62.4,80148.97,0.0,1.0,0.0,0.0]
[1778283769511,62.4,80150.05,0.0,1.0,0.0,0.0]
[1778283774546,62.4,80150.48,0.0,1.0,0.0,0.0]
[1778283779581,62.4,80152.26,0.0,1.0,0.0,0.0]
[1778283785550,62.4,80155.66,0.0,1.0,0.0,0.0]
[1778283793679,62.4,80156.21,0.0,1.0,0.0,0.0]
[1778283798714,62.4,80156.93,0.0,1.0,0.0,0.0]
[1778283805690,62.4,80156.44,0.0,1.0,0.0,0.0]
[1778283810798,62.4,80156.45,0.0,1.0,0.0,0.0]
[1778283815833,62.4,80157.62,0.0,1.0,0.0,0.0]
[1778283820868,62.4,80157.49,0.0,1.0,0.0,0.0]
[1778283825902,62.4,80159.1,0.0,1.0,0.0,0.0]
[1778283830937,62.4,80158.77,0.0,1.0,0.0,0.0]
[1778283835974,62.4,80161.19,0.0,1.0,0.0,0.0]
[1778283841008,62.4,80162.83,0.0,1.0,0.0,0.0]
[1778283846068,62.4,80163.97,0.0,1.0,0.0,0.0]
[1778283856041,62.4,80164.38,0.0,1.0,0.0,0.0]
[1778283861173,62.4,80167.09,0.0,1.0,0.0,0.0]
[1778283862180,62.4,80172.69,0.0,1.0,0.0,0.0]
[1778283863187,62.4,80174.33,0.0,1.0,0.0,0.0]
[1778283869229,62.4,80172.29,0.0,1.0,0.0,0.0]
[1778283870237,62.4,80163.35,0.0,1.0,0.0,0.0]
[1778283871244,62.4,80154.56,0.0,1.0,0.0,0.0]
[1778283872253,62.4,80154.69,0.0,1.0,0.0,0.0]
[1778283878296,62.4,80153.8,0.0,1.0,0.0,0.0]
[1778283882324,62.4,80138.64,0.0,1.0,0.0,0.0]
[1778283883332,62.4,80129.71,0.0,1.0,0.0,0.0]
[1778283884338,62.4,80129.66,0.0,1.0,0.0,0.0]
[1778283889373,62.4,80128.53,0.0,1.0,0.0,0.0]
[1778283893401,62.4,80118.54,0.0,1.0,0.0,0.0]
[1778283894407,62.4,80111.61,0.0,1.0,0.0,0.0]
[1778283895416,62.4,80113.01,0.0,1.0,0.0,0.0]
[1778283900451,62.4,80110.84,0.0,1.0,0.0,0.0]
[1778283905485,62.4,80117.77,0.0,1.0,0.0,0.0]
[1778283906492,62.4,80121.21,0.0,1.0,0.0,0.0]
[1778283911527,62.4,80120.61,0.0,1.0,0.0,0.0]
[1778283914550,62.4,80126.16,0.0,1.0,0.0,0.0]
[1778283916562,62.4,80131.25,0.0,1.0,0.0,0.0]
[1778283921597,62.4,80130.88,0.0,1.0,0.0,0.0]
[1778283926635,62.4,80132.39,0.0,1.0,0.0,0.0]
[1778283931667,62.4,80133.73,0.0,1.0,0.0,0.0]
[1778283937711,62.4,80135.52,0.0,1.0,0.0,0.0]
[1778283942752,62.4,80136.4,0.0,1.0,0.0,0.0]
[1778283947782,62.4,80138.67,0.0,1.0,0.0,0.0]
[1778283952817,62.4,80139.16,0.0,1.0,0.0,0.0]
[1778283957852,62.4,80139.5,0.0,1.0,0.0,0.0]
[1778283960873,62.4,80147.8,0.0,1.0,0.0,0.0]
[1778283961884,62.4,80154.13,0.0,1.0,0.0,0.0]
[1778283966918,62.4,80152.9,0.0,1.0,0.0,0.0]
[1778283972957,62.4,80149.81,0.0,1.0,0.0,0.0]
[1778283977992,62.4,80154.19,0.0,1.0,0.0,0.0]
[1778283983027,62.4,80156.35,0.0,1.0,0.0,0.0]
[1778283988063,62.4,80160.9,0.0,1.0,0.0,0.0]
[1778283989069,62.4,80166.91,0.0,1.0,0.0,0.0]
[1778283994104,62.4,80168.63,0.0,1.0,0.0,0.0]
[1778283999143,62.4,80167.99,0.0,1.0,0.0,0.0]
[1778284004179,62.4,80165.77,0.0,1.0,0.0,0.0]
[1778284009214,62.4,80165.77,0.0,1.0,0.0,0.0]
[1778284014251,62.4,80163.64,0.0,1.0,0.0,0.0]
[1778284019286,62.4,80163.47,0.0,1.0,0.0,0.0]
[1778284024320,62.4,80158.33,0.0,1.0,0.0,0.0]
[1778284029356,62.4,80158.46,0.0,1.0,0.0,0.0]
[1778284035398,62.4,80157.18,0.0,1.0,0.0,0.0]
[1778284042447,62.4,80158.42,0.0,1.0,0.0,0.0]
[1778284048489,62.4,80159.3,0.0,1.0,0.0,0.0]
[1778284056547,62.4,80159.84,0.0,1.0,0.0,0.0]
[1778284062589,62.4,80161.95,0.0,1.0,0.0,0.0]
[1778284071652,62.4,80162.32,0.0,1.0,0.0,0.0]
[1778284076687,62.4,80163.07,0.0,1.0,0.0,0.0]
[1778284081724,62.4,80163.34,0.0,1.0,0.0,0.0]
[1778284087662,62.4,80163.59,0.0,1.0,0.0,0.0]
[1778284092799,62.4,80163.59,0.0,1.0,0.0,0.0]
[1778284097833,62.4,80162.95,0.0,1.0,0.0,0.0]
[1778284102868,62.4,80161.33,0.0,1.0,0.0,0.0]
[1778284107909,62.4,80161.53,0.0,1.0,0.0,0.0]
[1778284109923,62.4,80154.48,0.0,1.0,0.0,0.0]
[1778284114958,62.4,80154.27,0.0,1.0,0.0,0.0]
[1778284121000,62.4,80155.6,0.0,1.0,0.0,0.0]
[1778284126035,62.4,80156.97,0.0,1.0,0.0,0.0]
[1778284131070,62.4,80157.28,0.0,1.0,0.0,0.0]
[1778284137112,62.4,80158.08,0.0,1.0,0.0,0.0]
[1778284142146,62.4,80158.72,0.0,1.0,0.0,0.0]
[1778284147182,62.4,80158.47,0.0,1.0,0.0,0.0]
[1778284153225,62.4,80158.11,0.0,1.0,0.0,0.0]
[1778284158262,62.4,80158.54,0.0,1.0,0.0,0.0]
[1778284163296,62.4,80158.73,0.0,1.0,0.0,0.0]
[1778284171353,62.4,80159.68,0.0,1.0,0.0,0.0]
[1778284178296,62.4,80160.33,0.0,1.0,0.0,0.0]
[1778284188366,62.4,80160.81,0.0,1.0,0.0,0.0]
[1778284193509,62.4,80160.3,0.0,1.0,0.0,0.0]
[1778284199550,62.4,80160.56,0.0,1.0,0.0,0.0]
[1778284204585,62.4,80160.45,0.0,1.0,0.0,0.0]
[1778284210626,62.4,80160.67,0.0,1.0,0.0,0.0]
[1778284218577,62.4,80160.94,0.0,1.0,0.0,0.0]
[1778284224722,62.4,80161.12,0.0,1.0,0.0,0.0]
[1778284230767,62.4,80160.98,0.0,1.0,0.0,0.0]
[1778284235802,62.4,80161.09,0.0,1.0,0.0,0.0]
[1778284240836,62.4,80161.79,0.0,1.0,0.0,0.0]
[1778284248893,62.4,80161.61,0.0,1.0,0.0,0.0]
[1778284253929,62.4,80165.31,0.0,1.0,0.0,0.0]
[1778284259970,62.4,80164.24,0.0,1.0,0.0,0.0]
[1778284265010,62.4,80164.53,0.0,1.0,0.0,0.0]
[1778284270040,62.4,80169.37,0.0,1.0,0.0,0.0]
[1778284275074,62.4,80168.41,0.0,1.0,0.0,0.0]
[1778284280110,62.4,80170.06,0.0,1.0,0.0,0.0]
[1778284285146,62.4,80173.73,0.0,1.0,0.0,0.0]
[1778284290180,62.4,80175.08,0.0,1.0,0.0,0.0]
[1778284295215,62.4,80177.32,0.0,1.0,0.0,0.0]
[1778284301258,62.4,80176.09,0.0,1.0,0.0,0.0]
[1778284306292,62.4,80173.08,0.0,1.0,0.0,0.0]
[1778284310320,62.4,80163.62,0.0,1.0,0.0,0.0]
[1778284316362,62.4,80160.37,0.0,1.0,0.0,0.0]
[1778284324418,62.4,80159.92,0.0,1.0,0.0,0.0]
[1778284329456,62.4,80160.83,0.0,1.0,0.0,0.0]
[1778284334488,62.4,80161.4,0.0,1.0,0.0,0.0]
[1778284339523,62.4,80165.38,0.0,1.0,0.0,0.0]
[1778284344561,62.4,80165.66,0.0,1.0,0.0,0.0]
[1778284349593,62.4,80166.35,0.0,1.0,0.0,0.0]
[1778284354632,62.4,80167.74,0.0,1.0,0.0,0.0]
[1778284359671,62.4,80167.83,0.0,1.0,0.0,0.0]
[1778284364704,62.4,80166.82,0.0,1.0,0.0,0.0]
[1778284369738,62.4,80169.21,0.0,1.0,0.0,0.0]
[1778284375780,62.4,80168.94,0.0,1.0,0.0,0.0]
[1778284380814,62.4,80169.15,0.0,1.0,0.0,0.0]
[1778284385850,62.4,80169.13,0.0,1.0,0.0,0.0]
[1778284390889,62.4,80168.83,0.0,1.0,0.0,0.0]
[1778284395924,62.4,80168.74,0.0,1.0,0.0,0.0]
[1778284400959,62.4,80168.4,0.0,1.0,0.0,0.0]
[1778284409019,62.4,80167.88,0.0,1.0,0.0,0.0]
[1778284414053,62.4,80167.2,0.0,1.0,0.0,0.0]
[1778284419988,62.4,80167.5,0.0,1.0,0.0,0.0]
[1778284425130,62.4,80167.59,0.0,1.0,0.0,0.0]
[1778284431174,62.4,80166.0,0.0,1.0,0.0,0.0]
[1778284437222,62.4,80164.8,0.0,1.0,0.0,0.0]
[1778284444263,62.4,80163.81,0.0,1.0,0.0,0.0]
[1778284450205,62.4,80162.01,0.0,1.0,0.0,0.0]
[1778284455340,62.4,80162.21,0.0,1.0,0.0,0.0]
[1778284469435,62.4,80162.47,0.0,1.0,0.0,0.0]
[1778284474473,62.4,80162.49,0.0,1.0,0.0,0.0]
[1778284480415,62.4,80162.77,0.0,1.0,0.0,0.0]
[1778284489578,62.4,80163.18,0.0,1.0,0.0,0.0]
[1778284495621,62.4,80163.25,0.0,1.0,0.0,0.0]
[1778284496630,62.4,80152.35,0.0,1.0,0.0,0.0]
[1778284501680,62.4,80148.7,0.0,1.0,0.0,0.0]
[1778284503691,62.4,80155.22,0.0,1.0,0.0,0.0]
[1778284504698,62.4,80163.33,0.0,1.0,0.0,0.0]
[1778284505706,62.4,80163.65,0.0,1.0,0.0,0.0]
[1778284510746,62.4,80162.86,0.0,1.0,0.0,0.0]
[1778284515775,62.4,80161.97,0.0,1.0,0.0,0.0]
[1778284520810,62.4,80163.38,0.0,1.0,0.0,0.0]
[1778284525845,62.4,80165.15,0.0,1.0,0.0,0.0]
[1778284532894,62.4,80165.26,0.0,1.0,0.0,0.0]
[1778284537929,62.4,80163.68,0.0,1.0,0.0,0.0]
[1778284542965,62.4,80163.83,0.0,1.0,0.0,0.0]
[1778284549007,62.4,80164.15,0.0,1.0,0.0,0.0]
[1778284554042,62.4,80166.23,0.0,1.0,0.0,0.0]
[1778284559077,62.4,80166.16,0.0,1.0,0.0,0.0]
[1778284564112,62.4,80165.56,0.0,1.0,0.0,0.0]
[1778284569147,62.4,80165.51,0.0,1.0,0.0,0.0]
[1778284581115,62.4,80166.41,0.0,1.0,0.0,0.0]
[1778284588280,62.4,80166.42,0.0,1.0,0.0,0.0]
[1778284593314,62.4,80167.87,0.0,1.0,0.0,0.0]
[1778284598350,62.4,80181.62,0.0,1.0,0.0,0.0]
[1778284604391,62.4,80179.33,0.0,1.0,0.0,0.0]
[1778284609427,62.4,80177.88,0.0,1.0,0.0,0.0]
[1778284621398,62.4,80175.45,0.0,1.0,0.0,0.0]
[1778284626546,62.4,80171.58,0.0,1.0,0.0,0.0]
[1778284631582,62.4,80172.33,0.0,1.0,0.0,0.0]
[1778284639638,62.4,80171.79,0.0,1.0,0.0,0.0]
[1778284644673,62.4,80171.66,0.0,1.0,0.0,0.0]
[1778284649709,62.4,80171.13,0.0,1.0,0.0,0.0]
[1778284654743,62.4,80170.87,0.0,1.0,0.0,0.0]
[1778284659781,62.4,80172.53,0.0,1.0,0.0,0.0]
[1778284669849,62.4,80171.76,0.0,1.0,0.0,0.0]
[1778284674887,62.4,80171.13,0.0,1.0,0.0,0.0]
[1778284679923,62.4,80171.32,0.0,1.0,0.0,0.0]
[1778284689993,62.4,80170.94,0.0,1.0,0.0,0.0]
[1778284695029,62.4,80172.79,0.0,1.0,0.0,0.0]
[1778284700063,62.4,80173.44,0.0,1.0,0.0,0.0]
[1778284705098,62.4,80173.1,0.0,1.0,0.0,0.0]
[1778284710133,62.4,80172.26,0.0,1.0,0.0,0.0]
[1778284718189,62.4,80170.83,0.0,1.0,0.0,0.0]
[1778284731277,62.4,80170.58,0.0,1.0,0.0,0.0]
[1778284740343,62.4,80170.67,0.0,1.0,0.0,0.0]
[1778284742357,62.4,80165.44,0.0,1.0,0.0,0.0]
[1778284750417,62.4,80167.33,0.0,1.0,0.0,0.0]
[1778284759476,62.4,80170.55,0.0,1.0,0.0,0.0]
[1778284764511,62.4,80170.23,0.0,1.0,0.0,0.0]
[1778284769546,62.4,80170.58,0.0,1.0,0.0,0.0]
[1778284776595,62.4,80171.01,0.0,1.0,0.0,0.0]
[1778284782522,62.4,80171.36,0.0,1.0,0.0,0.0]
[1778284787672,62.4,80170.92,0.0,1.0,0.0,0.0]
[1778284793714,62.4,80171.07,0.0,1.0,0.0,0.0]
[1778284800787,62.4,80168.63,0.0,1.0,0.0,0.0]
[1778284805802,62.4,80172.39,0.0,1.0,0.0,0.0]
[1778284810836,62.4,80170.43,0.0,1.0,0.0,0.0]
[1778284817885,62.4,80170.69,0.0,1.0,0.0,0.0]
[1778284820906,62.4,80177.24,0.0,1.0,0.0,0.0]
[1778284826949,62.4,80179.74,0.0,1.0,0.0,0.0]
[1778284832990,62.4,80179.36,0.0,1.0,0.0,0.0]
[1778284838030,62.4,80180.07,0.0,1.0,0.0,0.0]
[1778284844069,62.4,80179.65,0.0,1.0,0.0,0.0]
[1778284850111,62.4,80179.81,0.0,1.0,0.0,0.0]
[1778284855145,62.4,80179.2,0.0,1.0,0.0,0.0]
[1778284860189,62.4,80178.64,0.0,1.0,0.0,0.0]
[1778284863202,62.4,80173.84,0.0,1.0,0.0,0.0]
[1778284869250,62.4,80174.58,0.0,1.0,0.0,0.0]
[1778284875286,62.4,80175.63,0.0,1.0,0.0,0.0]
[1778284881331,62.4,80176.48,0.0,1.0,0.0,0.0]
[1778284886366,62.4,80177.33,0.0,1.0,0.0,0.0]
[1778284891401,62.4,80176.59,0.0,1.0,0.0,0.0]
[1778284899456,62.4,80177.72,0.0,1.0,0.0,0.0]
[1778284904492,62.4,80178.01,0.0,1.0,0.0,0.0]
[1778284908521,62.4,80172.12,0.0,1.0,0.0,0.0]
[1778284913556,62.4,80169.25,0.0,1.0,0.0,0.0]
[1778284920604,62.4,80168.89,0.0,1.0,0.0,0.0]
[1778284925639,62.4,80165.04,0.0,1.0,0.0,0.0]
[1778284930674,62.4,80163.49,0.0,1.0,0.0,0.0]
[1778284935710,62.4,80164.55,0.0,1.0,0.0,0.0]
[1778284940744,62.4,80163.82,0.0,1.0,0.0,0.0]
[1778284945782,62.4,80163.45,0.0,1.0,0.0,0.0]
[1778284947792,62.4,80157.79,0.0,1.0,0.0,0.0]
[1778284953717,62.4,80153.97,0.0,1.0,0.0,0.0]
[1778284958869,62.4,80149.79,0.0,1.0,0.0,0.0]
[1778284963904,62.4,80147.71,0.0,1.0,0.0,0.0]
[1778284968940,62.4,80144.7,0.0,1.0,0.0,0.0]
[1778284973975,62.4,80144.74,0.0,1.0,0.0,0.0]
[1778284981023,62.4,80144.17,0.0,1.0,0.0,0.0]
[1778284986071,62.4,80140.22,0.0,1.0,0.0,0.0]
[1778284991106,62.4,80136.32,0.0,1.0,0.0,0.0]
[1778284997148,62.4,80136.95,0.0,1.0,0.0,0.0]
[1778285003190,62.4,80136.91,0.0,1.0,0.0,0.0]
[1778285010239,62.4,80139.3,0.0,1.0,0.0,0.0]
[1778285015274,62.4,80139.3,0.0,1.0,0.0,0.0]
[1778285024211,62.4,80138.92,0.0,1.0,0.0,0.0]
[1778285032394,62.4,80139.64,0.0,1.0,0.0,0.0]
[1778285039442,62.4,80140.41,0.0,1.0,0.0,0.0]
[1778285044477,62.4,80145.7,0.0,1.0,0.0,0.0]
[1778285050520,62.4,80147.9,0.0,1.0,0.0,0.0]
[1778285055557,62.4,80148.67,0.0,1.0,0.0,0.0]
[1778285063612,62.4,80149.54,0.0,1.0,0.0,0.0]
[1778285068647,62.4,80150.33,0.0,1.0,0.0,0.0]
[1778285073681,62.4,80150.79,0.0,1.0,0.0,0.0]
[1778285079723,62.4,80149.41,0.0,1.0,0.0,0.0]
[1778285083754,62.4,80143.81,0.0,1.0,0.0,0.0]
[1778285088787,62.4,80142.42,0.0,1.0,0.0,0.0]
[1778285093822,62.4,80140.62,0.0,1.0,0.0,0.0]
[1778285098857,62.4,80140.49,0.0,1.0,0.0,0.0]
[1778285103894,62.4,80141.75,0.0,1.0,0.0,0.0]
[1778285109945,62.4,80142.47,0.0,1.0,0.0,0.0]
[1778285115987,62.4,80142.37,0.0,1.0,0.0,0.0]
[1778285124924,62.4,80142.31,0.0,1.0,0.0,0.0]
[1778285134995,62.4,80141.75,0.0,1.0,0.0,0.0]
[1778285143175,62.4,80141.78,0.0,1.0,0.0,0.0]
[1778285149226,62.4,80140.78,0.0,1.0,0.0,0.0]
[1778285154265,62.4,80144.84,0.0,1.0,0.0,0.0]
[1778285162311,62.4,80146.17,0.0,1.0,0.0,0.0]
[1778285167347,62.4,80140.27,0.0,1.0,0.0,0.0]
[1778285172383,62.4,80139.15,0.0,1.0,0.0,0.0]
[1778285180439,62.4,80137.68,0.0,1.0,0.0,0.0]
[1778285185478,62.4,80140.1,0.0,1.0,0.0,0.0]
[1778285190510,62.4,80140.1,0.0,1.0,0.0,0.0]
[1778285195548,62.4,80139.73,0.0,1.0,0.0,0.0]
[1778285200581,62.4,80140.32,0.0,1.0,0.0,0.0]
[1778285206623,62.4,80140.52,0.0,1.0,0.0,0.0]
[1778285211658,62.4,80139.94,0.0,1.0,0.0,0.0]
[1778285218707,62.4,80138.91,0.0,1.0,0.0,0.0]
[1778285223742,62.4,80139.89,0.0,1.0,0.0,0.0]
[1778285228777,62.4,80140.53,0.0,1.0,0.0,0.0]
[1778285235711,62.4,80140.59,0.0,1.0,0.0,0.0]
[1778285241870,62.4,80140.59,0.0,1.0,0.0,0.0]
[1778285246910,62.4,80140.26,0.0,1.0,0.0,0.0]
[1778285254965,62.4,80140.44,0.0,1.0,0.0,0.0]
[1778285260002,62.4,80140.43,0.0,1.0,0.0,0.0]
[1778285265036,62.4,80138.96,0.0,1.0,0.0,0.0]
[1778285270072,62.4,80134.87,0.0,1.0,0.0,0.0]
[1778285275110,62.4,80133.14,0.0,1.0,0.0,0.0]
[1778285280142,62.4,80130.34,0.0,1.0,0.0,0.0]
[1778285285177,62.4,80131.7,0.0,1.0,0.0,0.0]
[1778285290213,62.4,80133.88,0.0,1.0,0.0,0.0]
[1778285296131,62.4,80142.12,0.0,1.0,0.0,0.0]
[1778285301290,62.4,80142.82,0.0,1.0,0.0,0.0]
[1778285306325,62.4,80143.35,0.0,1.0,0.0,0.0]
[1778285312367,62.4,80145.23,0.0,1.0,0.0,0.0]
[1778285317401,62.4,80145.29,0.0,1.0,0.0,0.0]
[1778285322436,62.4,80145.86,0.0,1.0,0.0,0.0]
[1778285327472,62.4,80144.97,0.0,1.0,0.0,0.0]
[1778285333514,62.4,80146.02,0.0,1.0,0.0,0.0]
[1778285338549,62.4,80146.48,0.0,1.0,0.0,0.0]
[1778285344591,62.4,80146.91,0.0,1.0,0.0,0.0]
[1778285349626,62.4,80147.05,0.0,1.0,0.0,0.0]
[1778285354661,62.4,80147.15,0.0,1.0,0.0,0.0]
[1778285359696,62.4,80147.64,0.0,1.0,0.0,0.0]
[1778285364731,62.4,80147.17,0.0,1.0,0.0,0.0]
[1778285369767,62.4,80144.21,0.0,1.0,0.0,0.0]
[1778285375807,62.4,80142.99,0.0,1.0,0.0,0.0]
[1778285380844,62.4,80142.38,0.0,1.0,0.0,0.0]
[1778285385878,62.4,80140.46,0.0,1.0,0.0,0.0]
[1778285390913,62.4,80139.8,0.0,1.0,0.0,0.0]
[1778285395947,62.4,80134.89,0.0,1.0,0.0,0.0]
[1778285398969,62.4,80128.76,0.0,1.0,0.0,0.0]
[1778285400983,62.4,80123.0,0.0,1.0,0.0,0.0]
[1778285407026,62.4,80120.89,0.0,1.0,0.0,0.0]
[1778285412060,62.4,80118.63,0.0,1.0,0.0,0.0]
[1778285417094,62.4,80117.89,0.0,1.0,0.0,0.0]
[1778285422133,62.4,80117.86,0.0,1.0,0.0,0.0]
[1778285427164,62.4,80117.58,0.0,1.0,0.0,0.0]
[1778285432200,62.4,80117.43,0.0,1.0,0.0,0.0]
[1778285437237,62.4,80119.18,0.0,1.0,0.0,0.0]
[1778285442269,62.4,80120.02,0.0,1.0,0.0,0.0]
[1778285447305,62.4,80120.59,0.0,1.0,0.0,0.0]
[1778285456370,62.4,80121.5,0.0,1.0,0.0,0.0]
[1778285461403,62.4,80121.21,0.0,1.0,0.0,0.0]
[1778285467327,62.4,80121.85,0.0,1.0,0.0,0.0]
[1778285472481,62.4,80122.43,0.0,1.0,0.0,0.0]
[1778285473487,62.4,80135.44,0.0,1.0,0.0,0.0]
[1778285474494,62.4,80140.52,0.0,1.0,0.0,0.0]
[1778285479529,62.4,80142.44,0.0,1.0,0.0,0.0]
[1778285484565,62.4,80142.87,0.0,1.0,0.0,0.0]
[1778285491613,62.4,80143.52,0.0,1.0,0.0,0.0]
[1778285497536,62.4,80149.26,0.0,1.0,0.0,0.0]
[1778285502693,62.4,80148.87,0.0,1.0,0.0,0.0]
[1778285507730,62.4,80149.38,0.0,1.0,0.0,0.0]
[1778285511755,62.4,80154.73,0.0,1.0,0.0,0.0]
[1778285514776,62.4,80159.13,0.0,1.0,0.0,0.0]
[1778285516807,62.4,80153.63,0.0,1.0,0.0,0.0]
[1778285521842,62.4,80152.32,0.0,1.0,0.0,0.0]
[1778285526877,62.4,80148.14,0.0,1.0,0.0,0.0]
[1778285529899,62.4,80143.68,0.0,1.0,0.0,0.0]
[1778285534933,62.4,80140.7,0.0,1.0,0.0,0.0]
[1778285539969,62.4,80140.95,0.0,1.0,0.0,0.0]
[1778285545004,62.4,80139.78,0.0,1.0,0.0,0.0]
[1778285550038,62.4,80139.07,0.0,1.0,0.0,0.0]
[1778285555076,62.4,80138.58,0.0,1.0,0.0,0.0]
[1778285560108,62.4,80137.41,0.0,1.0,0.0,0.0]
[1778285565142,62.4,80137.12,0.0,1.0,0.0,0.0]
[1778285570177,62.4,80137.17,0.0,1.0,0.0,0.0]
[1778285575213,62.4,80148.79,0.0,1.0,0.0,0.0]
[1778285576219,62.4,80148.81,0.0,1.0,0.0,0.0]
[1778285581255,62.4,80149.1,0.0,1.0,0.0,0.0]
[1778285586290,62.4,80154.06,0.0,1.0,0.0,0.0]
[1778285591324,62.4,80155.9,0.0,1.0,0.0,0.0]
[1778285596359,62.4,80157.76,0.0,1.0,0.0,0.0]
[1778285604416,62.4,80160.24,0.0,1.0,0.0,0.0]
[1778285609450,62.4,80162.44,0.0,1.0,0.0,0.0]
[1778285614486,62.4,80161.56,0.0,1.0,0.0,0.0]
[1778285619522,62.4,80161.63,0.0,1.0,0.0,0.0]
[1778285624558,62.4,80158.87,0.0,1.0,0.0,0.0]
[1778285629593,62.4,80157.47,0.0,1.0,0.0,0.0]
[1778285638519,62.4,80155.43,0.0,1.0,0.0,0.0]
[1778285645705,62.4,80154.89,0.0,1.0,0.0,0.0]
[1778285647718,62.4,80147.39,0.0,1.0,0.0,0.0]
[1778285649731,62.4,80153.1,0.0,1.0,0.0,0.0]
[1778285654767,62.4,80155.26,0.0,1.0,0.0,0.0]
[1778285659802,62.4,80158.04,0.0,1.0,0.0,0.0]
[1778285664837,62.4,80159.6,0.0,1.0,0.0,0.0]
[1778285669876,62.4,80162.1,0.0,1.0,0.0,0.0]
[1778285676926,62.4,80161.81,0.0,1.0,0.0,0.0]
[1778285688000,62.4,80162.39,0.0,1.0,0.0,0.0]
[1778285698070,62.4,80162.7,0.0,1.0,0.0,0.0]
[1778285703108,62.4,80162.82,0.0,1.0,0.0,0.0]
[1778285708143,62.4,80162.55,0.0,1.0,0.0,0.0]
[1778285714185,62.4,80156.97,0.0,1.0,0.0,0.0]
[1778285717205,62.4,80149.7,0.0,1.0,0.0,0.0]
[1778285719219,62.4,80147.09,0.0,1.0,0.0,0.0]
[1778285728286,62.4,80146.45,0.0,1.0,0.0,0.0]
[1778285733321,62.4,80146.65,0.0,1.0,0.0,0.0]
[1778285738357,62.4,80146.11,0.0,1.0,0.0,0.0]
[1778285744399,62.4,80146.05,0.0,1.0,0.0,0.0]
[1778285749434,62.4,80145.87,0.0,1.0,0.0,0.0]
[1778285754468,62.4,80145.85,0.0,1.0,0.0,0.0]
[1778285760511,62.4,80145.52,0.0,1.0,0.0,0.0]
[1778285765546,62.4,80139.19,0.0,1.0,0.0,0.0]
[1778285770581,62.4,80139.37,0.0,1.0,0.0,0.0]
[1778285776622,62.4,80139.24,0.0,1.0,0.0,0.0]
[1778285781658,62.4,80139.11,0.0,1.0,0.0,0.0]
[1778285786695,62.4,80136.74,0.0,1.0,0.0,0.0]
[1778285791730,62.4,80132.83,0.0,1.0,0.0,0.0]
[1778285796763,62.4,80129.0,0.0,1.0,0.0,0.0]
[1778285801800,62.4,80125.32,0.0,1.0,0.0,0.0]
[1778285809717,62.4,80122.73,0.0,1.0,0.0,0.0]
[1778285814890,62.4,80125.4,0.0,1.0,0.0,0.0]
[1778285820932,62.4,80124.97,0.0,1.0,0.0,0.0]
[1778285825966,62.4,80125.25,0.0,1.0,0.0,0.0]
[1778285829994,62.4,80134.76,0.0,1.0,0.0,0.0]
[1778285835035,62.4,80134.96,0.0,1.0,0.0,0.0]
[1778285840074,62.4,80136.24,0.0,1.0,0.0,0.0]
[1778285845105,62.4,80137.17,0.0,1.0,0.0,0.0]
[1778285852157,62.4,80136.75,0.0,1.0,0.0,0.0]
[1778285857192,62.4,80137.27,0.0,1.0,0.0,0.0]
[1778285862227,62.4,80137.83,0.0,1.0,0.0,0.0]
[1778285867262,62.4,80137.93,0.0,1.0,0.0,0.0]
[1778285875318,62.4,80138.52,0.0,1.0,0.0,0.0]
[1778285882368,62.4,80138.56,0.0,1.0,0.0,0.0]
[1778285888410,62.4,80138.84,0.0,1.0,0.0,0.0]
[1778285893445,62.4,80141.04,0.0,1.0,0.0,0.0]
[1778285900359,62.4,80140.19,0.0,1.0,0.0,0.0]
[1778285905529,62.4,80145.32,0.0,1.0,0.0,0.0]
[1778285910564,62.4,80142.94,0.0,1.0,0.0,0.0]
[1778285918623,62.4,80141.91,0.0,1.0,0.0,0.0]
[1778285923658,62.4,80141.15,0.0,1.0,0.0,0.0]
[1778285930569,62.4,80139.81,0.0,1.0,0.0,0.0]
[1778285936750,62.4,80139.32,0.0,1.0,0.0,0.0]
[1778285942792,62.4,80138.92,0.0,1.0,0.0,0.0]
[1778285948835,62.4,80138.32,0.0,1.0,0.0,0.0]
[1778285954876,62.4,80138.05,0.0,1.0,0.0,0.0]
[1778285959911,62.4,80133.78,0.0,1.0,0.0,0.0]
[1778285970851,62.4,80134.06,0.0,1.0,0.0,0.0]
[1778285976025,62.4,80133.38,0.0,1.0,0.0,0.0]
[1778285981058,62.4,80134.01,0.0,1.0,0.0,0.0]
[1778285984079,62.4,80127.69,0.0,1.0,0.0,0.0]
[1778285989117,62.4,80125.95,0.0,1.0,0.0,0.0]
[1778285995159,62.4,80125.02,0.0,1.0,0.0,0.0]
[1778286000195,62.4,80124.45,0.0,1.0,0.0,0.0]
[1778286005229,62.4,80123.38,0.0,1.0,0.0,0.0]
[1778286010264,62.4,80128.91,0.0,1.0,0.0,0.0]
[1778286011272,62.4,80134.36,0.0,1.0,0.0,0.0]
[1778286016305,62.4,80139.92,0.0,1.0,0.0,0.0]
[1778286021341,62.4,80138.2,0.0,1.0,0.0,0.0]
[1778286027383,62.4,80138.26,0.0,1.0,0.0,0.0]
[1778286032420,62.4,80145.14,0.0,1.0,0.0,0.0]
[1778286037455,62.4,80149.02,0.0,1.0,0.0,0.0]
[1778286042489,62.4,80152.69,0.0,1.0,0.0,0.0]
[1778286051413,62.4,80155.7,0.0,1.0,0.0,0.0]
[1778286059608,62.4,80158.18,0.0,1.0,0.0,0.0]
[1778286064644,62.4,80161.2,0.0,1.0,0.0,0.0]
[1778286068671,62.4,80168.51,0.0,1.0,0.0,0.0]
[1778286073706,62.4,80168.48,0.0,1.0,0.0,0.0]
[1778286078741,62.4,80170.59,0.0,1.0,0.0,0.0]
[1778286083776,62.4,80171.1,0.0,1.0,0.0,0.0]
[1778286088812,62.4,80171.04,0.0,1.0,0.0,0.0]
[1778286093847,62.4,80171.17,0.0,1.0,0.0,0.0]
[1778286099888,62.4,80170.89,0.0,1.0,0.0,0.0]
[1778286102910,62.4,80165.36,0.0,1.0,0.0,0.0]
[1778286108952,62.4,80165.11,0.0,1.0,0.0,0.0]
[1778286114013,62.4,80165.3,0.0,1.0,0.0,0.0]
[1778286119048,62.4,80166.57,0.0,1.0,0.0,0.0]
[1778286124083,62.4,80166.05,0.0,1.0,0.0,0.0]
[1778286131987,62.4,80165.92,0.0,1.0,0.0,0.0]
[1778286136168,62.4,80174.29,0.0,1.0,0.0,0.0]
[1778286137176,62.4,80179.27,0.0,1.0,0.0,0.0]
[1778286142210,62.4,80178.27,0.0,1.0,0.0,0.0]
[1778286147254,62.4,80177.46,0.0,1.0,0.0,0.0]
[1778286152280,62.4,80176.98,0.0,1.0,0.0,0.0]
[1778286157316,62.4,80177.18,0.0,1.0,0.0,0.0]
[1778286162353,62.4,80177.05,0.0,1.0,0.0,0.0]
[1778286166380,62.4,80186.35,0.0,1.0,0.0,0.0]
[1778286170409,62.4,80192.52,0.0,1.0,0.0,0.0]
[1778286175443,62.4,80196.5,0.0,1.0,0.0,0.0]
[1778286180478,62.4,80196.38,0.0,1.0,0.0,0.0]
[1778286185516,62.4,80197.17,0.0,1.0,0.0,0.0]
[1778286190550,62.4,80196.79,0.0,1.0,0.0,0.0]
[1778286197599,62.4,80197.21,0.0,1.0,0.0,0.0]
[1778286202633,62.4,80197.13,0.0,1.0,0.0,0.0]
[1778286206662,62.4,80189.95,0.0,1.0,0.0,0.0]
[1778286211697,62.4,80189.54,0.0,1.0,0.0,0.0]
[1778286216735,62.4,80189.98,0.0,1.0,0.0,0.0]
[1778286221769,62.4,80190.8,0.0,1.0,0.0,0.0]
[1778286226802,62.4,80190.59,0.0,1.0,0.0,0.0]
[1778286231842,62.4,80190.64,0.0,1.0,0.0,0.0]
[1778286236877,62.4,80190.66,0.0,1.0,0.0,0.0]
[1778286241912,62.4,80184.6,0.0,1.0,0.0,0.0]
[1778286242919,62.4,80180.09,0.0,1.0,0.0,0.0]
[1778286247955,62.4,80181.48,0.0,1.0,0.0,0.0]
[1778286250974,62.4,80186.93,0.0,1.0,0.0,0.0]
[1778286251981,62.4,80189.98,0.0,1.0,0.0,0.0]
[1778286257022,62.4,80189.48,0.0,1.0,0.0,0.0]
[1778286262061,62.4,80188.43,0.0,1.0,0.0,0.0]
[1778286267092,62.4,80187.6,0.0,1.0,0.0,0.0]
[1778286273135,62.4,80186.32,0.0,1.0,0.0,0.0]
[1778286278171,62.4,80182.14,0.0,1.0,0.0,0.0]
[1778286280184,62.4,80176.75,0.0,1.0,0.0,0.0]
[1778286285218,62.4,80177.76,0.0,1.0,0.0,0.0]
[1778286290254,62.4,80178.54,0.0,1.0,0.0,0.0]
[1778286294282,62.4,80171.92,0.0,1.0,0.0,0.0]
[1778286299317,62.4,80172.02,0.0,1.0,0.0,0.0]
[1778286304352,62.4,80173.67,0.0,1.0,0.0,0.0]
[1778286313265,62.4,80172.25,0.0,1.0,0.0,0.0]
[1778286320464,62.4,80172.28,0.0,1.0,0.0,0.0]
[1778286325499,62.4,80175.19,0.0,1.0,0.0,0.0]
[1778286330534,62.4,80175.41,0.0,1.0,0.0,0.0]
[1778286335569,62.4,80175.82,0.0,1.0,0.0,0.0]
[1778286340605,62.4,80175.86,0.0,1.0,0.0,0.0]
[1778286345638,62.4,80175.62,0.0,1.0,0.0,0.0]
[1778286350676,62.4,80172.75,0.0,1.0,0.0,0.0]
[1778286355711,62.4,80172.14,0.0,1.0,0.0,0.0]
[1778286360779,62.4,80170.63,0.0,1.0,0.0,0.0]
[1778286365806,62.4,80169.32,0.0,1.0,0.0,0.0]
[1778286370841,62.4,80170.35,0.0,1.0,0.0,0.0]
[1778286375876,62.4,80170.5,0.0,1.0,0.0,0.0]
[1778286382927,62.4,80169.74,0.0,1.0,0.0,0.0]
[1778286393829,62.4,80168.88,0.0,1.0,0.0,0.0]
[1778286403068,62.4,80168.15,0.0,1.0,0.0,0.0]
[1778286408105,62.4,80167.58,0.0,1.0,0.0,0.0]
[1778286413968,62.4,80167.37,0.0,1.0,0.0,0.0]
[1778286419179,62.4,80167.84,0.0,1.0,0.0,0.0]
[1778286424216,62.4,80154.74,0.0,1.0,0.0,0.0]
[1778286427237,62.4,80148.58,0.0,1.0,0.0,0.0]
[1778286432272,62.4,80147.92,0.0,1.0,0.0,0.0]
[1778286437307,62.4,80144.76,0.0,1.0,0.0,0.0]
[1778286442342,62.4,80144.3,0.0,1.0,0.0,0.0]
[1778286447377,62.4,80143.01,0.0,1.0,0.0,0.0]
[1778286452411,62.4,80141.25,0.0,1.0,0.0,0.0]
[1778286457447,62.4,80141.12,0.0,1.0,0.0,0.0]
[1778286462482,62.4,80140.62,0.0,1.0,0.0,0.0]
[1778286468524,62.4,80141.15,0.0,1.0,0.0,0.0]
[1778286474394,62.4,80141.11,0.0,1.0,0.0,0.0]
[1778286480608,62.4,80141.12,0.0,1.0,0.0,0.0]
[1778286485643,62.4,80141.31,0.0,1.0,0.0,0.0]
[1778286490678,62.4,80140.83,0.0,1.0,0.0,0.0]
[1778286497727,62.4,80140.78,0.0,1.0,0.0,0.0]
[1778286502762,62.4,80140.19,0.0,1.0,0.0,0.0]
[1778286507797,62.4,80139.97,0.0,1.0,0.0,0.0]
[1778286514847,62.4,80140.02,0.0,1.0,0.0,0.0]
[1778286522903,62.4,80139.91,0.0,1.0,0.0,0.0]
[1778286528945,62.4,80140.18,0.0,1.0,0.0,0.0]
[1778286534989,62.4,80138.99,0.0,1.0,0.0,0.0]
[1778286544890,62.4,80139.49,0.0,1.0,0.0,0.0]
[1778286550147,62.4,80140.86,0.0,1.0,0.0,0.0]
[1778286560217,62.4,80140.26,0.0,1.0,0.0,0.0]
[1778286570287,62.4,80139.75,0.0,1.0,0.0,0.0]
[1778286575322,62.4,80140.65,0.0,1.0,0.0,0.0]
[1778286583378,62.4,80140.9,0.0,1.0,0.0,0.0]
[1778286594452,62.4,80141.22,0.0,1.0,0.0,0.0]
[1778286599491,62.4,80142.02,0.0,1.0,0.0,0.0]
[1778286603518,62.4,80147.79,0.0,1.0,0.0,0.0]
[1778286608555,62.4,80149.93,0.0,1.0,0.0,0.0]
[1778286613588,62.4,80152.16,0.0,1.0,0.0,0.0]
[1778286618625,62.4,80154.62,0.0,1.0,0.0,0.0]
[1778286620637,62.4,80160.05,0.0,1.0,0.0,0.0]
[1778286621644,62.4,80166.37,0.0,1.0,0.0,0.0]
[1778286626679,62.4,80166.92,0.0,1.0,0.0,0.0]
[1778286631715,62.4,80167.56,0.0,1.0,0.0,0.0]
[1778286636750,62.4,80170.67,0.0,1.0,0.0,0.0]
[1778286641785,62.4,80170.03,0.0,1.0,0.0,0.0]
[1778286651855,62.4,80169.79,0.0,1.0,0.0,0.0]
[1778286656890,62.4,80165.31,0.0,1.0,0.0,0.0]
[1778286661926,62.4,80162.23,0.0,1.0,0.0,0.0]
[1778286666961,62.4,80162.2,0.0,1.0,0.0,0.0]
[1778286667968,62.4,80167.91,0.0,1.0,0.0,0.0]
[1778286668975,62.4,80172.73,0.0,1.0,0.0,0.0]
[1778286671998,62.4,80173.77,0.0,1.0,0.0,0.0]
[1778286679046,62.4,80172.74,0.0,1.0,0.0,0.0]
[1778286684081,62.4,80172.48,0.0,1.0,0.0,0.0]
[1778286689116,62.4,80171.66,0.0,1.0,0.0,0.0]
[1778286694151,62.4,80171.64,0.0,1.0,0.0,0.0]
[1778286699189,62.4,80171.23,0.0,1.0,0.0,0.0]
[1778286704224,62.4,80170.4,0.0,1.0,0.0,0.0]
[1778286709259,62.4,80170.47,0.0,1.0,0.0,0.0]
[1778286714295,62.4,80170.71,0.0,1.0,0.0,0.0]
[1778286719330,62.4,80170.56,0.0,1.0,0.0,0.0]
[1778286726161,62.4,80170.12,0.0,1.0,0.0,0.0]
[1778286731414,62.4,80169.0,0.0,1.0,0.0,0.0]
[1778286736449,62.4,80172.72,0.0,1.0,0.0,0.0]
[1778286741485,62.4,80174.82,0.0,1.0,0.0,0.0]
[1778286746519,62.4,80174.49,0.0,1.0,0.0,0.0]
[1778286751554,62.4,80174.6,0.0,1.0,0.0,0.0]
[1778286759610,62.4,80174.14,0.0,1.0,0.0,0.0]
[1778286764647,62.4,80174.83,0.0,1.0,0.0,0.0]
[1778286770690,62.4,80175.7,0.0,1.0,0.0,0.0]
[1778286775725,62.4,80176.11,0.0,1.0,0.0,0.0]
[1778286780760,62.4,80176.51,0.0,1.0,0.0,0.0]
[1778286785796,62.4,80174.97,0.0,1.0,0.0,0.0]
[1778286791837,62.4,80175.16,0.0,1.0,0.0,0.0]
[1778286796872,62.4,80172.4,0.0,1.0,0.0,0.0]
[1778286801908,62.4,80176.53,0.0,1.0,0.0,0.0]
[1778286806942,62.4,80180.39,0.0,1.0,0.0,0.0]
[1778286811977,62.4,80181.23,0.0,1.0,0.0,0.0]
[1778286817016,62.4,80180.97,0.0,1.0,0.0,0.0]
[1778286823056,62.4,80181.37,0.0,1.0,0.0,0.0]
[1778286832117,62.4,80182.12,0.0,1.0,0.0,0.0]
[1778286835145,62.4,80187.27,0.0,1.0,0.0,0.0]
[1778286836145,62.4,80192.53,0.0,1.0,0.0,0.0]
[1778286841180,62.4,80191.78,0.0,1.0,0.0,0.0]
[1778286846219,62.4,80194.79,0.0,1.0,0.0,0.0]
[1778286851255,62.4,80195.85,0.0,1.0,0.0,0.0]
[1778286856289,62.4,80196.76,0.0,1.0,0.0,0.0]
[1778286861325,62.4,80197.53,0.0,1.0,0.0,0.0]
[1778286866360,62.4,80198.05,0.0,1.0,0.0,0.0]
[1778286871394,62.4,80198.47,0.0,1.0,0.0,0.0]
[1778286876430,62.4,80197.12,0.0,1.0,0.0,0.0]
[1778286881465,62.4,80197.14,0.0,1.0,0.0,0.0]
[1778286887287,62.4,80197.6,0.0,1.0,0.0,0.0]
[1778286892542,62.4,80197.07,0.0,1.0,0.0,0.0]
[1778286897579,62.4,80197.78,0.0,1.0,0.0,0.0]
[1778286902614,62.4,80198.68,0.0,1.0,0.0,0.0]
[1778286911675,62.4,80199.83,0.0,1.0,0.0,0.0]
[1778286916710,62.4,80198.66,0.0,1.0,0.0,0.0]
[1778286921746,62.4,80198.9,0.0,1.0,0.0,0.0]
[1778286927788,62.4,80199.2,0.0,1.0,0.0,0.0]
[1778286932823,62.4,80199.01,0.0,1.0,0.0,0.0]
[1778286939872,62.4,80199.45,0.0,1.0,0.0,0.0]
[1778286944906,62.4,80199.17,0.0,1.0,0.0,0.0]
[1778286954974,62.4,80199.45,0.0,1.0,0.0,0.0]
[1778286960019,62.4,80200.29,0.0,1.0,0.0,0.0]
[1778286965049,62.4,80199.98,0.0,1.0,0.0,0.0]
[1778286967854,62.4,80190.45,0.0,1.0,0.0,0.0]
[1778286973103,62.4,80190.2,0.0,1.0,0.0,0.0]
[1778286979146,62.4,80190.25,0.0,1.0,0.0,0.0]
[1778286984182,62.4,80190.25,0.0,1.0,0.0,0.0]
[1778286989216,62.4,80190.48,0.0,1.0,0.0,0.0]
[1778286994251,62.4,80190.41,0.0,1.0,0.0,0.0]
[1778286999286,62.4,80189.88,0.0,1.0,0.0,0.0]
[1778287004321,62.4,80190.04,0.0,1.0,0.0,0.0]
[1778287012378,62.4,80189.76,0.0,1.0,0.0,0.0]
[1778287017413,62.4,80190.01,0.0,1.0,0.0,0.0]
[1778287026475,62.4,80190.0,0.0,1.0,0.0,0.0]
[1778287031510,62.4,80189.73,0.0,1.0,0.0,0.0]
[1778287036545,62.4,80191.9,0.0,1.0,0.0,0.0]
[1778287041581,62.4,80191.45,0.0,1.0,0.0,0.0]
[1778287044602,62.4,80196.52,0.0,1.0,0.0,0.0]
[1778287049636,62.4,80197.95,0.0,1.0,0.0,0.0]
[1778287054673,62.4,80199.03,0.0,1.0,0.0,0.0]
[1778287059708,62.4,80199.78,0.0,1.0,0.0,0.0]
[1778287065754,62.4,80200.56,0.0,1.0,0.0,0.0]
[1778287070785,62.4,80201.1,0.0,1.0,0.0,0.0]
[1778287078632,62.4,80202.04,0.0,1.0,0.0,0.0]
[1778287084883,62.4,80202.77,0.0,1.0,0.0,0.0]
[1778287089918,62.4,80203.41,0.0,1.0,0.0,0.0]
[1778287098772,62.4,80203.75,0.0,1.0,0.0,0.0]
[1778287104021,62.4,80204.22,0.0,1.0,0.0,0.0]
[1778287116102,62.4,80204.19,0.0,1.0,0.0,0.0]
[1778287121142,62.4,80204.23,0.0,1.0,0.0,0.0]
[1778287126173,62.4,80204.28,0.0,1.0,0.0,0.0]
[1778287131208,62.4,80204.85,0.0,1.0,0.0,0.0]
[1778287139053,62.4,80205.39,0.0,1.0,0.0,0.0]
[1778287147319,62.4,80204.83,0.0,1.0,0.0,0.0]
[1778287153363,62.4,80206.01,0.0,1.0,0.0,0.0]
[1778287158399,62.4,80206.66,0.0,1.0,0.0,0.0]
[1778287163436,62.4,80206.49,0.0,1.0,0.0,0.0]
[1778287168469,62.4,80205.27,0.0,1.0,0.0,0.0]
[1778287173504,62.4,80204.94,0.0,1.0,0.0,0.0]
[1778287179334,62.4,80204.87,0.0,1.0,0.0,0.0]
[1778287184582,62.4,80198.0,0.0,1.0,0.0,0.0]
[1778287185589,62.4,80193.92,0.0,1.0,0.0,0.0]
[1778287190627,62.4,80192.43,0.0,1.0,0.0,0.0]
[1778287195662,62.4,80190.78,0.0,1.0,0.0,0.0]
[1778287201702,62.4,80190.4,0.0,1.0,0.0,0.0]
[1778287206738,62.4,80189.75,0.0,1.0,0.0,0.0]
[1778287209759,62.4,80199.23,0.0,1.0,0.0,0.0]
[1778287211775,62.4,80202.42,0.0,1.0,0.0,0.0]
[1778287216811,62.4,80202.26,0.0,1.0,0.0,0.0]
[1778287221844,62.4,80201.76,0.0,1.0,0.0,0.0]
[1778287227885,62.4,80200.2,0.0,1.0,0.0,0.0]
[1778287232922,62.4,80202.52,0.0,1.0,0.0,0.0]
[1778287237956,62.4,80204.25,0.0,1.0,0.0,0.0]
[1778287246011,62.4,80205.12,0.0,1.0,0.0,0.0]
[1778287251047,62.4,80205.05,0.0,1.0,0.0,0.0]
[1778287260111,62.4,80204.26,0.0,1.0,0.0,0.0]
[1778287265147,62.4,80204.87,0.0,1.0,0.0,0.0]
[1778287271188,62.4,80205.36,0.0,1.0,0.0,0.0]
[1778287276223,62.4,80204.26,0.0,1.0,0.0,0.0]
[1778287282265,62.4,80204.58,0.0,1.0,0.0,0.0]
[1778287284280,62.4,80197.96,0.0,1.0,0.0,0.0]
[1778287289314,62.4,80196.48,0.0,1.0,0.0,0.0]
[1778287294379,62.4,80195.36,0.0,1.0,0.0,0.0]
[1778287300191,62.4,80193.82,0.0,1.0,0.0,0.0]
[1778287310260,62.4,80192.39,0.0,1.0,0.0,0.0]
[1778287315527,62.4,80191.3,0.0,1.0,0.0,0.0]
[1778287320562,62.4,80191.05,0.0,1.0,0.0,0.0]
[1778287330401,62.4,80190.45,0.0,1.0,0.0,0.0]
[1778287336675,62.4,80189.68,0.0,1.0,0.0,0.0]
[1778287344731,62.4,80189.51,0.0,1.0,0.0,0.0]
[1778287349768,62.4,80189.0,0.0,1.0,0.0,0.0]
[1778287357829,62.4,80188.74,0.0,1.0,0.0,0.0]
[1778287362870,62.4,80188.54,0.0,1.0,0.0,0.0]
[1778287370681,62.4,80188.31,0.0,1.0,0.0,0.0]
[1778287372943,62.4,80182.7,0.0,1.0,0.0,0.0]
[1778287373950,62.4,80178.68,0.0,1.0,0.0,0.0]
[1778287377977,62.4,80178.09,0.0,1.0,0.0,0.0]
[1778287383012,62.4,80180.44,0.0,1.0,0.0,0.0]
[1778287388047,62.4,80181.28,0.0,1.0,0.0,0.0]
[1778287393081,62.4,80181.52,0.0,1.0,0.0,0.0]
[1778287398117,62.4,80182.5,0.0,1.0,0.0,0.0]
[1778287403152,62.4,80180.1,0.0,1.0,0.0,0.0]
[1778287408187,62.4,80180.05,0.0,1.0,0.0,0.0]
[1778287413222,62.4,80181.13,0.0,1.0,0.0,0.0]
[1778287418257,62.4,80183.59,0.0,1.0,0.0,0.0]
[1778287423292,62.4,80184.07,0.0,1.0,0.0,0.0]
[1778287430341,62.4,80184.01,0.0,1.0,0.0,0.0]
[1778287432355,62.4,80176.74,0.0,1.0,0.0,0.0]
[1778287439405,62.4,80177.11,0.0,1.0,0.0,0.0]
[1778287442425,62.4,80183.1,0.0,1.0,0.0,0.0]
[1778287447460,62.4,80183.8,0.0,1.0,0.0,0.0]
[1778287453502,62.4,80183.62,0.0,1.0,0.0,0.0]
[1778287458536,62.4,80184.13,0.0,1.0,0.0,0.0]
[1778287463572,62.4,80183.34,0.0,1.0,0.0,0.0]
[1778287471383,62.4,80182.71,0.0,1.0,0.0,0.0]
[1778287476663,62.4,80182.44,0.0,1.0,0.0,0.0]
[1778287482705,62.4,80181.64,0.0,1.0,0.0,0.0]
[1778287487740,62.4,80181.0,0.0,1.0,0.0,0.0]
[1778287492776,62.4,80181.28,0.0,1.0,0.0,0.0]
[1778287497810,62.4,80181.79,0.0,1.0,0.0,0.0]
[1778287502847,62.4,80184.09,0.0,1.0,0.0,0.0]
[1778287505870,62.4,80191.71,0.0,1.0,0.0,0.0]
[1778287506873,62.4,80193.65,0.0,1.0,0.0,0.0]
[1778287514932,62.4,80197.1,0.0,1.0,0.0,0.0]
[1778287520974,62.4,80194.41,0.0,1.0,0.0,0.0]
[1778287526009,62.4,80195.72,0.0,1.0,0.0,0.0]
[1778287532050,62.4,80197.71,0.0,1.0,0.0,0.0]
[1778287538093,62.4,80201.46,0.0,1.0,0.0,0.0]
[1778287545141,62.4,80203.12,0.0,1.0,0.0,0.0]
[1778287551957,62.4,80204.03,0.0,1.0,0.0,0.0]
[1778287559241,62.4,80204.81,0.0,1.0,0.0,0.0]
[1778287564278,62.4,80204.31,0.0,1.0,0.0,0.0]
[1778287572097,62.4,80204.53,0.0,1.0,0.0,0.0]
[1778287580388,62.4,80205.16,0.0,1.0,0.0,0.0]
[1778287591462,62.4,80205.5,0.0,1.0,0.0,0.0]
[1778287601532,62.4,80206.43,0.0,1.0,0.0,0.0]
[1778287606571,62.4,80205.98,0.0,1.0,0.0,0.0]
[1778287611604,62.4,80206.88,0.0,1.0,0.0,0.0]
[1778287616640,62.4,80207.01,0.0,1.0,0.0,0.0]
[1778287622449,62.4,80207.6,0.0,1.0,0.0,0.0]
[1778287627718,62.4,80201.27,0.0,1.0,0.0,0.0]
[1778287633760,62.4,80203.34,0.0,1.0,0.0,0.0]
[1778287639805,62.4,80204.6,0.0,1.0,0.0,0.0]
[1778287644840,62.4,80205.6,0.0,1.0,0.0,0.0]
[1778287649875,62.4,80207.06,0.0,1.0,0.0,0.0]
[1778287654910,62.4,80208.23,0.0,1.0,0.0,0.0]
[1778287659947,62.4,80208.62,0.0,1.0,0.0,0.0]
[1778287665987,62.4,80208.75,0.0,1.0,0.0,0.0]
[1778287672030,62.4,80209.63,0.0,1.0,0.0,0.0]
[1778287678072,62.4,80210.66,0.0,1.0,0.0,0.0]
[1778287683107,62.4,80206.21,0.0,1.0,0.0,0.0]
[1778287688142,62.4,80203.82,0.0,1.0,0.0,0.0]
[1778287693177,62.4,80200.91,0.0,1.0,0.0,0.0]
[1778287698212,62.4,80205.14,0.0,1.0,0.0,0.0]
[1778287704253,62.4,80206.46,0.0,1.0,0.0,0.0]
[1778287709289,62.4,80211.03,0.0,1.0,0.0,0.0]
[1778287714324,62.4,80211.85,0.0,1.0,0.0,0.0]
[1778287719359,62.4,80212.45,0.0,1.0,0.0,0.0]
[1778287724394,62.4,80214.66,0.0,1.0,0.0,0.0]
[1778287729429,62.4,80218.13,0.0,1.0,0.0,0.0]
[1778287732450,62.4,80222.01,0.0,1.0,0.0,0.0]
[1778287739499,62.4,80220.2,0.0,1.0,0.0,0.0]
[1778287746549,62.4,80218.7,0.0,1.0,0.0,0.0]
[1778287753373,62.4,80216.99,0.0,1.0,0.0,0.0]
[1778287759640,62.4,80215.99,0.0,1.0,0.0,0.0]
[1778287764674,62.4,80215.31,0.0,1.0,0.0,0.0]
[1778287767696,62.4,80219.98,0.0,1.0,0.0,0.0]
[1778287772736,62.4,80220.36,0.0,1.0,0.0,0.0]
[1778287779786,62.4,80219.21,0.0,1.0,0.0,0.0]
[1778287784819,62.4,80218.5,0.0,1.0,0.0,0.0]
[1778287789855,62.4,80210.6,0.0,1.0,0.0,0.0]
[1778287791868,62.4,80199.23,0.0,1.0,0.0,0.0]
[1778287796903,62.4,80200.31,0.0,1.0,0.0,0.0]
[1778287801938,62.4,80203.58,0.0,1.0,0.0,0.0]
[1778287804959,62.4,80198.06,0.0,1.0,0.0,0.0]
[1778287809994,62.4,80197.09,0.0,1.0,0.0,0.0]
[1778287819058,62.4,80194.12,0.0,1.0,0.0,0.0]
[1778287824095,62.4,80192.98,0.0,1.0,0.0,0.0]
[1778287830135,62.4,80192.14,0.0,1.0,0.0,0.0]
[1778287837184,62.4,80191.1,0.0,1.0,0.0,0.0]
[1778287842219,62.4,80190.64,0.0,1.0,0.0,0.0]
[1778287847264,62.4,80185.38,0.0,1.0,0.0,0.0]
[1778287848274,62.4,80176.75,0.0,1.0,0.0,0.0]
[1778287849272,62.4,80175.77,0.0,1.0,0.0,0.0]
[1778287852294,62.4,80185.29,0.0,1.0,0.0,0.0]
[1778287854077,62.4,80187.12,0.0,1.0,0.0,0.0]
[1778287861360,62.4,80196.15,0.0,1.0,0.0,0.0]
[1778287867402,62.4,80197.23,0.0,1.0,0.0,0.0]
[1778287872438,62.4,80199.92,0.0,1.0,0.0,0.0]
[1778287878483,62.4,80202.26,0.0,1.0,0.0,0.0]
[1778287883515,62.4,80203.4,0.0,1.0,0.0,0.0]
[1778287891573,62.4,80205.28,0.0,1.0,0.0,0.0]
[1778287896606,62.4,80210.18,0.0,1.0,0.0,0.0]
[1778287901641,62.4,80215.17,0.0,1.0,0.0,0.0]
[1778287906679,62.4,80218.7,0.0,1.0,0.0,0.0]
[1778287911713,62.4,80221.22,0.0,1.0,0.0,0.0]
[1778287916748,62.4,80220.09,0.0,1.0,0.0,0.0]
[1778287921780,62.4,80217.42,0.0,1.0,0.0,0.0]
[1778287922788,62.4,80212.19,0.0,1.0,0.0,0.0]
[1778287927823,62.4,80210.06,0.0,1.0,0.0,0.0]
[1778287933865,62.4,80210.12,0.0,1.0,0.0,0.0]
[1778287938899,62.4,80210.64,0.0,1.0,0.0,0.0]
[1778287941921,62.4,80220.31,0.0,1.0,0.0,0.0]
[1778287942928,62.4,80227.11,0.0,1.0,0.0,0.0]
[1778287947966,62.4,80227.58,0.0,1.0,0.0,0.0]
[1778287953000,62.4,80228.47,0.0,1.0,0.0,0.0]
[1778287958036,62.4,80224.42,0.0,1.0,0.0,0.0]
[1778287963071,62.4,80223.89,0.0,1.0,0.0,0.0]
[1778287970119,62.4,80223.3,0.0,1.0,0.0,0.0]
[1778287975158,62.4,80222.59,0.0,1.0,0.0,0.0]
[1778287981197,62.4,80221.52,0.0,1.0,0.0,0.0]
[1778287986232,62.4,80220.61,0.0,1.0,0.0,0.0]
[1778287991268,62.4,80220.18,0.0,1.0,0.0,0.0]
[1778287996302,62.4,80219.45,0.0,1.0,0.0,0.0]
[1778288003351,62.4,80219.64,0.0,1.0,0.0,0.0]
[1778288007380,62.4,80211.11,0.0,1.0,0.0,0.0]
[1778288013421,62.4,80212.84,0.0,1.0,0.0,0.0]
[1778288018457,62.4,80213.95,0.0,1.0,0.0,0.0]
[1778288024498,62.4,80215.29,0.0,1.0,0.0,0.0]
[1778288030540,62.4,80216.24,0.0,1.0,0.0,0.0]
[1778288035586,62.4,80218.27,0.0,1.0,0.0,0.0]
[1778288040612,62.4,80218.45,0.0,1.0,0.0,0.0]
[1778288045648,62.4,80221.72,0.0,1.0,0.0,0.0]
[1778288050682,62.4,80222.83,0.0,1.0,0.0,0.0]
[1778288056724,62.4,80224.44,0.0,1.0,0.0,0.0]
[1778288061759,62.4,80223.48,0.0,1.0,0.0,0.0]
[1778288069815,62.4,80222.63,0.0,1.0,0.0,0.0]
[1778288074850,62.4,80223.02,0.0,1.0,0.0,0.0]
[1778288079885,62.4,80222.46,0.0,1.0,0.0,0.0]
[1778288085927,62.4,80222.0,0.0,1.0,0.0,0.0]
[1778288090961,62.4,80221.74,0.0,1.0,0.0,0.0]
[1778288095996,62.4,80220.21,0.0,1.0,0.0,0.0]
[1778288102041,62.4,80220.29,0.0,1.0,0.0,0.0]
[1778288107075,62.4,80220.86,0.0,1.0,0.0,0.0]
[1778288112111,62.4,80220.17,0.0,1.0,0.0,0.0]
[1778288117145,62.4,80217.76,0.0,1.0,0.0,0.0]
[1778288122179,62.4,80217.71,0.0,1.0,0.0,0.0]
[1778288127216,62.4,80218.09,0.0,1.0,0.0,0.0]
[1778288132251,62.4,80218.22,0.0,1.0,0.0,0.0]
[1778288137285,62.4,80220.78,0.0,1.0,0.0,0.0]
[1778288142322,62.4,80212.11,0.0,1.0,0.0,0.0]
[1778288143330,62.4,80203.18,0.0,1.0,0.0,0.0]
[1778288148364,62.4,80206.12,0.0,1.0,0.0,0.0]
[1778288153399,62.4,80207.44,0.0,1.0,0.0,0.0]
[1778288158435,62.4,80209.17,0.0,1.0,0.0,0.0]
[1778288163469,62.4,80210.72,0.0,1.0,0.0,0.0]
[1778288171525,62.4,80213.04,0.0,1.0,0.0,0.0]
[1778288176561,62.4,80213.72,0.0,1.0,0.0,0.0]
[1778288181602,62.4,80215.0,0.0,1.0,0.0,0.0]
[1778288186637,62.4,80215.76,0.0,1.0,0.0,0.0]
[1778288191672,62.4,80216.78,0.0,1.0,0.0,0.0]
[1778288196706,62.4,80217.06,0.0,1.0,0.0,0.0]
[1778288201741,62.4,80217.97,0.0,1.0,0.0,0.0]
[1778288206781,62.4,80218.31,0.0,1.0,0.0,0.0]
[1778288211817,62.4,80218.37,0.0,1.0,0.0,0.0]
[1778288217858,62.4,80218.35,0.0,1.0,0.0,0.0]
[1778288222892,62.4,80218.79,0.0,1.0,0.0,0.0]
[1778288227929,62.4,80219.16,0.0,1.0,0.0,0.0]
[1778288232964,62.4,80222.64,0.0,1.0,0.0,0.0]
[1778288237998,62.4,80220.57,0.0,1.0,0.0,0.0]
[1778288243039,62.4,80220.3,0.0,1.0,0.0,0.0]
[1778288248074,62.4,80220.31,0.0,1.0,0.0,0.0]
[1778288253109,62.4,80220.95,0.0,1.0,0.0,0.0]
[1778288258144,62.4,80224.11,0.0,1.0,0.0,0.0]
[1778288263180,62.4,80228.58,0.0,1.0,0.0,0.0]
[1778288268214,62.4,80228.65,0.0,1.0,0.0,0.0]
[1778288273249,62.4,80228.72,0.0,1.0,0.0,0.0]
[1778288278284,62.4,80231.94,0.0,1.0,0.0,0.0]
[1778288283320,62.4,80231.63,0.0,1.0,0.0,0.0]
[1778288288354,62.4,80230.36,0.0,1.0,0.0,0.0]
[1778288293389,62.4,80229.5,0.0,1.0,0.0,0.0]
[1778288302454,62.4,80228.27,0.0,1.0,0.0,0.0]
[1778288307488,62.4,80228.34,0.0,1.0,0.0,0.0]
[1778288308495,62.4,80233.03,0.0,1.0,0.0,0.0]
[1778288317319,62.4,80231.06,0.0,1.0,0.0,0.0]
[1778288324607,62.4,80229.11,0.0,1.0,0.0,0.0]
[1778288329642,62.4,80228.08,0.0,1.0,0.0,0.0]
[1778288334677,62.4,80226.96,0.0,1.0,0.0,0.0]
[1778288344745,62.4,80224.52,0.0,1.0,0.0,0.0]
[1778288353812,62.4,80222.82,0.0,1.0,0.0,0.0]
[1778288362875,62.4,80221.45,0.0,1.0,0.0,0.0]
[1778288371939,62.4,80219.77,0.0,1.0,0.0,0.0]
[1778288377739,62.4,80219.27,0.0,1.0,0.0,0.0]
[1778288385029,62.4,80218.76,0.0,1.0,0.0,0.0]
[1778288388050,62.4,80212.79,0.0,1.0,0.0,0.0]
[1778288393085,62.4,80213.74,0.0,1.0,0.0,0.0]
[1778288398120,62.4,80214.53,0.0,1.0,0.0,0.0]
[1778288403162,62.4,80206.94,0.0,1.0,0.0,0.0]
[1778288404169,62.4,80200.76,0.0,1.0,0.0,0.0]
[1778288405176,62.4,80200.27,0.0,1.0,0.0,0.0]
[1778288410212,62.4,80206.51,0.0,1.0,0.0,0.0]
[1778288415247,62.4,80208.95,0.0,1.0,0.0,0.0]
[1778288420283,62.4,80209.9,0.0,1.0,0.0,0.0]
[1778288425316,62.4,80210.22,0.0,1.0,0.0,0.0]
[1778288430353,62.4,80210.64,0.0,1.0,0.0,0.0]
[1778288436394,62.4,80211.52,0.0,1.0,0.0,0.0]
[1778288441429,62.4,80211.85,0.0,1.0,0.0,0.0]
[1778288447471,62.4,80212.03,0.0,1.0,0.0,0.0]
[1778288454520,62.4,80213.79,0.0,1.0,0.0,0.0]
[1778288460563,62.4,80214.11,0.0,1.0,0.0,0.0]
[1778288463584,62.4,80219.69,0.0,1.0,0.0,0.0]
[1778288468619,62.4,80221.31,0.0,1.0,0.0,0.0]
[1778288473654,62.4,80223.58,0.0,1.0,0.0,0.0]
[1778288478691,62.4,80225.05,0.0,1.0,0.0,0.0]
[1778288484731,62.4,80226.26,0.0,1.0,0.0,0.0]
[1778288491785,62.4,80227.78,0.0,1.0,0.0,0.0]
[1778288497826,62.4,80224.92,0.0,1.0,0.0,0.0]
[1778288502868,62.4,80226.74,0.0,1.0,0.0,0.0]
[1778288507901,62.4,80224.25,0.0,1.0,0.0,0.0]
[1778288509916,62.4,80214.15,0.0,1.0,0.0,0.0]
[1778288510922,62.4,80213.6,0.0,1.0,0.0,0.0]
[1778288515959,62.4,80211.96,0.0,1.0,0.0,0.0]
[1778288520992,62.4,80212.92,0.0,1.0,0.0,0.0]
[1778288528801,62.4,80217.55,0.0,1.0,0.0,0.0]
[1778288534084,62.4,80219.18,0.0,1.0,0.0,0.0]
[1778288539119,62.4,80218.88,0.0,1.0,0.0,0.0]
[1778288544154,62.4,80221.15,0.0,1.0,0.0,0.0]
[1778288549189,62.4,80221.94,0.0,1.0,0.0,0.0]
[1778288554223,62.4,80222.55,0.0,1.0,0.0,0.0]
[1778288559259,62.4,80222.93,0.0,1.0,0.0,0.0]
[1778288564294,62.4,80223.72,0.0,1.0,0.0,0.0]
[1778288569329,62.4,80225.27,0.0,1.0,0.0,0.0]
[1778288578392,62.4,80226.16,0.0,1.0,0.0,0.0]
[1778288583427,62.4,80227.07,0.0,1.0,0.0,0.0]
[1778288586448,62.4,80233.91,0.0,1.0,0.0,0.0]
[1778288591490,62.4,80234.81,0.0,1.0,0.0,0.0]
[1778288597531,62.4,80232.96,0.0,1.0,0.0,0.0]
[1778288602565,62.4,80232.36,0.0,1.0,0.0,0.0]
[1778288607600,62.4,80232.67,0.0,1.0,0.0,0.0]
[1778288612635,62.4,80232.28,0.0,1.0,0.0,0.0]
[1778288617671,62.4,80231.63,0.0,1.0,0.0,0.0]
[1778288622707,62.4,80231.06,0.0,1.0,0.0,0.0]
[1778288627743,62.4,80230.94,0.0,1.0,0.0,0.0]
[1778288632778,62.4,80230.66,0.0,1.0,0.0,0.0]
[1778288639571,62.4,80229.85,0.0,1.0,0.0,0.0]
[1778288645868,62.4,80229.72,0.0,1.0,0.0,0.0]
[1778288649642,62.4,80237.25,0.0,1.0,0.0,0.0]
[1778288654933,62.4,80241.77,0.0,1.0,0.0,0.0]
[1778288660975,62.4,80242.18,0.0,1.0,0.0,0.0]
[1778288666010,62.4,80236.52,0.0,1.0,0.0,0.0]
[1778288669031,62.4,80231.29,0.0,1.0,0.0,0.0]
[1778288679853,62.4,80230.12,0.0,1.0,0.0,0.0]
[1778288685142,62.4,80234.23,0.0,1.0,0.0,0.0]
[1778288690178,62.4,80233.72,0.0,1.0,0.0,0.0]
[1778288695213,62.4,80233.45,0.0,1.0,0.0,0.0]
[1778288700248,62.4,80233.83,0.0,1.0,0.0,0.0]
[1778288707298,62.4,80233.64,0.0,1.0,0.0,0.0]
[1778288712331,62.4,80233.42,0.0,1.0,0.0,0.0]
[1778288717368,62.4,80236.22,0.0,1.0,0.0,0.0]
[1778288719381,62.4,80239.83,0.0,1.0,0.0,0.0]
[1778288724416,62.4,80234.83,0.0,1.0,0.0,0.0]
[1778288729450,62.4,80234.35,0.0,1.0,0.0,0.0]
[1778288734487,62.4,80233.43,0.0,1.0,0.0,0.0]
[1778288739521,62.4,80234.57,0.0,1.0,0.0,0.0]
[1778288744559,62.4,80235.43,0.0,1.0,0.0,0.0]
[1778288749591,62.4,80236.2,0.0,1.0,0.0,0.0]
[1778288751605,62.4,80230.59,0.0,1.0,0.0,0.0]
[1778288756641,62.4,80230.8,0.0,1.0,0.0,0.0]
[1778288761676,62.4,80233.22,0.0,1.0,0.0,0.0]
[1778288766711,62.4,80233.99,0.0,1.0,0.0,0.0]
[1778288772752,62.4,80234.23,0.0,1.0,0.0,0.0]
[1778288777793,62.4,80234.09,0.0,1.0,0.0,0.0]
[1778288782826,62.4,80234.25,0.0,1.0,0.0,0.0]
[1778288788869,62.4,80234.42,0.0,1.0,0.0,0.0]
[1778288793902,62.4,80234.52,0.0,1.0,0.0,0.0]
[1778288800703,62.4,80234.43,0.0,1.0,0.0,0.0]
[1778288802966,62.4,80241.31,0.0,1.0,0.0,0.0]
[1778288808001,62.4,80242.54,0.0,1.0,0.0,0.0]
[1778288813035,62.4,80243.0,0.0,1.0,0.0,0.0]
[1778288819077,62.4,80241.7,0.0,1.0,0.0,0.0]
[1778288824113,62.4,80240.49,0.0,1.0,0.0,0.0]
[1778288830914,62.4,80239.65,0.0,1.0,0.0,0.0]
[1778288836203,62.4,80239.35,0.0,1.0,0.0,0.0]
[1778288848284,62.4,80238.35,0.0,1.0,0.0,0.0]
[1778288855338,62.4,80237.56,0.0,1.0,0.0,0.0]
[1778288860372,62.4,80234.19,0.0,1.0,0.0,0.0]
[1778288863393,62.4,80230.56,0.0,1.0,0.0,0.0]
[1778288868428,62.4,80232.03,0.0,1.0,0.0,0.0]
[1778288871449,62.4,80224.46,0.0,1.0,0.0,0.0]
[1778288874471,62.4,80230.4,0.0,1.0,0.0,0.0]
[1778288879506,62.4,80229.65,0.0,1.0,0.0,0.0]
[1778288884541,62.4,80231.51,0.0,1.0,0.0,0.0]
[1778288889576,62.4,80232.17,0.0,1.0,0.0,0.0]
[1778288894611,62.4,80236.17,0.0,1.0,0.0,0.0]
[1778288899646,62.4,80239.03,0.0,1.0,0.0,0.0]
[1778288905691,62.4,80242.07,0.0,1.0,0.0,0.0]
[1778288910724,62.4,80241.42,0.0,1.0,0.0,0.0]
[1778288917772,62.4,80240.04,0.0,1.0,0.0,0.0]
[1778288922807,62.4,80239.15,0.0,1.0,0.0,0.0]
[1778288927845,62.4,80238.86,0.0,1.0,0.0,0.0]
[1778288932880,62.4,80239.23,0.0,1.0,0.0,0.0]
[1778288938921,62.4,80238.93,0.0,1.0,0.0,0.0]
[1778288943956,62.4,80238.44,0.0,1.0,0.0,0.0]
[1778288951758,62.4,80238.13,0.0,1.0,0.0,0.0]
[1778288957047,62.4,80239.68,0.0,1.0,0.0,0.0]
[1778288962088,62.4,80239.53,0.0,1.0,0.0,0.0]
[1778288967119,62.4,80239.04,0.0,1.0,0.0,0.0]
[1778288972154,62.4,80242.8,0.0,1.0,0.0,0.0]
[1778288977190,62.4,80242.55,0.0,1.0,0.0,0.0]
[1778288982224,62.4,80241.8,0.0,1.0,0.0,0.0]
[1778288992039,62.4,80240.67,0.0,1.0,0.0,0.0]
[1778288997329,62.4,80240.55,0.0,1.0,0.0,0.0]
[1778289002365,62.4,80240.11,0.0,1.0,0.0,0.0]
[1778289007401,62.4,80239.91,0.0,1.0,0.0,0.0]
[1778289013445,62.4,80239.43,0.0,1.0,0.0,0.0]
[1778289018476,62.4,80239.09,0.0,1.0,0.0,0.0]
[1778289023511,62.4,80238.9,0.0,1.0,0.0,0.0]
[1778289029553,62.4,80238.18,0.0,1.0,0.0,0.0]
[1778289034588,62.4,80238.7,0.0,1.0,0.0,0.0]
[1778289041639,62.4,80238.43,0.0,1.0,0.0,0.0]
[1778289048689,62.4,80238.65,0.0,1.0,0.0,0.0]
[1778289053723,62.4,80238.25,0.0,1.0,0.0,0.0]
[1778289062786,62.4,80238.25,0.0,1.0,0.0,0.0]
[1778289068827,62.4,80237.83,0.0,1.0,0.0,0.0]
[1778289073865,62.4,80237.96,0.0,1.0,0.0,0.0]
[1778289075877,62.4,80249.5,0.0,1.0,0.0,0.0]
[1778289076887,62.4,80249.35,0.0,1.0,0.0,0.0]
[1778289082671,62.4,80248.34,0.0,1.0,0.0,0.0]
[1778289088967,62.4,80247.96,0.0,1.0,0.0,0.0]
[1778289096017,62.4,80247.52,0.0,1.0,0.0,0.0]
[1778289101052,62.4,80247.39,0.0,1.0,0.0,0.0]
[1778289106088,62.4,80247.86,0.0,1.0,0.0,0.0]
[1778289111122,62.4,80247.41,0.0,1.0,0.0,0.0]
[1778289116156,62.4,80247.18,0.0,1.0,0.0,0.0]
[1778289121198,62.4,80247.0,0.0,1.0,0.0,0.0]
[1778289126233,62.4,80248.25,0.0,1.0,0.0,0.0]
[1778289131268,62.4,80248.31,0.0,1.0,0.0,0.0]
[1778289136303,62.4,80257.18,0.0,1.0,0.0,0.0]
[1778289141338,62.4,80259.38,0.0,1.0,0.0,0.0]
[1778289150402,62.4,80261.13,0.0,1.0,0.0,0.0]
[1778289163232,62.4,80262.28,0.0,1.0,0.0,0.0]
[1778289168527,62.4,80265.96,0.0,1.0,0.0,0.0]
[1778289172555,62.4,80271.58,0.0,1.0,0.0,0.0]
[1778289177590,62.4,80275.44,0.0,1.0,0.0,0.0]
[1778289183632,62.4,80278.1,0.0,1.0,0.0,0.0]
[1778289186654,62.4,80283.73,0.0,1.0,0.0,0.0]
[1778289191689,62.4,80283.26,0.0,1.0,0.0,0.0]
[1778289196724,62.4,80284.06,0.0,1.0,0.0,0.0]
[1778289201760,62.4,80288.8,0.0,1.0,0.0,0.0]
[1778289206796,62.4,80290.55,0.0,1.0,0.0,0.0]
[1778289211830,62.4,80291.67,0.0,1.0,0.0,0.0]
[1778289217872,62.4,80291.24,0.0,1.0,0.0,0.0]
[1778289222907,62.4,80294.05,0.0,1.0,0.0,0.0]
[1778289227942,62.4,80294.69,0.0,1.0,0.0,0.0]
[1778289233723,62.4,80294.87,0.0,1.0,0.0,0.0]
[1778289239019,62.4,80295.02,0.0,1.0,0.0,0.0]
[1778289245061,62.4,80295.76,0.0,1.0,0.0,0.0]
[1778289250096,62.4,80295.64,0.0,1.0,0.0,0.0]
[1778289255131,62.4,80295.91,0.0,1.0,0.0,0.0]
[1778289260166,62.4,80296.09,0.0,1.0,0.0,0.0]
[1778289267215,62.4,80295.87,0.0,1.0,0.0,0.0]
[1778289272251,62.4,80296.09,0.0,1.0,0.0,0.0]
[1778289277286,62.4,80296.3,0.0,1.0,0.0,0.0]
[1778289284077,62.4,80297.12,0.0,1.0,0.0,0.0]
[1778289294146,62.4,80297.75,0.0,1.0,0.0,0.0]
[1778289296421,62.4,80304.42,0.0,1.0,0.0,0.0]
[1778289301456,62.4,80307.19,0.0,1.0,0.0,0.0]
[1778289306490,62.4,80309.48,0.0,1.0,0.0,0.0]
[1778289311526,62.4,80311.83,0.0,1.0,0.0,0.0]
[1778289317568,62.4,80314.59,0.0,1.0,0.0,0.0]
[1778289322605,62.4,80315.0,0.0,1.0,0.0,0.0]
[1778289324356,62.4,80320.34,0.0,1.0,0.0,0.0]
[1778289326633,62.4,80325.21,0.0,1.0,0.0,0.0]
[1778289331666,62.4,80326.57,0.0,1.0,0.0,0.0]
[1778289336702,62.4,80329.97,0.0,1.0,0.0,0.0]
[1778289341738,62.4,80330.34,0.0,1.0,0.0,0.0]
[1778289346777,62.4,80331.13,0.0,1.0,0.0,0.0]
[1778289351807,62.4,80328.79,0.0,1.0,0.0,0.0]
[1778289356843,62.4,80328.15,0.0,1.0,0.0,0.0]
[1778289358858,62.4,80322.03,0.0,1.0,0.0,0.0]
[1778289364900,62.4,80318.7,0.0,1.0,0.0,0.0]
[1778289369935,62.4,80318.2,0.0,1.0,0.0,0.0]
[1778289374970,62.4,80313.11,0.0,1.0,0.0,0.0]
[1778289379002,62.4,80310.01,0.0,1.0,0.0,0.0]
[1778289384038,62.4,80303.7,0.0,1.0,0.0,0.0]
[1778289389072,62.4,80300.37,0.0,1.0,0.0,0.0]
[1778289394849,62.4,80300.14,0.0,1.0,0.0,0.0]
[1778289402163,62.4,80299.48,0.0,1.0,0.0,0.0]
[1778289407197,62.4,80294.0,0.0,1.0,0.0,0.0]
[1778289409213,62.4,80289.07,0.0,1.0,0.0,0.0]
[1778289414247,62.4,80287.47,0.0,1.0,0.0,0.0]
[1778289419286,62.4,80283.12,0.0,1.0,0.0,0.0]
[1778289424316,62.4,80281.53,0.0,1.0,0.0,0.0]
[1778289427338,62.4,80276.85,0.0,1.0,0.0,0.0]
[1778289432373,62.4,80277.95,0.0,1.0,0.0,0.0]
[1778289439422,62.4,80279.62,0.0,1.0,0.0,0.0]
[1778289445204,62.4,80280.9,0.0,1.0,0.0,0.0]
[1778289451505,62.4,80281.51,0.0,1.0,0.0,0.0]
[1778289456541,62.4,80281.91,0.0,1.0,0.0,0.0]
[1778289461576,62.4,80281.7,0.0,1.0,0.0,0.0]
[1778289466611,62.4,80281.85,0.0,1.0,0.0,0.0]
[1778289471646,62.4,80282.23,0.0,1.0,0.0,0.0]
[1778289476682,62.4,80282.59,0.0,1.0,0.0,0.0]
[1778289481716,62.4,80283.0,0.0,1.0,0.0,0.0]
[1778289485486,62.4,80290.12,0.0,1.0,0.0,0.0]
[1778289489778,62.4,80285.07,0.0,1.0,0.0,0.0]
[1778289495556,62.4,80281.3,0.0,1.0,0.0,0.0]
[1778289501859,62.4,80279.73,0.0,1.0,0.0,0.0]
[1778289508908,62.4,80278.77,0.0,1.0,0.0,0.0]
[1778289513947,62.4,80278.99,0.0,1.0,0.0,0.0]
[1778289518978,62.4,80282.25,0.0,1.0,0.0,0.0]
[1778289524019,62.4,80281.78,0.0,1.0,0.0,0.0]
[1778289529049,62.4,80280.79,0.0,1.0,0.0,0.0]
[1778289534084,62.4,80280.76,0.0,1.0,0.0,0.0]
[1778289539119,62.4,80281.34,0.0,1.0,0.0,0.0]
[1778289545166,62.4,80281.34,0.0,1.0,0.0,0.0]
[1778289550202,62.4,80283.62,0.0,1.0,0.0,0.0]
[1778289555237,62.4,80283.09,0.0,1.0,0.0,0.0]
[1778289562286,62.4,80284.09,0.0,1.0,0.0,0.0]
[1778289567321,62.4,80286.93,0.0,1.0,0.0,0.0]
[1778289572357,62.4,80287.91,0.0,1.0,0.0,0.0]
[1778289579406,62.4,80285.93,0.0,1.0,0.0,0.0]
[1778289586454,62.4,80283.7,0.0,1.0,0.0,0.0]
[1778289592497,62.4,80282.18,0.0,1.0,0.0,0.0]
[1778289597532,62.4,80280.36,0.0,1.0,0.0,0.0]
[1778289603575,62.4,80279.75,0.0,1.0,0.0,0.0]
[1778289608611,62.4,80279.31,0.0,1.0,0.0,0.0]
[1778289613647,62.4,80278.61,0.0,1.0,0.0,0.0]
[1778289618682,62.4,80278.42,0.0,1.0,0.0,0.0]
[1778289623717,62.4,80278.64,0.0,1.0,0.0,0.0]
[1778289630766,62.4,80278.09,0.0,1.0,0.0,0.0]
[1778289636537,62.4,80277.35,0.0,1.0,0.0,0.0]
[1778289641844,62.4,80277.31,0.0,1.0,0.0,0.0]
[1778289646878,62.4,80277.82,0.0,1.0,0.0,0.0]
[1778289652921,62.4,80277.51,0.0,1.0,0.0,0.0]
[1778289662991,62.4,80276.81,0.0,1.0,0.0,0.0]
[1778289673061,62.4,80277.18,0.0,1.0,0.0,0.0]
[1778289678097,62.4,80277.19,0.0,1.0,0.0,0.0]
[1778289683134,62.4,80277.33,0.0,1.0,0.0,0.0]
[1778289689177,62.4,80277.69,0.0,1.0,0.0,0.0]
[1778289694213,62.4,80277.25,0.0,1.0,0.0,0.0]
[1778289696229,62.4,80269.61,0.0,1.0,0.0,0.0]
[1778289701263,62.4,80266.82,0.0,1.0,0.0,0.0]
[1778289703277,62.4,80261.82,0.0,1.0,0.0,0.0]
[1778289707307,62.4,80259.34,0.0,1.0,0.0,0.0]
[1778289712408,62.4,80255.04,0.0,1.0,0.0,0.0]
[1778289714423,62.4,80250.27,0.0,1.0,0.0,0.0]
[1778289720465,62.4,80250.57,0.0,1.0,0.0,0.0]
[1778289725501,62.4,80249.86,0.0,1.0,0.0,0.0]
[1778289731543,62.4,80246.78,0.0,1.0,0.0,0.0]
[1778289734563,62.4,80241.7,0.0,1.0,0.0,0.0]
[1778289739599,62.4,80239.95,0.0,1.0,0.0,0.0]
[1778289744633,62.4,80243.15,0.0,1.0,0.0,0.0]
[1778289746647,62.4,80249.3,0.0,1.0,0.0,0.0]
[1778289751683,62.4,80252.07,0.0,1.0,0.0,0.0]
[1778289756718,62.4,80251.71,0.0,1.0,0.0,0.0]
[1778289761752,62.4,80252.9,0.0,1.0,0.0,0.0]
[1778289766787,62.4,80253.64,0.0,1.0,0.0,0.0]
[1778289771821,62.4,80252.97,0.0,1.0,0.0,0.0]
[1778289776857,62.4,80250.8,0.0,1.0,0.0,0.0]
[1778289781892,62.4,80248.15,0.0,1.0,0.0,0.0]
[1778289787594,62.4,80247.15,0.0,1.0,0.0,0.0]
[1778289792970,62.4,80243.86,0.0,1.0,0.0,0.0]
[1778289798005,62.4,80240.74,0.0,1.0,0.0,0.0]
[1778289803042,62.4,80237.19,0.0,1.0,0.0,0.0]
[1778289808077,62.4,80233.84,0.0,1.0,0.0,0.0]
[1778289811099,62.4,80230.66,0.0,1.0,0.0,0.0]
[1778289816133,62.4,80231.37,0.0,1.0,0.0,0.0]
[1778289825196,62.4,80228.94,0.0,1.0,0.0,0.0]
[1778289830231,62.4,80228.98,0.0,1.0,0.0,0.0]
[1778289835271,62.4,80228.94,0.0,1.0,0.0,0.0]
[1778289841308,62.4,80228.66,0.0,1.0,0.0,0.0]
[1778289846343,62.4,80228.02,0.0,1.0,0.0,0.0]
[1778289854399,62.4,80228.3,0.0,1.0,0.0,0.0]
[1778289859433,62.4,80227.36,0.0,1.0,0.0,0.0]
[1778289867490,62.4,80227.35,0.0,1.0,0.0,0.0]
[1778289872525,62.4,80227.06,0.0,1.0,0.0,0.0]
[1778289877565,62.4,80227.83,0.0,1.0,0.0,0.0]
[1778289882600,62.4,80228.29,0.0,1.0,0.0,0.0]
[1778289888642,62.4,80228.59,0.0,1.0,0.0,0.0]
[1778289897706,62.4,80228.42,0.0,1.0,0.0,0.0]
[1778289902741,62.4,80228.4,0.0,1.0,0.0,0.0]
[1778289908783,62.4,80228.54,0.0,1.0,0.0,0.0]
[1778289918514,62.4,80228.56,0.0,1.0,0.0,0.0]
[1778289923888,62.4,80228.41,0.0,1.0,0.0,0.0]
[1778289928923,62.4,80229.1,0.0,1.0,0.0,0.0]
[1778289933958,62.4,80229.63,0.0,1.0,0.0,0.0]
[1778289938993,62.4,80228.88,0.0,1.0,0.0,0.0]
[1778289944031,62.4,80231.88,0.0,1.0,0.0,0.0]
[1778289949065,62.4,80236.1,0.0,1.0,0.0,0.0]
[1778289954102,62.4,80234.66,0.0,1.0,0.0,0.0]
[1778289961149,62.4,80233.08,0.0,1.0,0.0,0.0]
[1778289966184,62.4,80232.85,0.0,1.0,0.0,0.0]
[1778289973233,62.4,80233.47,0.0,1.0,0.0,0.0]
[1778289978943,62.4,80233.85,0.0,1.0,0.0,0.0]
[1778289984309,62.4,80233.68,0.0,1.0,0.0,0.0]
[1778289990351,62.4,80233.57,0.0,1.0,0.0,0.0]
[1778289999085,62.4,80233.15,0.0,1.0,0.0,0.0]
[1778290004451,62.4,80233.08,0.0,1.0,0.0,0.0]
[1778290009489,62.4,80233.59,0.0,1.0,0.0,0.0]
[1778290018552,62.4,80233.2,0.0,1.0,0.0,0.0]
[1778290023591,62.4,80241.56,0.0,1.0,0.0,0.0]
[1778290024597,62.4,80244.58,0.0,1.0,0.0,0.0]
[1778290029633,62.4,80244.79,0.0,1.0,0.0,0.0]
[1778290034669,62.4,80244.21,0.0,1.0,0.0,0.0]
[1778290039705,62.4,80245.24,0.0,1.0,0.0,0.0]
[1778290046752,62.4,80243.86,0.0,1.0,0.0,0.0]
[1778290053802,62.4,80243.53,0.0,1.0,0.0,0.0]
[1778290059844,62.4,80243.0,0.0,1.0,0.0,0.0]
[1778290067903,62.4,80242.72,0.0,1.0,0.0,0.0]
[1778290072938,62.4,80244.0,0.0,1.0,0.0,0.0]
[1778290075959,62.4,80249.19,0.0,1.0,0.0,0.0]
[1778290080994,62.4,80251.26,0.0,1.0,0.0,0.0]
[1778290087067,62.4,80253.85,0.0,1.0,0.0,0.0]
[1778290094115,62.4,80253.57,0.0,1.0,0.0,0.0]
[1778290099149,62.4,80254.56,0.0,1.0,0.0,0.0]
[1778290104185,62.4,80254.66,0.0,1.0,0.0,0.0]
[1778290109883,62.4,80254.91,0.0,1.0,0.0,0.0]
[1778290111239,62.4,80262.69,0.0,1.0,0.0,0.0]
[1778290116275,62.4,80268.19,0.0,1.0,0.0,0.0]
[1778290121314,62.4,80268.08,0.0,1.0,0.0,0.0]
[1778290130019,62.4,80265.93,0.0,1.0,0.0,0.0]
[1778290135410,62.4,80268.08,0.0,1.0,0.0,0.0]
[1778290140445,62.4,80263.98,0.0,1.0,0.0,0.0]
[1778290143466,62.4,80253.87,0.0,1.0,0.0,0.0]
[1778290144490,62.4,80249.02,0.0,1.0,0.0,0.0]
[1778290150158,62.4,80245.75,0.0,1.0,0.0,0.0]
[1778290156558,62.4,80247.99,0.0,1.0,0.0,0.0]
[1778290162602,62.4,80248.69,0.0,1.0,0.0,0.0]
[1778290170298,62.4,80249.81,0.0,1.0,0.0,0.0]
[1778290175693,62.4,80250.26,0.0,1.0,0.0,0.0]
[1778290180729,62.4,80249.35,0.0,1.0,0.0,0.0]
[1778290190802,62.4,80250.33,0.0,1.0,0.0,0.0]
[1778290196845,62.4,80250.64,0.0,1.0,0.0,0.0]
[1778290201883,62.4,80249.77,0.0,1.0,0.0,0.0]
[1778290206919,62.4,80249.31,0.0,1.0,0.0,0.0]
[1778290211953,62.4,80249.64,0.0,1.0,0.0,0.0]
[1778290216989,62.4,80249.48,0.0,1.0,0.0,0.0]
[1778290222023,62.4,80253.62,0.0,1.0,0.0,0.0]
[1778290227058,62.4,80255.05,0.0,1.0,0.0,0.0]
[1778290232093,62.4,80254.93,0.0,1.0,0.0,0.0]
[1778290234109,62.4,80260.43,0.0,1.0,0.0,0.0]
[1778290239142,62.4,80260.39,0.0,1.0,0.0,0.0]
[1778290244177,62.4,80261.99,0.0,1.0,0.0,0.0]
[1778290246191,62.4,80267.1,0.0,1.0,0.0,0.0]
[1778290253240,62.4,80266.17,0.0,1.0,0.0,0.0]
[1778290258275,62.4,80266.53,0.0,1.0,0.0,0.0]
[1778290264317,62.4,80268.56,0.0,1.0,0.0,0.0]
[1778290268356,62.4,80273.79,0.0,1.0,0.0,0.0]
[1778290273380,62.4,80276.5,0.0,1.0,0.0,0.0]
[1778290278415,62.4,80279.9,0.0,1.0,0.0,0.0]
[1778290279422,62.4,80299.29,0.0,1.0,0.0,0.0]
[1778290285464,62.4,80297.18,0.0,1.0,0.0,0.0]
[1778290291146,62.4,80293.86,0.0,1.0,0.0,0.0]
[1778290301218,62.4,80296.95,0.0,1.0,0.0,0.0]
[1778290306614,62.4,80300.63,0.0,1.0,0.0,0.0]
[1778290309632,62.4,80306.04,0.0,1.0,0.0,0.0]
[1778290313661,62.4,80311.37,0.0,1.0,0.0,0.0]
[1778290318695,62.4,80313.2,0.0,1.0,0.0,0.0]
[1778290322723,62.4,80318.7,0.0,1.0,0.0,0.0]
[1778290327758,62.4,80322.4,0.0,1.0,0.0,0.0]
[1778290332794,62.4,80321.66,0.0,1.0,0.0,0.0]
[1778290337829,62.4,80323.77,0.0,1.0,0.0,0.0]
[1778290342865,62.4,80325.0,0.0,1.0,0.0,0.0]
[1778290347899,62.4,80325.16,0.0,1.0,0.0,0.0]
[1778290355961,62.4,80325.66,0.0,1.0,0.0,0.0]
[1778290362003,62.4,80325.93,0.0,1.0,0.0,0.0]
[1778290367044,62.4,80329.95,0.0,1.0,0.0,0.0]
[1778290370065,62.4,80335.38,0.0,1.0,0.0,0.0]
[1778290372079,62.4,80339.18,0.0,1.0,0.0,0.0]
[1778290379130,62.4,80338.93,0.0,1.0,0.0,0.0]
[1778290384165,62.4,80339.67,0.0,1.0,0.0,0.0]
[1778290389203,62.4,80340.52,0.0,1.0,0.0,0.0]
[1778290391217,62.4,80350.05,0.0,1.0,0.0,0.0]
[1778290392224,62.4,80351.89,0.0,1.0,0.0,0.0]
[1778290395249,62.4,80367.5,0.0,1.0,0.0,0.0]
[1778290396256,62.4,80369.84,0.0,1.0,0.0,0.0]
[1778290401290,62.4,80369.7,0.0,1.0,0.0,0.0]
[1778290406326,62.4,80371.47,0.0,1.0,0.0,0.0]
[1778290411361,62.4,80367.59,0.0,1.0,0.0,0.0]
[1778290416396,62.4,80365.9,0.0,1.0,0.0,0.0]
[1778290421431,62.4,80360.46,0.0,1.0,0.0,0.0]
[1778290427473,62.4,80358.98,0.0,1.0,0.0,0.0]
[1778290432508,62.4,80358.16,0.0,1.0,0.0,0.0]
[1778290434521,62.4,80352.34,0.0,1.0,0.0,0.0]
[1778290439556,62.4,80352.04,0.0,1.0,0.0,0.0]
[1778290444592,62.4,80350.74,0.0,1.0,0.0,0.0]
[1778290447613,62.4,80344.8,0.0,1.0,0.0,0.0]
[1778290452272,62.4,80337.97,0.0,1.0,0.0,0.0]
[1778290457692,62.4,80336.83,0.0,1.0,0.0,0.0]
[1778290462728,62.4,80338.69,0.0,1.0,0.0,0.0]
[1778290468774,62.4,80340.17,0.0,1.0,0.0,0.0]
[1778290470788,62.4,80345.26,0.0,1.0,0.0,0.0]
[1778290473809,62.4,80352.56,0.0,1.0,0.0,0.0]
[1778290478847,62.4,80354.72,0.0,1.0,0.0,0.0]
[1778290483879,62.4,80350.33,0.0,1.0,0.0,0.0]
[1778290488914,62.4,80346.7,0.0,1.0,0.0,0.0]
[1778290493954,62.4,80347.99,0.0,1.0,0.0,0.0]
[1778290498987,62.4,80347.45,0.0,1.0,0.0,0.0]
[1778290504028,62.4,80347.67,0.0,1.0,0.0,0.0]
[1778290509067,62.4,80341.53,0.0,1.0,0.0,0.0]
[1778290510071,62.4,80341.18,0.0,1.0,0.0,0.0]
[1778290515106,62.4,80342.39,0.0,1.0,0.0,0.0]
[1778290520150,62.4,80342.79,0.0,1.0,0.0,0.0]
[1778290525184,62.4,80346.51,0.0,1.0,0.0,0.0]
[1778290531226,62.4,80348.11,0.0,1.0,0.0,0.0]
[1778290537267,62.4,80348.7,0.0,1.0,0.0,0.0]
[1778290542303,62.4,80349.03,0.0,1.0,0.0,0.0]
[1778290547339,62.4,80349.78,0.0,1.0,0.0,0.0]
[1778290552373,62.4,80349.88,0.0,1.0,0.0,0.0]
[1778290557412,62.4,80350.41,0.0,1.0,0.0,0.0]
[1778290562443,62.4,80350.42,0.0,1.0,0.0,0.0]
[1778290567478,62.4,80351.39,0.0,1.0,0.0,0.0]
[1778290573118,62.4,80351.74,0.0,1.0,0.0,0.0]
[1778290577549,62.4,80356.76,0.0,1.0,0.0,0.0]
[1778290582584,62.4,80357.7,0.0,1.0,0.0,0.0]
[1778290587620,62.4,80356.56,0.0,1.0,0.0,0.0]
[1778290593665,62.4,80360.19,0.0,1.0,0.0,0.0]
[1778290598701,62.4,80366.5,0.0,1.0,0.0,0.0]
[1778290603734,62.4,80368.09,0.0,1.0,0.0,0.0]
[1778290608769,62.4,80370.14,0.0,1.0,0.0,0.0]
[1778290613804,62.4,80367.41,0.0,1.0,0.0,0.0]
[1778290618839,62.4,80366.89,0.0,1.0,0.0,0.0]
[1778290624884,62.4,80367.84,0.0,1.0,0.0,0.0]
[1778290629917,62.4,80370.66,0.0,1.0,0.0,0.0]
[1778290634953,62.4,80370.04,0.0,1.0,0.0,0.0]
[1778290639990,62.4,80369.95,0.0,1.0,0.0,0.0]
[1778290645084,62.4,80369.38,0.0,1.0,0.0,0.0]
[1778290650116,62.4,80366.84,0.0,1.0,0.0,0.0]
[1778290655152,62.4,80367.26,0.0,1.0,0.0,0.0]
[1778290660186,62.4,80367.06,0.0,1.0,0.0,0.0]
[1778290666228,62.4,80366.98,0.0,1.0,0.0,0.0]
[1778290672270,62.4,80366.64,0.0,1.0,0.0,0.0]
[1778290677305,62.4,80365.54,0.0,1.0,0.0,0.0]
[1778290682340,62.4,80364.99,0.0,1.0,0.0,0.0]
[1778290683347,62.4,80356.14,0.0,1.0,0.0,0.0]
[1778290684354,62.4,80353.71,0.0,1.0,0.0,0.0]
[1778290691403,62.4,80355.43,0.0,1.0,0.0,0.0]
[1778290696439,62.4,80352.53,0.0,1.0,0.0,0.0]
[1778290701473,62.4,80349.48,0.0,1.0,0.0,0.0]
[1778290707514,62.4,80348.84,0.0,1.0,0.0,0.0]
[1778290714191,62.4,80347.58,0.0,1.0,0.0,0.0]
[1778290719599,62.4,80343.15,0.0,1.0,0.0,0.0]
[1778290727654,62.4,80344.16,0.0,1.0,0.0,0.0]
[1778290732690,62.4,80345.33,0.0,1.0,0.0,0.0]
[1778290737725,62.4,80347.11,0.0,1.0,0.0,0.0]
[1778290742760,62.4,80344.96,0.0,1.0,0.0,0.0]
[1778290747795,62.4,80344.31,0.0,1.0,0.0,0.0]
[1778290752830,62.4,80341.26,0.0,1.0,0.0,0.0]
[1778290754844,62.4,80336.9,0.0,1.0,0.0,0.0]
[1778290759879,62.4,80334.46,0.0,1.0,0.0,0.0]
[1778290764914,62.4,80335.04,0.0,1.0,0.0,0.0]
[1778290768942,62.4,80330.38,0.0,1.0,0.0,0.0]
[1778290774610,62.4,80334.09,0.0,1.0,0.0,0.0]
[1778290780019,62.4,80335.63,0.0,1.0,0.0,0.0]
[1778290785054,62.4,80337.19,0.0,1.0,0.0,0.0]
[1778290790089,62.4,80337.97,0.0,1.0,0.0,0.0]
[1778290795124,62.4,80337.85,0.0,1.0,0.0,0.0]
[1778290800159,62.4,80338.19,0.0,1.0,0.0,0.0]
[1778290804821,62.4,80344.63,0.0,1.0,0.0,0.0]
[1778290811236,62.4,80344.41,0.0,1.0,0.0,0.0]
[1778290816275,62.4,80341.5,0.0,1.0,0.0,0.0]
[1778290824964,62.4,80341.75,0.0,1.0,0.0,0.0]
[1778290830374,62.4,80344.17,0.0,1.0,0.0,0.0]
[1778290836415,62.4,80344.69,0.0,1.0,0.0,0.0]
[1778290841450,62.4,80344.01,0.0,1.0,0.0,0.0]
[1778290845106,62.4,80346.64,0.0,1.0,0.0,0.0]
[1778290846485,62.4,80346.48,0.0,1.0,0.0,0.0]
[1778290851521,62.4,80344.63,0.0,1.0,0.0,0.0]
[1778290856555,62.4,80343.96,0.0,1.0,0.0,0.0]
[1778290861590,62.4,80341.55,0.0,1.0,0.0,0.0]
[1778290863604,62.4,80332.06,0.0,1.0,0.0,0.0]
[1778290865619,62.4,80331.42,0.0,1.0,0.0,0.0]
[1778290867632,62.4,80340.25,0.0,1.0,0.0,0.0]
[1778290868639,62.4,80340.5,0.0,1.0,0.0,0.0]
[1778290873676,62.4,80339.93,0.0,1.0,0.0,0.0]
[1778290878710,62.4,80340.74,0.0,1.0,0.0,0.0]
[1778290883747,62.4,80339.56,0.0,1.0,0.0,0.0]
[1778290885761,62.4,80344.45,0.0,1.0,0.0,0.0]
[1778290890795,62.4,80343.19,0.0,1.0,0.0,0.0]
[1778290895831,62.4,80343.35,0.0,1.0,0.0,0.0]
[1778290900869,62.4,80347.54,0.0,1.0,0.0,0.0]
[1778290905905,62.4,80348.26,0.0,1.0,0.0,0.0]
[1778290910941,62.4,80349.06,0.0,1.0,0.0,0.0]
[1778290915977,62.4,80348.6,0.0,1.0,0.0,0.0]
[1778290919000,62.4,80368.18,0.0,1.0,0.0,0.0]
[1778290924033,62.4,80366.3,0.0,1.0,0.0,0.0]
[1778290929070,62.4,80365.3,0.0,1.0,0.0,0.0]
[1778290934104,62.4,80362.49,0.0,1.0,0.0,0.0]
[1778290939139,62.4,80360.44,0.0,1.0,0.0,0.0]
[1778290944174,62.4,80359.3,0.0,1.0,0.0,0.0]
[1778290949209,62.4,80358.13,0.0,1.0,0.0,0.0]
[1778290951224,62.4,80353.43,0.0,1.0,0.0,0.0]
[1778290952230,62.4,80348.39,0.0,1.0,0.0,0.0]
[1778290957265,62.4,80346.99,0.0,1.0,0.0,0.0]
[1778290962304,62.4,80348.07,0.0,1.0,0.0,0.0]
[1778290967339,62.4,80351.71,0.0,1.0,0.0,0.0]
[1778290972373,62.4,80352.02,0.0,1.0,0.0,0.0]
[1778290978417,62.4,80353.75,0.0,1.0,0.0,0.0]
[1778290983453,62.4,80358.39,0.0,1.0,0.0,0.0]
[1778290988487,62.4,80356.72,0.0,1.0,0.0,0.0]
[1778290990501,62.4,80351.07,0.0,1.0,0.0,0.0]
[1778290992521,62.4,80346.97,0.0,1.0,0.0,0.0]
[1778290997564,62.4,80345.59,0.0,1.0,0.0,0.0]
[1778291002591,62.4,80343.57,0.0,1.0,0.0,0.0]
[1778291005613,62.4,80350.21,0.0,1.0,0.0,0.0]
[1778291006620,62.4,80357.3,0.0,1.0,0.0,0.0]
[1778291007626,62.4,80357.35,0.0,1.0,0.0,0.0]
[1778291012691,62.4,80355.24,0.0,1.0,0.0,0.0]
[1778291017722,62.4,80352.07,0.0,1.0,0.0,0.0]
[1778291022757,62.4,80349.18,0.0,1.0,0.0,0.0]
[1778291029808,62.4,80350.49,0.0,1.0,0.0,0.0]
[1778291034842,62.4,80349.8,0.0,1.0,0.0,0.0]
[1778291039877,62.4,80350.08,0.0,1.0,0.0,0.0]
[1778291046513,62.4,80350.25,0.0,1.0,0.0,0.0]
[1778291051963,62.4,80356.92,0.0,1.0,0.0,0.0]
[1778291059011,62.4,80360.21,0.0,1.0,0.0,0.0]
[1778291066654,62.4,80356.63,0.0,1.0,0.0,0.0]
[1778291074117,62.4,80350.87,0.0,1.0,0.0,0.0]
[1778291079152,62.4,80348.16,0.0,1.0,0.0,0.0]
[1778291084186,62.4,80350.85,0.0,1.0,0.0,0.0]
[1778291089222,62.4,80351.04,0.0,1.0,0.0,0.0]
[1778291094256,62.4,80351.22,0.0,1.0,0.0,0.0]
[1778291100299,62.4,80351.47,0.0,1.0,0.0,0.0]
[1778291105334,62.4,80348.14,0.0,1.0,0.0,0.0]
[1778291110369,62.4,80349.28,0.0,1.0,0.0,0.0]
[1778291117003,62.4,80349.35,0.0,1.0,0.0,0.0]
[1778291123460,62.4,80350.6,0.0,1.0,0.0,0.0]
[1778291128496,62.4,80352.22,0.0,1.0,0.0,0.0]
[1778291133531,62.4,80352.15,0.0,1.0,0.0,0.0]
[1778291139573,62.4,80352.77,0.0,1.0,0.0,0.0]
[1778291142597,62.4,80344.2,0.0,1.0,0.0,0.0]
[1778291147631,62.4,80345.33,0.0,1.0,0.0,0.0]
[1778291152665,62.4,80344.97,0.0,1.0,0.0,0.0]
[1778291157702,62.4,80346.84,0.0,1.0,0.0,0.0]
[1778291162737,62.4,80346.83,0.0,1.0,0.0,0.0]
[1778291171800,62.4,80346.29,0.0,1.0,0.0,0.0]
[1778291176835,62.4,80346.06,0.0,1.0,0.0,0.0]
[1778291181870,62.4,80346.42,0.0,1.0,0.0,0.0]
[1778291186905,62.4,80345.91,0.0,1.0,0.0,0.0]
[1778291191939,62.4,80344.19,0.0,1.0,0.0,0.0]
[1778291196976,62.4,80344.25,0.0,1.0,0.0,0.0]
[1778291204024,62.4,80345.8,0.0,1.0,0.0,0.0]
[1778291212080,62.4,80344.88,0.0,1.0,0.0,0.0]
[1778291217116,62.4,80344.57,0.0,1.0,0.0,0.0]
[1778291222150,62.4,80346.13,0.0,1.0,0.0,0.0]
[1778291227186,62.4,80344.88,0.0,1.0,0.0,0.0]
[1778291232220,62.4,80344.34,0.0,1.0,0.0,0.0]
[1778291237255,62.4,80343.73,0.0,1.0,0.0,0.0]
[1778291242290,62.4,80343.09,0.0,1.0,0.0,0.0]
[1778291247327,62.4,80344.76,0.0,1.0,0.0,0.0]
[1778291252362,62.4,80345.03,0.0,1.0,0.0,0.0]
[1778291257398,62.4,80345.62,0.0,1.0,0.0,0.0]
[1778291262432,62.4,80345.02,0.0,1.0,0.0,0.0]
[1778291268064,62.4,80344.68,0.0,1.0,0.0,0.0]
[1778291275523,62.4,80345.19,0.0,1.0,0.0,0.0]
[1778291280559,62.4,80344.92,0.0,1.0,0.0,0.0]
[1778291285594,62.4,80343.83,0.0,1.0,0.0,0.0]
[1778291290630,62.4,80349.55,0.0,1.0,0.0,0.0]
[1778291295665,62.4,80352.52,0.0,1.0,0.0,0.0]
[1778291304727,62.4,80353.97,0.0,1.0,0.0,0.0]
[1778291309765,62.4,80358.15,0.0,1.0,0.0,0.0]
[1778291313792,62.4,80353.4,0.0,1.0,0.0,0.0]
[1778291318829,62.4,80354.07,0.0,1.0,0.0,0.0]
[1778291324870,62.4,80354.13,0.0,1.0,0.0,0.0]
[1778291329905,62.4,80353.98,0.0,1.0,0.0,0.0]
[1778291335948,62.4,80357.63,0.0,1.0,0.0,0.0]
[1778291341994,62.4,80357.32,0.0,1.0,0.0,0.0]
[1778291347029,62.4,80363.42,0.0,1.0,0.0,0.0]
[1778291352064,62.4,80366.9,0.0,1.0,0.0,0.0]
[1778291358108,62.4,80370.63,0.0,1.0,0.0,0.0]
[1778291364148,62.4,80373.07,0.0,1.0,0.0,0.0]
[1778291369183,62.4,80375.08,0.0,1.0,0.0,0.0]
[1778291374219,62.4,80376.64,0.0,1.0,0.0,0.0]
[1778291380263,62.4,80377.52,0.0,1.0,0.0,0.0]
[1778291385301,62.4,80378.01,0.0,1.0,0.0,0.0]
[1778291390332,62.4,80378.09,0.0,1.0,0.0,0.0]
[1778291395367,62.4,80379.82,0.0,1.0,0.0,0.0]
[1778291400403,62.4,80377.49,0.0,1.0,0.0,0.0]
[1778291405438,62.4,80379.09,0.0,1.0,0.0,0.0]
[1778291410476,62.4,80379.0,0.0,1.0,0.0,0.0]
[1778291415508,62.4,80375.76,0.0,1.0,0.0,0.0]
[1778291420543,62.4,80372.13,0.0,1.0,0.0,0.0]
[1778291425579,62.4,80371.65,0.0,1.0,0.0,0.0]
[1778291430613,62.4,80372.62,0.0,1.0,0.0,0.0]
[1778291435647,62.4,80373.99,0.0,1.0,0.0,0.0]
[1778291442697,62.4,80374.89,0.0,1.0,0.0,0.0]
[1778291445719,62.4,80384.86,0.0,1.0,0.0,0.0]
[1778291447732,62.4,80391.16,0.0,1.0,0.0,0.0]
[1778291452768,62.4,80389.91,0.0,1.0,0.0,0.0]
[1778291455788,62.4,80402.1,0.0,1.0,0.0,0.0]
[1778291459411,62.4,80411.15,0.0,1.0,0.0,0.0]
[1778291460823,62.4,80415.3,0.0,1.0,0.0,0.0]
[1778291465858,62.4,80412.29,0.0,1.0,0.0,0.0]
[1778291470898,62.4,80412.8,0.0,1.0,0.0,0.0]
[1778291475932,62.4,80417.95,0.0,1.0,0.0,0.0]
[1778291476937,62.4,80423.07,0.0,1.0,0.0,0.0]
[1778291481972,62.4,80421.98,0.0,1.0,0.0,0.0]
[1778291487009,62.4,80416.76,0.0,1.0,0.0,0.0]
[1778291489625,62.4,80412.66,0.0,1.0,0.0,0.0]
[1778291493054,62.4,80405.31,0.0,1.0,0.0,0.0]
[1778291498105,62.4,80403.58,0.0,1.0,0.0,0.0]
[1778291503129,62.4,80405.33,0.0,1.0,0.0,0.0]
[1778291509170,62.4,80404.16,0.0,1.0,0.0,0.0]
[1778291514205,62.4,80402.59,0.0,1.0,0.0,0.0]
[1778291515214,62.4,80410.63,0.0,1.0,0.0,0.0]
[1778291516220,62.4,80413.11,0.0,1.0,0.0,0.0]
[1778291521255,62.4,80415.4,0.0,1.0,0.0,0.0]
[1778291526292,62.4,80416.24,0.0,1.0,0.0,0.0]
[1778291532331,62.4,80417.87,0.0,1.0,0.0,0.0]
[1778291536361,62.4,80409.67,0.0,1.0,0.0,0.0]
[1778291538374,62.4,80406.37,0.0,1.0,0.0,0.0]
[1778291544414,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778291549449,62.4,80404.26,0.0,1.0,0.0,0.0]
[1778291555491,62.4,80404.16,0.0,1.0,0.0,0.0]
[1778291560528,62.4,80402.12,0.0,1.0,0.0,0.0]
[1778291562541,62.4,80408.34,0.0,1.0,0.0,0.0]
[1778291564558,62.4,80409.53,0.0,1.0,0.0,0.0]
[1778291569595,62.4,80411.91,0.0,1.0,0.0,0.0]
[1778291576643,62.4,80411.5,0.0,1.0,0.0,0.0]
[1778291581679,62.4,80409.76,0.0,1.0,0.0,0.0]
[1778291586713,62.4,80410.08,0.0,1.0,0.0,0.0]
[1778291591748,62.4,80408.77,0.0,1.0,0.0,0.0]
[1778291596783,62.4,80409.3,0.0,1.0,0.0,0.0]
[1778291601830,62.4,80409.36,0.0,1.0,0.0,0.0]
[1778291605856,62.4,80414.01,0.0,1.0,0.0,0.0]
[1778291610892,62.4,80415.27,0.0,1.0,0.0,0.0]
[1778291616934,62.4,80414.34,0.0,1.0,0.0,0.0]
[1778291621969,62.4,80414.65,0.0,1.0,0.0,0.0]
[1778291627004,62.4,80414.2,0.0,1.0,0.0,0.0]
[1778291632039,62.4,80412.85,0.0,1.0,0.0,0.0]
[1778291637076,62.4,80401.71,0.0,1.0,0.0,0.0]
[1778291642109,62.4,80403.6,0.0,1.0,0.0,0.0]
[1778291644124,62.4,80412.23,0.0,1.0,0.0,0.0]
[1778291649158,62.4,80414.67,0.0,1.0,0.0,0.0]
[1778291654195,62.4,80416.03,0.0,1.0,0.0,0.0]
[1778291660824,62.4,80417.49,0.0,1.0,0.0,0.0]
[1778291666278,62.4,80417.42,0.0,1.0,0.0,0.0]
[1778291671312,62.4,80417.56,0.0,1.0,0.0,0.0]
[1778291675341,62.4,80407.14,0.0,1.0,0.0,0.0]
[1778291676348,62.4,80403.17,0.0,1.0,0.0,0.0]
[1778291681384,62.4,80402.88,0.0,1.0,0.0,0.0]
[1778291686418,62.4,80403.66,0.0,1.0,0.0,0.0]
[1778291691453,62.4,80405.46,0.0,1.0,0.0,0.0]
[1778291697495,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778291702532,62.4,80404.36,0.0,1.0,0.0,0.0]
[1778291707566,62.4,80405.18,0.0,1.0,0.0,0.0]
[1778291712601,62.4,80403.91,0.0,1.0,0.0,0.0]
[1778291721664,62.4,80404.28,0.0,1.0,0.0,0.0]
[1778291726702,62.4,80405.48,0.0,1.0,0.0,0.0]
[1778291731735,62.4,80406.55,0.0,1.0,0.0,0.0]
[1778291738783,62.4,80406.94,0.0,1.0,0.0,0.0]
[1778291743817,62.4,80401.84,0.0,1.0,0.0,0.0]
[1778291748854,62.4,80395.59,0.0,1.0,0.0,0.0]
[1778291753892,62.4,80391.71,0.0,1.0,0.0,0.0]
[1778291757917,62.4,80384.79,0.0,1.0,0.0,0.0]
[1778291762952,62.4,80380.67,0.0,1.0,0.0,0.0]
[1778291767987,62.4,80378.12,0.0,1.0,0.0,0.0]
[1778291770002,62.4,80371.01,0.0,1.0,0.0,0.0]
[1778291773023,62.4,80365.56,0.0,1.0,0.0,0.0]
[1778291775037,62.4,80360.18,0.0,1.0,0.0,0.0]
[1778291780072,62.4,80367.4,0.0,1.0,0.0,0.0]
[1778291785107,62.4,80371.45,0.0,1.0,0.0,0.0]
[1778291790142,62.4,80368.18,0.0,1.0,0.0,0.0]
[1778291796185,62.4,80367.42,0.0,1.0,0.0,0.0]
[1778291801890,62.4,80367.55,0.0,1.0,0.0,0.0]
[1778291808269,62.4,80366.79,0.0,1.0,0.0,0.0]
[1778291813304,62.4,80359.82,0.0,1.0,0.0,0.0]
[1778291818338,62.4,80357.56,0.0,1.0,0.0,0.0]
[1778291824380,62.4,80356.35,0.0,1.0,0.0,0.0]
[1778291829418,62.4,80355.48,0.0,1.0,0.0,0.0]
[1778291834456,62.4,80356.13,0.0,1.0,0.0,0.0]
[1778291839489,62.4,80355.7,0.0,1.0,0.0,0.0]
[1778291844524,62.4,80355.15,0.0,1.0,0.0,0.0]
[1778291849560,62.4,80352.5,0.0,1.0,0.0,0.0]
[1778291854596,62.4,80351.55,0.0,1.0,0.0,0.0]
[1778291861645,62.4,80351.29,0.0,1.0,0.0,0.0]
[1778291872722,62.4,80350.98,0.0,1.0,0.0,0.0]
[1778291879771,62.4,80350.61,0.0,1.0,0.0,0.0]
[1778291884814,62.4,80346.59,0.0,1.0,0.0,0.0]
[1778291889846,62.4,80344.77,0.0,1.0,0.0,0.0]
[1778291894881,62.4,80346.32,0.0,1.0,0.0,0.0]
[1778291895888,62.4,80339.92,0.0,1.0,0.0,0.0]
[1778291896895,62.4,80333.85,0.0,1.0,0.0,0.0]
[1778291897902,62.4,80334.04,0.0,1.0,0.0,0.0]
[1778291902937,62.4,80331.73,0.0,1.0,0.0,0.0]
[1778291907971,62.4,80328.54,0.0,1.0,0.0,0.0]
[1778291912000,62.4,80324.64,0.0,1.0,0.0,0.0]
[1778291914014,62.4,80319.37,0.0,1.0,0.0,0.0]
[1778291920060,62.4,80316.09,0.0,1.0,0.0,0.0]
[1778291925091,62.4,80312.35,0.0,1.0,0.0,0.0]
[1778291930126,62.4,80310.59,0.0,1.0,0.0,0.0]
[1778291935161,62.4,80308.13,0.0,1.0,0.0,0.0]
[1778291940195,62.4,80305.65,0.0,1.0,0.0,0.0]
[1778291945232,62.4,80306.61,0.0,1.0,0.0,0.0]
[1778291951274,62.4,80303.57,0.0,1.0,0.0,0.0]
[1778291956309,62.4,80306.45,0.0,1.0,0.0,0.0]
[1778291961344,62.4,80309.18,0.0,1.0,0.0,0.0]
[1778291969400,62.4,80308.73,0.0,1.0,0.0,0.0]
[1778291973095,62.4,80302.92,0.0,1.0,0.0,0.0]
[1778291978463,62.4,80302.09,0.0,1.0,0.0,0.0]
[1778291983498,62.4,80301.93,0.0,1.0,0.0,0.0]
[1778291988533,62.4,80300.93,0.0,1.0,0.0,0.0]
[1778291993569,62.4,80298.76,0.0,1.0,0.0,0.0]
[1778291998603,62.4,80299.48,0.0,1.0,0.0,0.0]
[1778292003640,62.4,80299.8,0.0,1.0,0.0,0.0]
[1778292008675,62.4,80300.41,0.0,1.0,0.0,0.0]
[1778292009680,62.4,80307.59,0.0,1.0,0.0,0.0]
[1778292010687,62.4,80310.85,0.0,1.0,0.0,0.0]
[1778292015724,62.4,80311.72,0.0,1.0,0.0,0.0]
[1778292020757,62.4,80312.17,0.0,1.0,0.0,0.0]
[1778292025792,62.4,80312.73,0.0,1.0,0.0,0.0]
[1778292028816,62.4,80318.54,0.0,1.0,0.0,0.0]
[1778292031838,62.4,80324.69,0.0,1.0,0.0,0.0]
[1778292036879,62.4,80322.41,0.0,1.0,0.0,0.0]
[1778292041910,62.4,80320.56,0.0,1.0,0.0,0.0]
[1778292046943,62.4,80320.01,0.0,1.0,0.0,0.0]
[1778292053657,62.4,80319.27,0.0,1.0,0.0,0.0]
[1778292059025,62.4,80318.46,0.0,1.0,0.0,0.0]
[1778292065072,62.4,80319.02,0.0,1.0,0.0,0.0]
[1778292070108,62.4,80317.6,0.0,1.0,0.0,0.0]
[1778292075141,62.4,80316.88,0.0,1.0,0.0,0.0]
[1778292080175,62.4,80316.69,0.0,1.0,0.0,0.0]
[1778292085210,62.4,80317.08,0.0,1.0,0.0,0.0]
[1778292090248,62.4,80315.42,0.0,1.0,0.0,0.0]
[1778292095282,62.4,80314.93,0.0,1.0,0.0,0.0]
[1778292100320,62.4,80314.08,0.0,1.0,0.0,0.0]
[1778292105353,62.4,80314.09,0.0,1.0,0.0,0.0]
[1778292110388,62.4,80312.69,0.0,1.0,0.0,0.0]
[1778292115423,62.4,80308.58,0.0,1.0,0.0,0.0]
[1778292120460,62.4,80303.65,0.0,1.0,0.0,0.0]
[1778292125493,62.4,80305.08,0.0,1.0,0.0,0.0]
[1778292130529,62.4,80303.63,0.0,1.0,0.0,0.0]
[1778292135564,62.4,80305.39,0.0,1.0,0.0,0.0]
[1778292139593,62.4,80313.15,0.0,1.0,0.0,0.0]
[1778292140600,62.4,80321.37,0.0,1.0,0.0,0.0]
[1778292144288,62.4,80328.89,0.0,1.0,0.0,0.0]
[1778292151680,62.4,80334.27,0.0,1.0,0.0,0.0]
[1778292156715,62.4,80335.57,0.0,1.0,0.0,0.0]
[1778292161754,62.4,80337.6,0.0,1.0,0.0,0.0]
[1778292165782,62.4,80369.59,0.0,1.0,0.0,0.0]
[1778292166789,62.4,80374.06,0.0,1.0,0.0,0.0]
[1778292168803,62.4,80378.77,0.0,1.0,0.0,0.0]
[1778292169809,62.4,80386.25,0.0,1.0,0.0,0.0]
[1778292170817,62.4,80386.9,0.0,1.0,0.0,0.0]
[1778292175852,62.4,80384.17,0.0,1.0,0.0,0.0]
[1778292180888,62.4,80383.94,0.0,1.0,0.0,0.0]
[1778292185923,62.4,80382.47,0.0,1.0,0.0,0.0]
[1778292190958,62.4,80380.7,0.0,1.0,0.0,0.0]
[1778292195993,62.4,80379.9,0.0,1.0,0.0,0.0]
[1778292201028,62.4,80394.28,0.0,1.0,0.0,0.0]
[1778292202035,62.4,80396.58,0.0,1.0,0.0,0.0]
[1778292207071,62.4,80393.58,0.0,1.0,0.0,0.0]
[1778292212105,62.4,80394.95,0.0,1.0,0.0,0.0]
[1778292215130,62.4,80390.63,0.0,1.0,0.0,0.0]
[1778292223182,62.4,80392.96,0.0,1.0,0.0,0.0]
[1778292225195,62.4,80384.01,0.0,1.0,0.0,0.0]
[1778292230233,62.4,80386.07,0.0,1.0,0.0,0.0]
[1778292233252,62.4,80377.78,0.0,1.0,0.0,0.0]
[1778292240301,62.4,80377.82,0.0,1.0,0.0,0.0]
[1778292245336,62.4,80379.14,0.0,1.0,0.0,0.0]
[1778292252385,62.4,80381.84,0.0,1.0,0.0,0.0]
[1778292256414,62.4,80390.31,0.0,1.0,0.0,0.0]
[1778292260443,62.4,80395.8,0.0,1.0,0.0,0.0]
[1778292265477,62.4,80397.85,0.0,1.0,0.0,0.0]
[1778292270513,62.4,80397.94,0.0,1.0,0.0,0.0]
[1778292276554,62.4,80397.01,0.0,1.0,0.0,0.0]
[1778292278568,62.4,80404.92,0.0,1.0,0.0,0.0]
[1778292283603,62.4,80405.96,0.0,1.0,0.0,0.0]
[1778292288638,62.4,80406.51,0.0,1.0,0.0,0.0]
[1778292293674,62.4,80403.64,0.0,1.0,0.0,0.0]
[1778292298707,62.4,80403.14,0.0,1.0,0.0,0.0]
[1778292303744,62.4,80401.64,0.0,1.0,0.0,0.0]
[1778292308778,62.4,80397.26,0.0,1.0,0.0,0.0]
[1778292313814,62.4,80398.33,0.0,1.0,0.0,0.0]
[1778292318849,62.4,80398.46,0.0,1.0,0.0,0.0]
[1778292323884,62.4,80398.54,0.0,1.0,0.0,0.0]
[1778292328920,62.4,80397.08,0.0,1.0,0.0,0.0]
[1778292333955,62.4,80397.74,0.0,1.0,0.0,0.0]
[1778292337984,62.4,80392.05,0.0,1.0,0.0,0.0]
[1778292339998,62.4,80387.23,0.0,1.0,0.0,0.0]
[1778292345045,62.4,80383.68,0.0,1.0,0.0,0.0]
[1778292353102,62.4,80386.47,0.0,1.0,0.0,0.0]
[1778292358140,62.4,80383.89,0.0,1.0,0.0,0.0]
[1778292362168,62.4,80391.64,0.0,1.0,0.0,0.0]
[1778292363174,62.4,80395.2,0.0,1.0,0.0,0.0]
[1778292368212,62.4,80398.26,0.0,1.0,0.0,0.0]
[1778292374254,62.4,80399.88,0.0,1.0,0.0,0.0]
[1778292379293,62.4,80400.83,0.0,1.0,0.0,0.0]
[1778292385336,62.4,80398.08,0.0,1.0,0.0,0.0]
[1778292390370,62.4,80398.12,0.0,1.0,0.0,0.0]
[1778292395405,62.4,80397.2,0.0,1.0,0.0,0.0]
[1778292396412,62.4,80390.73,0.0,1.0,0.0,0.0]
[1778292397422,62.4,80392.31,0.0,1.0,0.0,0.0]
[1778292403461,62.4,80391.95,0.0,1.0,0.0,0.0]
[1778292409503,62.4,80387.87,0.0,1.0,0.0,0.0]
[1778292414538,62.4,80389.22,0.0,1.0,0.0,0.0]
[1778292419574,62.4,80389.55,0.0,1.0,0.0,0.0]
[1778292424609,62.4,80389.97,0.0,1.0,0.0,0.0]
[1778292425615,62.4,80399.1,0.0,1.0,0.0,0.0]
[1778292430651,62.4,80399.96,0.0,1.0,0.0,0.0]
[1778292436342,62.4,80398.9,0.0,1.0,0.0,0.0]
[1778292441727,62.4,80398.49,0.0,1.0,0.0,0.0]
[1778292446762,62.4,80398.31,0.0,1.0,0.0,0.0]
[1778292451797,62.4,80397.05,0.0,1.0,0.0,0.0]
[1778292456832,62.4,80397.27,0.0,1.0,0.0,0.0]
[1778292461867,62.4,80399.89,0.0,1.0,0.0,0.0]
[1778292466902,62.4,80399.66,0.0,1.0,0.0,0.0]
[1778292471937,62.4,80403.83,0.0,1.0,0.0,0.0]
[1778292476972,62.4,80402.84,0.0,1.0,0.0,0.0]
[1778292482009,62.4,80402.33,0.0,1.0,0.0,0.0]
[1778292487044,62.4,80401.64,0.0,1.0,0.0,0.0]
[1778292492079,62.4,80401.57,0.0,1.0,0.0,0.0]
[1778292496109,62.4,80406.75,0.0,1.0,0.0,0.0]
[1778292501142,62.4,80409.99,0.0,1.0,0.0,0.0]
[1778292505171,62.4,80415.25,0.0,1.0,0.0,0.0]
[1778292510204,62.4,80411.57,0.0,1.0,0.0,0.0]
[1778292515240,62.4,80415.1,0.0,1.0,0.0,0.0]
[1778292520275,62.4,80416.34,0.0,1.0,0.0,0.0]
[1778292525310,62.4,80418.09,0.0,1.0,0.0,0.0]
[1778292530345,62.4,80417.69,0.0,1.0,0.0,0.0]
[1778292535380,62.4,80418.44,0.0,1.0,0.0,0.0]
[1778292540416,62.4,80419.08,0.0,1.0,0.0,0.0]
[1778292545450,62.4,80416.52,0.0,1.0,0.0,0.0]
[1778292550484,62.4,80418.02,0.0,1.0,0.0,0.0]
[1778292555521,62.4,80418.83,0.0,1.0,0.0,0.0]
[1778292560555,62.4,80419.49,0.0,1.0,0.0,0.0]
[1778292565590,62.4,80420.21,0.0,1.0,0.0,0.0]
[1778292570625,62.4,80420.38,0.0,1.0,0.0,0.0]
[1778292576667,62.4,80420.43,0.0,1.0,0.0,0.0]
[1778292581706,62.4,80423.05,0.0,1.0,0.0,0.0]
[1778292587748,62.4,80422.5,0.0,1.0,0.0,0.0]
[1778292592784,62.4,80431.36,0.0,1.0,0.0,0.0]
[1778292597819,62.4,80433.04,0.0,1.0,0.0,0.0]
[1778292602854,62.4,80442.21,0.0,1.0,0.0,0.0]
[1778292609906,62.4,80439.48,0.0,1.0,0.0,0.0]
[1778292611920,62.4,80445.9,0.0,1.0,0.0,0.0]
[1778292617609,62.4,80445.74,0.0,1.0,0.0,0.0]
[1778292622997,62.4,80444.16,0.0,1.0,0.0,0.0]
[1778292629038,62.4,80443.74,0.0,1.0,0.0,0.0]
[1778292634075,62.4,80444.67,0.0,1.0,0.0,0.0]
[1778292639109,62.4,80444.1,0.0,1.0,0.0,0.0]
[1778292644144,62.4,80439.55,0.0,1.0,0.0,0.0]
[1778292647819,62.4,80431.37,0.0,1.0,0.0,0.0]
[1778292653209,62.4,80429.69,0.0,1.0,0.0,0.0]
[1778292658246,62.4,80428.58,0.0,1.0,0.0,0.0]
[1778292663279,62.4,80431.33,0.0,1.0,0.0,0.0]
[1778292666301,62.4,80433.1,0.0,1.0,0.0,0.0]
[1778292671336,62.4,80432.62,0.0,1.0,0.0,0.0]
[1778292677379,62.4,80432.53,0.0,1.0,0.0,0.0]
[1778292680400,62.4,80427.29,0.0,1.0,0.0,0.0]
[1778292685436,62.4,80423.09,0.0,1.0,0.0,0.0]
[1778292690470,62.4,80422.95,0.0,1.0,0.0,0.0]
[1778292695505,62.4,80421.48,0.0,1.0,0.0,0.0]
[1778292701548,62.4,80420.74,0.0,1.0,0.0,0.0]
[1778292706585,62.4,80420.02,0.0,1.0,0.0,0.0]
[1778292714641,62.4,80419.68,0.0,1.0,0.0,0.0]
[1778292720682,62.4,80419.16,0.0,1.0,0.0,0.0]
[1778292725717,62.4,80419.17,0.0,1.0,0.0,0.0]
[1778292730752,62.4,80419.78,0.0,1.0,0.0,0.0]
[1778292738450,62.4,80418.88,0.0,1.0,0.0,0.0]
[1778292745857,62.4,80420.09,0.0,1.0,0.0,0.0]
[1778292750891,62.4,80417.89,0.0,1.0,0.0,0.0]
[1778292756936,62.4,80418.45,0.0,1.0,0.0,0.0]
[1778292761969,62.4,80419.65,0.0,1.0,0.0,0.0]
[1778292767005,62.4,80419.18,0.0,1.0,0.0,0.0]
[1778292772045,62.4,80419.41,0.0,1.0,0.0,0.0]
[1778292777075,62.4,80419.11,0.0,1.0,0.0,0.0]
[1778292782110,62.4,80419.35,0.0,1.0,0.0,0.0]
[1778292787145,62.4,80419.68,0.0,1.0,0.0,0.0]
[1778292792180,62.4,80419.63,0.0,1.0,0.0,0.0]
[1778292798872,62.4,80419.73,0.0,1.0,0.0,0.0]
[1778292804265,62.4,80419.55,0.0,1.0,0.0,0.0]
[1778292810307,62.4,80419.57,0.0,1.0,0.0,0.0]
[1778292817356,62.4,80416.74,0.0,1.0,0.0,0.0]
[1778292824404,62.4,80416.07,0.0,1.0,0.0,0.0]
[1778292830449,62.4,80421.32,0.0,1.0,0.0,0.0]
[1778292835481,62.4,80413.95,0.0,1.0,0.0,0.0]
[1778292840517,62.4,80417.3,0.0,1.0,0.0,0.0]
[1778292845552,62.4,80416.18,0.0,1.0,0.0,0.0]
[1778292850592,62.4,80414.11,0.0,1.0,0.0,0.0]
[1778292854622,62.4,80403.94,0.0,1.0,0.0,0.0]
[1778292855628,62.4,80405.98,0.0,1.0,0.0,0.0]
[1778292860664,62.4,80415.72,0.0,1.0,0.0,0.0]
[1778292862677,62.4,80414.46,0.0,1.0,0.0,0.0]
[1778292867712,62.4,80411.54,0.0,1.0,0.0,0.0]
[1778292872752,62.4,80413.69,0.0,1.0,0.0,0.0]
[1778292874765,62.4,80418.17,0.0,1.0,0.0,0.0]
[1778292879800,62.4,80416.52,0.0,1.0,0.0,0.0]
[1778292884835,62.4,80417.44,0.0,1.0,0.0,0.0]
[1778292890877,62.4,80418.45,0.0,1.0,0.0,0.0]
[1778292895913,62.4,80418.67,0.0,1.0,0.0,0.0]
[1778292900947,62.4,80417.99,0.0,1.0,0.0,0.0]
[1778292905982,62.4,80416.2,0.0,1.0,0.0,0.0]
[1778292911017,62.4,80417.95,0.0,1.0,0.0,0.0]
[1778292916052,62.4,80415.02,0.0,1.0,0.0,0.0]
[1778292921087,62.4,80418.46,0.0,1.0,0.0,0.0]
[1778292926122,62.4,80420.79,0.0,1.0,0.0,0.0]
[1778292931156,62.4,80422.18,0.0,1.0,0.0,0.0]
[1778292936192,62.4,80423.93,0.0,1.0,0.0,0.0]
[1778292941227,62.4,80424.16,0.0,1.0,0.0,0.0]
[1778292946261,62.4,80425.65,0.0,1.0,0.0,0.0]
[1778292951296,62.4,80428.8,0.0,1.0,0.0,0.0]
[1778292956334,62.4,80429.5,0.0,1.0,0.0,0.0]
[1778292961366,62.4,80431.13,0.0,1.0,0.0,0.0]
[1778292966402,62.4,80432.53,0.0,1.0,0.0,0.0]
[1778292971437,62.4,80432.8,0.0,1.0,0.0,0.0]
[1778292976472,62.4,80430.4,0.0,1.0,0.0,0.0]
[1778292978486,62.4,80425.01,0.0,1.0,0.0,0.0]
[1778292981507,62.4,80417.01,0.0,1.0,0.0,0.0]
[1778292986542,62.4,80414.23,0.0,1.0,0.0,0.0]
[1778292991578,62.4,80412.27,0.0,1.0,0.0,0.0]
[1778292993591,62.4,80400.71,0.0,1.0,0.0,0.0]
[1778292994598,62.4,80400.32,0.0,1.0,0.0,0.0]
[1778292999636,62.4,80401.58,0.0,1.0,0.0,0.0]
[1778293004672,62.4,80402.55,0.0,1.0,0.0,0.0]
[1778293010359,62.4,80403.51,0.0,1.0,0.0,0.0]
[1778293016755,62.4,80403.32,0.0,1.0,0.0,0.0]
[1778293022797,62.4,80403.59,0.0,1.0,0.0,0.0]
[1778293027832,62.4,80405.06,0.0,1.0,0.0,0.0]
[1778293033880,62.4,80404.19,0.0,1.0,0.0,0.0]
[1778293038915,62.4,80402.72,0.0,1.0,0.0,0.0]
[1778293043950,62.4,80399.66,0.0,1.0,0.0,0.0]
[1778293048985,62.4,80399.39,0.0,1.0,0.0,0.0]
[1778293055029,62.4,80399.12,0.0,1.0,0.0,0.0]
[1778293060072,62.4,80405.55,0.0,1.0,0.0,0.0]
[1778293065099,62.4,80405.01,0.0,1.0,0.0,0.0]
[1778293070155,62.4,80406.18,0.0,1.0,0.0,0.0]
[1778293075170,62.4,80402.39,0.0,1.0,0.0,0.0]
[1778293080205,62.4,80400.12,0.0,1.0,0.0,0.0]
[1778293085240,62.4,80398.27,0.0,1.0,0.0,0.0]
[1778293090276,62.4,80401.05,0.0,1.0,0.0,0.0]
[1778293095310,62.4,80403.3,0.0,1.0,0.0,0.0]
[1778293100346,62.4,80403.36,0.0,1.0,0.0,0.0]
[1778293105380,62.4,80402.51,0.0,1.0,0.0,0.0]
[1778293109411,62.4,80407.81,0.0,1.0,0.0,0.0]
[1778293114444,62.4,80409.78,0.0,1.0,0.0,0.0]
[1778293121138,62.4,80411.89,0.0,1.0,0.0,0.0]
[1778293126528,62.4,80411.13,0.0,1.0,0.0,0.0]
[1778293131563,62.4,80412.51,0.0,1.0,0.0,0.0]
[1778293136598,62.4,80411.73,0.0,1.0,0.0,0.0]
[1778293141639,62.4,80412.69,0.0,1.0,0.0,0.0]
[1778293144654,62.4,80407.29,0.0,1.0,0.0,0.0]
[1778293149695,62.4,80405.56,0.0,1.0,0.0,0.0]
[1778293158755,62.4,80406.48,0.0,1.0,0.0,0.0]
[1778293163789,62.4,80406.76,0.0,1.0,0.0,0.0]
[1778293168826,62.4,80404.69,0.0,1.0,0.0,0.0]
[1778293173860,62.4,80405.17,0.0,1.0,0.0,0.0]
[1778293178895,62.4,80405.41,0.0,1.0,0.0,0.0]
[1778293183930,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778293188965,62.4,80404.78,0.0,1.0,0.0,0.0]
[1778293194000,62.4,80398.77,0.0,1.0,0.0,0.0]
[1778293195011,62.4,80396.73,0.0,1.0,0.0,0.0]
[1778293200044,62.4,80396.32,0.0,1.0,0.0,0.0]
[1778293205076,62.4,80396.01,0.0,1.0,0.0,0.0]
[1778293210111,62.4,80395.28,0.0,1.0,0.0,0.0]
[1778293215147,62.4,80395.57,0.0,1.0,0.0,0.0]
[1778293220181,62.4,80396.44,0.0,1.0,0.0,0.0]
[1778293225217,62.4,80396.45,0.0,1.0,0.0,0.0]
[1778293230252,62.4,80395.36,0.0,1.0,0.0,0.0]
[1778293235287,62.4,80396.02,0.0,1.0,0.0,0.0]
[1778293240323,62.4,80394.38,0.0,1.0,0.0,0.0]
[1778293245358,62.4,80395.52,0.0,1.0,0.0,0.0]
[1778293250392,62.4,80395.36,0.0,1.0,0.0,0.0]
[1778293255428,62.4,80394.05,0.0,1.0,0.0,0.0]
[1778293260462,62.4,80389.61,0.0,1.0,0.0,0.0]
[1778293265498,62.4,80389.26,0.0,1.0,0.0,0.0]
[1778293271538,62.4,80389.28,0.0,1.0,0.0,0.0]
[1778293276574,62.4,80387.7,0.0,1.0,0.0,0.0]
[1778293282285,62.4,80393.64,0.0,1.0,0.0,0.0]
[1778293284630,62.4,80397.59,0.0,1.0,0.0,0.0]
[1778293287651,62.4,80409.73,0.0,1.0,0.0,0.0]
[1778293294699,62.4,80411.69,0.0,1.0,0.0,0.0]
[1778293299735,62.4,80411.79,0.0,1.0,0.0,0.0]
[1778293304771,62.4,80413.0,0.0,1.0,0.0,0.0]
[1778293309807,62.4,80411.11,0.0,1.0,0.0,0.0]
[1778293314839,62.4,80412.17,0.0,1.0,0.0,0.0]
[1778293319877,62.4,80412.29,0.0,1.0,0.0,0.0]
[1778293324913,62.4,80397.64,0.0,1.0,0.0,0.0]
[1778293329948,62.4,80399.25,0.0,1.0,0.0,0.0]
[1778293334983,62.4,80398.18,0.0,1.0,0.0,0.0]
[1778293340019,62.4,80399.19,0.0,1.0,0.0,0.0]
[1778293347069,62.4,80400.11,0.0,1.0,0.0,0.0]
[1778293352104,62.4,80400.3,0.0,1.0,0.0,0.0]
[1778293357138,62.4,80399.84,0.0,1.0,0.0,0.0]
[1778293362173,62.4,80399.7,0.0,1.0,0.0,0.0]
[1778293367210,62.4,80399.25,0.0,1.0,0.0,0.0]
[1778293372244,62.4,80399.1,0.0,1.0,0.0,0.0]
[1778293376272,62.4,80405.01,0.0,1.0,0.0,0.0]
[1778293377279,62.4,80407.12,0.0,1.0,0.0,0.0]
[1778293382314,62.4,80407.68,0.0,1.0,0.0,0.0]
[1778293387349,62.4,80407.95,0.0,1.0,0.0,0.0]
[1778293389364,62.4,80402.75,0.0,1.0,0.0,0.0]
[1778293395408,62.4,80402.5,0.0,1.0,0.0,0.0]
[1778293400440,62.4,80401.54,0.0,1.0,0.0,0.0]
[1778293406482,62.4,80399.62,0.0,1.0,0.0,0.0]
[1778293411517,62.4,80398.31,0.0,1.0,0.0,0.0]
[1778293416551,62.4,80395.91,0.0,1.0,0.0,0.0]
[1778293421587,62.4,80396.02,0.0,1.0,0.0,0.0]
[1778293426621,62.4,80396.69,0.0,1.0,0.0,0.0]
[1778293431658,62.4,80397.4,0.0,1.0,0.0,0.0]
[1778293436693,62.4,80390.68,0.0,1.0,0.0,0.0]
[1778293441727,62.4,80391.11,0.0,1.0,0.0,0.0]
[1778293446763,62.4,80390.06,0.0,1.0,0.0,0.0]
[1778293451797,62.4,80390.68,0.0,1.0,0.0,0.0]
[1778293455826,62.4,80385.03,0.0,1.0,0.0,0.0]
[1778293460860,62.4,80379.97,0.0,1.0,0.0,0.0]
[1778293465895,62.4,80376.35,0.0,1.0,0.0,0.0]
[1778293470935,62.4,80374.24,0.0,1.0,0.0,0.0]
[1778293475970,62.4,80373.28,0.0,1.0,0.0,0.0]
[1778293481005,62.4,80374.77,0.0,1.0,0.0,0.0]
[1778293483697,62.4,80382.58,0.0,1.0,0.0,0.0]
[1778293489061,62.4,80383.78,0.0,1.0,0.0,0.0]
[1778293494095,62.4,80383.73,0.0,1.0,0.0,0.0]
[1778293499130,62.4,80382.89,0.0,1.0,0.0,0.0]
[1778293504167,62.4,80382.3,0.0,1.0,0.0,0.0]
[1778293509201,62.4,80379.19,0.0,1.0,0.0,0.0]
[1778293511217,62.4,80372.53,0.0,1.0,0.0,0.0]
[1778293513230,62.4,80367.67,0.0,1.0,0.0,0.0]
[1778293520279,62.4,80366.31,0.0,1.0,0.0,0.0]
[1778293525314,62.4,80373.4,0.0,1.0,0.0,0.0]
[1778293527328,62.4,80375.94,0.0,1.0,0.0,0.0]
[1778293532364,62.4,80374.59,0.0,1.0,0.0,0.0]
[1778293537397,62.4,80372.93,0.0,1.0,0.0,0.0]
[1778293542436,62.4,80376.4,0.0,1.0,0.0,0.0]
[1778293548477,62.4,80375.76,0.0,1.0,0.0,0.0]
[1778293553512,62.4,80375.15,0.0,1.0,0.0,0.0]
[1778293558546,62.4,80373.45,0.0,1.0,0.0,0.0]
[1778293563582,62.4,80373.44,0.0,1.0,0.0,0.0]
[1778293568617,62.4,80372.83,0.0,1.0,0.0,0.0]
[1778293573652,62.4,80372.72,0.0,1.0,0.0,0.0]
[1778293578689,62.4,80372.69,0.0,1.0,0.0,0.0]
[1778293583722,62.4,80372.18,0.0,1.0,0.0,0.0]
[1778293588757,62.4,80375.2,0.0,1.0,0.0,0.0]
[1778293593792,62.4,80375.5,0.0,1.0,0.0,0.0]
[1778293600841,62.4,80376.05,0.0,1.0,0.0,0.0]
[1778293605876,62.4,80376.49,0.0,1.0,0.0,0.0]
[1778293610912,62.4,80376.4,0.0,1.0,0.0,0.0]
[1778293615945,62.4,80379.72,0.0,1.0,0.0,0.0]
[1778293620981,62.4,80381.39,0.0,1.0,0.0,0.0]
[1778293622994,62.4,80387.18,0.0,1.0,0.0,0.0]
[1778293628030,62.4,80386.08,0.0,1.0,0.0,0.0]
[1778293633066,62.4,80386.35,0.0,1.0,0.0,0.0]
[1778293642128,62.4,80386.81,0.0,1.0,0.0,0.0]
[1778293647163,62.4,80387.06,0.0,1.0,0.0,0.0]
[1778293652199,62.4,80386.45,0.0,1.0,0.0,0.0]
[1778293657234,62.4,80386.3,0.0,1.0,0.0,0.0]
[1778293662270,62.4,80386.26,0.0,1.0,0.0,0.0]
[1778293667305,62.4,80399.47,0.0,1.0,0.0,0.0]
[1778293668311,62.4,80401.71,0.0,1.0,0.0,0.0]
[1778293673348,62.4,80404.44,0.0,1.0,0.0,0.0]
[1778293678383,62.4,80400.61,0.0,1.0,0.0,0.0]
[1778293679390,62.4,80399.62,0.0,1.0,0.0,0.0]
[1778293684426,62.4,80399.27,0.0,1.0,0.0,0.0]
[1778293689460,62.4,80401.56,0.0,1.0,0.0,0.0]
[1778293691477,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778293696509,62.4,80404.97,0.0,1.0,0.0,0.0]
[1778293701545,62.4,80405.92,0.0,1.0,0.0,0.0]
[1778293706580,62.4,80407.38,0.0,1.0,0.0,0.0]
[1778293711614,62.4,80405.77,0.0,1.0,0.0,0.0]
[1778293716653,62.4,80402.5,0.0,1.0,0.0,0.0]
[1778293718665,62.4,80397.4,0.0,1.0,0.0,0.0]
[1778293723701,62.4,80398.9,0.0,1.0,0.0,0.0]
[1778293729742,62.4,80398.75,0.0,1.0,0.0,0.0]
[1778293734776,62.4,80398.44,0.0,1.0,0.0,0.0]
[1778293739812,62.4,80398.45,0.0,1.0,0.0,0.0]
[1778293745539,62.4,80397.75,0.0,1.0,0.0,0.0]
[1778293750889,62.4,80397.53,0.0,1.0,0.0,0.0]
[1778293755925,62.4,80397.23,0.0,1.0,0.0,0.0]
[1778293760959,62.4,80397.52,0.0,1.0,0.0,0.0]
[1778293765997,62.4,80397.46,0.0,1.0,0.0,0.0]
[1778293771029,62.4,80396.23,0.0,1.0,0.0,0.0]
[1778293778077,62.4,80394.62,0.0,1.0,0.0,0.0]
[1778293783116,62.4,80400.7,0.0,1.0,0.0,0.0]
[1778293788148,62.4,80401.39,0.0,1.0,0.0,0.0]
[1778293793183,62.4,80400.22,0.0,1.0,0.0,0.0]
[1778293799224,62.4,80401.41,0.0,1.0,0.0,0.0]
[1778293805964,62.4,80401.61,0.0,1.0,0.0,0.0]
[1778293811311,62.4,80402.6,0.0,1.0,0.0,0.0]
[1778293816349,62.4,80401.32,0.0,1.0,0.0,0.0]
[1778293822392,62.4,80401.4,0.0,1.0,0.0,0.0]
[1778293827427,62.4,80401.37,0.0,1.0,0.0,0.0]
[1778293832465,62.4,80402.15,0.0,1.0,0.0,0.0]
[1778293841527,62.4,80404.05,0.0,1.0,0.0,0.0]
[1778293846562,62.4,80404.97,0.0,1.0,0.0,0.0]
[1778293851596,62.4,80405.44,0.0,1.0,0.0,0.0]
[1778293856632,62.4,80405.82,0.0,1.0,0.0,0.0]
[1778293862675,62.4,80406.2,0.0,1.0,0.0,0.0]
[1778293867710,62.4,80406.42,0.0,1.0,0.0,0.0]
[1778293871737,62.4,80413.67,0.0,1.0,0.0,0.0]
[1778293872744,62.4,80416.38,0.0,1.0,0.0,0.0]
[1778293875767,62.4,80437.78,0.0,1.0,0.0,0.0]
[1778293876779,62.4,80446.59,0.0,1.0,0.0,0.0]
[1778293877783,62.4,80446.64,0.0,1.0,0.0,0.0]
[1778293882816,62.4,80445.83,0.0,1.0,0.0,0.0]
[1778293887851,62.4,80443.82,0.0,1.0,0.0,0.0]
[1778293892886,62.4,80445.76,0.0,1.0,0.0,0.0]
[1778293897925,62.4,80453.77,0.0,1.0,0.0,0.0]
[1778293902956,62.4,80453.43,0.0,1.0,0.0,0.0]
[1778293906671,62.4,80452.05,0.0,1.0,0.0,0.0]
[1778293912021,62.4,80453.83,0.0,1.0,0.0,0.0]
[1778293917055,62.4,80454.77,0.0,1.0,0.0,0.0]
[1778293922090,62.4,80456.39,0.0,1.0,0.0,0.0]
[1778293927125,62.4,80454.38,0.0,1.0,0.0,0.0]
[1778293930146,62.4,80447.18,0.0,1.0,0.0,0.0]
[1778293931155,62.4,80440.64,0.0,1.0,0.0,0.0]
[1778293936188,62.4,80434.57,0.0,1.0,0.0,0.0]
[1778293941223,62.4,80432.95,0.0,1.0,0.0,0.0]
[1778293946259,62.4,80433.19,0.0,1.0,0.0,0.0]
[1778293951294,62.4,80435.76,0.0,1.0,0.0,0.0]
[1778293956329,62.4,80439.82,0.0,1.0,0.0,0.0]
[1778293962373,62.4,80439.43,0.0,1.0,0.0,0.0]
[1778293972442,62.4,80439.24,0.0,1.0,0.0,0.0]
[1778293979491,62.4,80438.45,0.0,1.0,0.0,0.0]
[1778293984526,62.4,80437.97,0.0,1.0,0.0,0.0]
[1778293989565,62.4,80437.06,0.0,1.0,0.0,0.0]
[1778293997314,62.4,80437.21,0.0,1.0,0.0,0.0]
[1778294005673,62.4,80437.13,0.0,1.0,0.0,0.0]
[1778294010709,62.4,80436.67,0.0,1.0,0.0,0.0]
[1778294015746,62.4,80435.63,0.0,1.0,0.0,0.0]
[1778294020779,62.4,80432.76,0.0,1.0,0.0,0.0]
[1778294023801,62.4,80418.68,0.0,1.0,0.0,0.0]
[1778294024807,62.4,80411.62,0.0,1.0,0.0,0.0]
[1778294025814,62.4,80409.87,0.0,1.0,0.0,0.0]
[1778294031856,62.4,80408.84,0.0,1.0,0.0,0.0]
[1778294037595,62.4,80405.5,0.0,1.0,0.0,0.0]
[1778294042933,62.4,80404.76,0.0,1.0,0.0,0.0]
[1778294046961,62.4,80410.14,0.0,1.0,0.0,0.0]
[1778294054010,62.4,80415.03,0.0,1.0,0.0,0.0]
[1778294059049,62.4,80415.37,0.0,1.0,0.0,0.0]
[1778294064083,62.4,80412.14,0.0,1.0,0.0,0.0]
[1778294070125,62.4,80412.54,0.0,1.0,0.0,0.0]
[1778294075160,62.4,80412.67,0.0,1.0,0.0,0.0]
[1778294080195,62.4,80411.89,0.0,1.0,0.0,0.0]
[1778294085229,62.4,80411.21,0.0,1.0,0.0,0.0]
[1778294095299,62.4,80410.74,0.0,1.0,0.0,0.0]
[1778294100335,62.4,80408.07,0.0,1.0,0.0,0.0]
[1778294105371,62.4,80407.71,0.0,1.0,0.0,0.0]
[1778294116447,62.4,80408.47,0.0,1.0,0.0,0.0]
[1778294121481,62.4,80408.44,0.0,1.0,0.0,0.0]
[1778294126517,62.4,80404.3,0.0,1.0,0.0,0.0]
[1778294132559,62.4,80403.06,0.0,1.0,0.0,0.0]
[1778294138297,62.4,80403.31,0.0,1.0,0.0,0.0]
[1778294143636,62.4,80403.01,0.0,1.0,0.0,0.0]
[1778294149678,62.4,80402.41,0.0,1.0,0.0,0.0]
[1778294154716,62.4,80402.61,0.0,1.0,0.0,0.0]
[1778294159748,62.4,80404.88,0.0,1.0,0.0,0.0]
[1778294164783,62.4,80406.96,0.0,1.0,0.0,0.0]
[1778294169818,62.4,80406.07,0.0,1.0,0.0,0.0]
[1778294174858,62.4,80402.3,0.0,1.0,0.0,0.0]
[1778294179890,62.4,80397.02,0.0,1.0,0.0,0.0]
[1778294184925,62.4,80395.29,0.0,1.0,0.0,0.0]
[1778294190966,62.4,80392.84,0.0,1.0,0.0,0.0]
[1778294194995,62.4,80385.21,0.0,1.0,0.0,0.0]
[1778294197009,62.4,80380.12,0.0,1.0,0.0,0.0]
[1778294202046,62.4,80379.65,0.0,1.0,0.0,0.0]
[1778294207079,62.4,80379.17,0.0,1.0,0.0,0.0]
[1778294212114,62.4,80378.32,0.0,1.0,0.0,0.0]
[1778294217150,62.4,80374.79,0.0,1.0,0.0,0.0]
[1778294222184,62.4,80374.38,0.0,1.0,0.0,0.0]
[1778294227219,62.4,80380.05,0.0,1.0,0.0,0.0]
[1778294232255,62.4,80379.93,0.0,1.0,0.0,0.0]
[1778294236284,62.4,80388.48,0.0,1.0,0.0,0.0]
[1778294243332,62.4,80386.9,0.0,1.0,0.0,0.0]
[1778294248368,62.4,80386.51,0.0,1.0,0.0,0.0]
[1778294254410,62.4,80387.99,0.0,1.0,0.0,0.0]
[1778294259445,62.4,80383.95,0.0,1.0,0.0,0.0]
[1778294262466,62.4,80378.77,0.0,1.0,0.0,0.0]
[1778294269212,62.4,80379.94,0.0,1.0,0.0,0.0]
[1778294275557,62.4,80379.59,0.0,1.0,0.0,0.0]
[1778294280592,62.4,80380.7,0.0,1.0,0.0,0.0]
[1778294289654,62.4,80381.4,0.0,1.0,0.0,0.0]
[1778294294691,62.4,80381.74,0.0,1.0,0.0,0.0]
[1778294299728,62.4,80381.9,0.0,1.0,0.0,0.0]
[1778294304760,62.4,80381.95,0.0,1.0,0.0,0.0]
[1778294310802,62.4,80381.8,0.0,1.0,0.0,0.0]
[1778294319561,62.4,80381.69,0.0,1.0,0.0,0.0]
[1778294324900,62.4,80381.6,0.0,1.0,0.0,0.0]
[1778294330943,62.4,80381.05,0.0,1.0,0.0,0.0]
[1778294335980,62.4,80381.38,0.0,1.0,0.0,0.0]
[1778294341016,62.4,80381.02,0.0,1.0,0.0,0.0]
[1778294346051,62.4,80380.41,0.0,1.0,0.0,0.0]
[1778294351086,62.4,80380.1,0.0,1.0,0.0,0.0]
[1778294357128,62.4,80380.4,0.0,1.0,0.0,0.0]
[1778294362163,62.4,80382.14,0.0,1.0,0.0,0.0]
[1778294367197,62.4,80382.75,0.0,1.0,0.0,0.0]
[1778294373240,62.4,80383.27,0.0,1.0,0.0,0.0]
[1778294380027,62.4,80381.68,0.0,1.0,0.0,0.0]
[1778294387338,62.4,80378.91,0.0,1.0,0.0,0.0]
[1778294392373,62.4,80376.71,0.0,1.0,0.0,0.0]
[1778294400172,62.4,80375.92,0.0,1.0,0.0,0.0]
[1778294405464,62.4,80374.51,0.0,1.0,0.0,0.0]
[1778294410503,62.4,80373.62,0.0,1.0,0.0,0.0]
[1778294415534,62.4,80372.92,0.0,1.0,0.0,0.0]
[1778294420570,62.4,80372.58,0.0,1.0,0.0,0.0]
[1778294422584,62.4,80366.49,0.0,1.0,0.0,0.0]
[1778294427619,62.4,80363.66,0.0,1.0,0.0,0.0]
[1778294432654,62.4,80364.51,0.0,1.0,0.0,0.0]
[1778294437689,62.4,80366.62,0.0,1.0,0.0,0.0]
[1778294443733,62.4,80364.78,0.0,1.0,0.0,0.0]
[1778294449775,62.4,80365.39,0.0,1.0,0.0,0.0]
[1778294455817,62.4,80363.38,0.0,1.0,0.0,0.0]
[1778294464880,62.4,80363.46,0.0,1.0,0.0,0.0]
[1778294465887,62.4,80358.33,0.0,1.0,0.0,0.0]
[1778294470922,62.4,80357.34,0.0,1.0,0.0,0.0]
[1778294476963,62.4,80359.77,0.0,1.0,0.0,0.0]
[1778294481999,62.4,80366.56,0.0,1.0,0.0,0.0]
[1778294487035,62.4,80367.73,0.0,1.0,0.0,0.0]
[1778294492069,62.4,80367.44,0.0,1.0,0.0,0.0]
[1778294497106,62.4,80369.73,0.0,1.0,0.0,0.0]
[1778294502139,62.4,80371.61,0.0,1.0,0.0,0.0]
[1778294507175,62.4,80374.15,0.0,1.0,0.0,0.0]
[1778294514224,62.4,80375.25,0.0,1.0,0.0,0.0]
[1778294519258,62.4,80377.36,0.0,1.0,0.0,0.0]
[1778294524297,62.4,80377.51,0.0,1.0,0.0,0.0]
[1778294529333,62.4,80376.63,0.0,1.0,0.0,0.0]
[1778294534369,62.4,80376.5,0.0,1.0,0.0,0.0]
[1778294536382,62.4,80369.01,0.0,1.0,0.0,0.0]
[1778294538396,62.4,80363.81,0.0,1.0,0.0,0.0]
[1778294540410,62.4,80362.07,0.0,1.0,0.0,0.0]
[1778294545452,62.4,80362.62,0.0,1.0,0.0,0.0]
[1778294551235,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778294556522,62.4,80361.75,0.0,1.0,0.0,0.0]
[1778294561557,62.4,80361.54,0.0,1.0,0.0,0.0]
[1778294567602,62.4,80363.96,0.0,1.0,0.0,0.0]
[1778294569616,62.4,80371.03,0.0,1.0,0.0,0.0]
[1778294571630,62.4,80376.0,0.0,1.0,0.0,0.0]
[1778294573647,62.4,80380.55,0.0,1.0,0.0,0.0]
[1778294578681,62.4,80379.66,0.0,1.0,0.0,0.0]
[1778294583717,62.4,80375.89,0.0,1.0,0.0,0.0]
[1778294589759,62.4,80376.65,0.0,1.0,0.0,0.0]
[1778294594793,62.4,80375.36,0.0,1.0,0.0,0.0]
[1778294599829,62.4,80375.09,0.0,1.0,0.0,0.0]
[1778294604864,62.4,80373.95,0.0,1.0,0.0,0.0]
[1778294609899,62.4,80372.66,0.0,1.0,0.0,0.0]
[1778294614934,62.4,80373.24,0.0,1.0,0.0,0.0]
[1778294619969,62.4,80373.23,0.0,1.0,0.0,0.0]
[1778294628027,62.4,80374.81,0.0,1.0,0.0,0.0]
[1778294634067,62.4,80373.45,0.0,1.0,0.0,0.0]
[1778294641868,62.4,80372.37,0.0,1.0,0.0,0.0]
[1778294644138,62.4,80367.78,0.0,1.0,0.0,0.0]
[1778294649174,62.4,80366.76,0.0,1.0,0.0,0.0]
[1778294653201,62.4,80361.78,0.0,1.0,0.0,0.0]
[1778294658236,62.4,80361.15,0.0,1.0,0.0,0.0]
[1778294663272,62.4,80361.91,0.0,1.0,0.0,0.0]
[1778294669313,62.4,80362.43,0.0,1.0,0.0,0.0]
[1778294674349,62.4,80366.95,0.0,1.0,0.0,0.0]
[1778294679384,62.4,80367.88,0.0,1.0,0.0,0.0]
[1778294684419,62.4,80369.33,0.0,1.0,0.0,0.0]
[1778294689454,62.4,80374.65,0.0,1.0,0.0,0.0]
[1778294698518,62.4,80373.68,0.0,1.0,0.0,0.0]
[1778294702545,62.4,80379.41,0.0,1.0,0.0,0.0]
[1778294705567,62.4,80379.6,0.0,1.0,0.0,0.0]
[1778294710604,62.4,80378.56,0.0,1.0,0.0,0.0]
[1778294715637,62.4,80377.57,0.0,1.0,0.0,0.0]
[1778294720672,62.4,80378.52,0.0,1.0,0.0,0.0]
[1778294728730,62.4,80376.35,0.0,1.0,0.0,0.0]
[1778294734773,62.4,80374.33,0.0,1.0,0.0,0.0]
[1778294742829,62.4,80373.35,0.0,1.0,0.0,0.0]
[1778294748870,62.4,80370.98,0.0,1.0,0.0,0.0]
[1778294753906,62.4,80371.39,0.0,1.0,0.0,0.0]
[1778294759948,62.4,80371.09,0.0,1.0,0.0,0.0]
[1778294764983,62.4,80371.61,0.0,1.0,0.0,0.0]
[1778294770021,62.4,80370.95,0.0,1.0,0.0,0.0]
[1778294775053,62.4,80368.54,0.0,1.0,0.0,0.0]
[1778294780087,62.4,80367.08,0.0,1.0,0.0,0.0]
[1778294785125,62.4,80364.65,0.0,1.0,0.0,0.0]
[1778294791164,62.4,80361.31,0.0,1.0,0.0,0.0]
[1778294794186,62.4,80356.51,0.0,1.0,0.0,0.0]
[1778294799221,62.4,80356.42,0.0,1.0,0.0,0.0]
[1778294804255,62.4,80355.26,0.0,1.0,0.0,0.0]
[1778294810298,62.4,80355.32,0.0,1.0,0.0,0.0]
[1778294815333,62.4,80355.73,0.0,1.0,0.0,0.0]
[1778294820368,62.4,80356.63,0.0,1.0,0.0,0.0]
[1778294825405,62.4,80356.94,0.0,1.0,0.0,0.0]
[1778294830438,62.4,80357.18,0.0,1.0,0.0,0.0]
[1778294835473,62.4,80358.45,0.0,1.0,0.0,0.0]
[1778294843273,62.4,80359.44,0.0,1.0,0.0,0.0]
[1778294848567,62.4,80359.39,0.0,1.0,0.0,0.0]
[1778294853602,62.4,80359.86,0.0,1.0,0.0,0.0]
[1778294862665,62.4,80361.09,0.0,1.0,0.0,0.0]
[1778294870723,62.4,80358.62,0.0,1.0,0.0,0.0]
[1778294876765,62.4,80359.01,0.0,1.0,0.0,0.0]
[1778294882807,62.4,80358.92,0.0,1.0,0.0,0.0]
[1778294887842,62.4,80358.22,0.0,1.0,0.0,0.0]
[1778294892876,62.4,80358.68,0.0,1.0,0.0,0.0]
[1778294898919,62.4,80357.84,0.0,1.0,0.0,0.0]
[1778294907985,62.4,80358.33,0.0,1.0,0.0,0.0]
[1778294913017,62.4,80358.56,0.0,1.0,0.0,0.0]
[1778294923088,62.4,80358.58,0.0,1.0,0.0,0.0]
[1778294928122,62.4,80356.56,0.0,1.0,0.0,0.0]
[1778294934165,62.4,80357.05,0.0,1.0,0.0,0.0]
[1778294939204,62.4,80357.47,0.0,1.0,0.0,0.0]
[1778294940209,62.4,80367.35,0.0,1.0,0.0,0.0]
[1778294945245,62.4,80363.76,0.0,1.0,0.0,0.0]
[1778294950278,62.4,80362.65,0.0,1.0,0.0,0.0]
[1778294955313,62.4,80364.26,0.0,1.0,0.0,0.0]
[1778294960348,62.4,80363.35,0.0,1.0,0.0,0.0]
[1778294965383,62.4,80361.59,0.0,1.0,0.0,0.0]
[1778294970418,62.4,80361.78,0.0,1.0,0.0,0.0]
[1778294975454,62.4,80361.01,0.0,1.0,0.0,0.0]
[1778294980489,62.4,80359.79,0.0,1.0,0.0,0.0]
[1778294985525,62.4,80359.9,0.0,1.0,0.0,0.0]
[1778294986531,62.4,80365.27,0.0,1.0,0.0,0.0]
[1778294987537,62.4,80375.19,0.0,1.0,0.0,0.0]
[1778294992572,62.4,80377.12,0.0,1.0,0.0,0.0]
[1778294994338,62.4,80382.55,0.0,1.0,0.0,0.0]
[1778295000630,62.4,80383.82,0.0,1.0,0.0,0.0]
[1778295005664,62.4,80381.02,0.0,1.0,0.0,0.0]
[1778295010700,62.4,80381.2,0.0,1.0,0.0,0.0]
[1778295017750,62.4,80380.08,0.0,1.0,0.0,0.0]
[1778295022784,62.4,80380.33,0.0,1.0,0.0,0.0]
[1778295027825,62.4,80381.06,0.0,1.0,0.0,0.0]
[1778295032860,62.4,80381.77,0.0,1.0,0.0,0.0]
[1778295038903,62.4,80382.23,0.0,1.0,0.0,0.0]
[1778295043937,62.4,80377.23,0.0,1.0,0.0,0.0]
[1778295048973,62.4,80370.93,0.0,1.0,0.0,0.0]
[1778295054757,62.4,80372.02,0.0,1.0,0.0,0.0]
[1778295062063,62.4,80374.55,0.0,1.0,0.0,0.0]
[1778295067098,62.4,80376.31,0.0,1.0,0.0,0.0]
[1778295072134,62.4,80378.24,0.0,1.0,0.0,0.0]
[1778295075155,62.4,80383.97,0.0,1.0,0.0,0.0]
[1778295076161,62.4,80390.65,0.0,1.0,0.0,0.0]
[1778295077171,62.4,80391.58,0.0,1.0,0.0,0.0]
[1778295085225,62.4,80391.93,0.0,1.0,0.0,0.0]
[1778295091266,62.4,80389.08,0.0,1.0,0.0,0.0]
[1778295096302,62.4,80386.91,0.0,1.0,0.0,0.0]
[1778295102344,62.4,80386.48,0.0,1.0,0.0,0.0]
[1778295111407,62.4,80382.26,0.0,1.0,0.0,0.0]
[1778295115435,62.4,80387.31,0.0,1.0,0.0,0.0]
[1778295120470,62.4,80390.53,0.0,1.0,0.0,0.0]
[1778295125505,62.4,80392.31,0.0,1.0,0.0,0.0]
[1778295131547,62.4,80392.87,0.0,1.0,0.0,0.0]
[1778295136582,62.4,80405.83,0.0,1.0,0.0,0.0]
[1778295141617,62.4,80411.84,0.0,1.0,0.0,0.0]
[1778295146652,62.4,80412.32,0.0,1.0,0.0,0.0]
[1778295152694,62.4,80412.77,0.0,1.0,0.0,0.0]
[1778295157730,62.4,80413.92,0.0,1.0,0.0,0.0]
[1778295159751,62.4,80409.03,0.0,1.0,0.0,0.0]
[1778295165530,62.4,80409.35,0.0,1.0,0.0,0.0]
[1778295175600,62.4,80411.18,0.0,1.0,0.0,0.0]
[1778295180890,62.4,80411.77,0.0,1.0,0.0,0.0]
[1778295186933,62.4,80412.96,0.0,1.0,0.0,0.0]
[1778295191970,62.4,80413.09,0.0,1.0,0.0,0.0]
[1778295198014,62.4,80413.69,0.0,1.0,0.0,0.0]
[1778295205812,62.4,80414.13,0.0,1.0,0.0,0.0]
[1778295211107,62.4,80413.86,0.0,1.0,0.0,0.0]
[1778295220170,62.4,80415.1,0.0,1.0,0.0,0.0]
[1778295225951,62.4,80415.87,0.0,1.0,0.0,0.0]
[1778295234268,62.4,80416.13,0.0,1.0,0.0,0.0]
[1778295239302,62.4,80418.91,0.0,1.0,0.0,0.0]
[1778295246093,62.4,80418.83,0.0,1.0,0.0,0.0]
[1778295251388,62.4,80418.92,0.0,1.0,0.0,0.0]
[1778295260452,62.4,80418.0,0.0,1.0,0.0,0.0]
[1778295265487,62.4,80417.33,0.0,1.0,0.0,0.0]
[1778295270523,62.4,80416.78,0.0,1.0,0.0,0.0]
[1778295275560,62.4,80420.86,0.0,1.0,0.0,0.0]
[1778295280592,62.4,80420.43,0.0,1.0,0.0,0.0]
[1778295285627,62.4,80420.11,0.0,1.0,0.0,0.0]
[1778295290663,62.4,80419.26,0.0,1.0,0.0,0.0]
[1778295295698,62.4,80421.63,0.0,1.0,0.0,0.0]
[1778295301740,62.4,80423.51,0.0,1.0,0.0,0.0]
[1778295306774,62.4,80425.27,0.0,1.0,0.0,0.0]
[1778295311810,62.4,80424.75,0.0,1.0,0.0,0.0]
[1778295316846,62.4,80426.23,0.0,1.0,0.0,0.0]
[1778295321880,62.4,80424.94,0.0,1.0,0.0,0.0]
[1778295330942,62.4,80419.26,0.0,1.0,0.0,0.0]
[1778295336726,62.4,80419.98,0.0,1.0,0.0,0.0]
[1778295342024,62.4,80420.33,0.0,1.0,0.0,0.0]
[1778295348065,62.4,80418.35,0.0,1.0,0.0,0.0]
[1778295353102,62.4,80420.69,0.0,1.0,0.0,0.0]
[1778295358137,62.4,80422.67,0.0,1.0,0.0,0.0]
[1778295364178,62.4,80424.62,0.0,1.0,0.0,0.0]
[1778295369214,62.4,80421.22,0.0,1.0,0.0,0.0]
[1778295371227,62.4,80411.36,0.0,1.0,0.0,0.0]
[1778295376263,62.4,80409.75,0.0,1.0,0.0,0.0]
[1778295382305,62.4,80405.74,0.0,1.0,0.0,0.0]
[1778295388346,62.4,80404.87,0.0,1.0,0.0,0.0]
[1778295396403,62.4,80403.26,0.0,1.0,0.0,0.0]
[1778295402445,62.4,80402.62,0.0,1.0,0.0,0.0]
[1778295412512,62.4,80402.38,0.0,1.0,0.0,0.0]
[1778295417550,62.4,80402.26,0.0,1.0,0.0,0.0]
[1778295424600,62.4,80401.85,0.0,1.0,0.0,0.0]
[1778295433662,62.4,80401.76,0.0,1.0,0.0,0.0]
[1778295438697,62.4,80396.22,0.0,1.0,0.0,0.0]
[1778295443732,62.4,80396.21,0.0,1.0,0.0,0.0]
[1778295448767,62.4,80396.55,0.0,1.0,0.0,0.0]
[1778295457572,62.4,80395.42,0.0,1.0,0.0,0.0]
[1778295464880,62.4,80390.37,0.0,1.0,0.0,0.0]
[1778295470920,62.4,80390.21,0.0,1.0,0.0,0.0]
[1778295475957,62.4,80391.8,0.0,1.0,0.0,0.0]
[1778295481004,62.4,80392.43,0.0,1.0,0.0,0.0]
[1778295486039,62.4,80393.07,0.0,1.0,0.0,0.0]
[1778295491074,62.4,80393.9,0.0,1.0,0.0,0.0]
[1778295496109,62.4,80394.21,0.0,1.0,0.0,0.0]
[1778295501144,62.4,80394.53,0.0,1.0,0.0,0.0]
[1778295506179,62.4,80395.35,0.0,1.0,0.0,0.0]
[1778295511214,62.4,80395.1,0.0,1.0,0.0,0.0]
[1778295516249,62.4,80395.37,0.0,1.0,0.0,0.0]
[1778295521284,62.4,80395.56,0.0,1.0,0.0,0.0]
[1778295526320,62.4,80395.71,0.0,1.0,0.0,0.0]
[1778295534376,62.4,80395.34,0.0,1.0,0.0,0.0]
[1778295544445,62.4,80395.55,0.0,1.0,0.0,0.0]
[1778295549480,62.4,80395.52,0.0,1.0,0.0,0.0]
[1778295557537,62.4,80393.62,0.0,1.0,0.0,0.0]
[1778295562571,62.4,80396.24,0.0,1.0,0.0,0.0]
[1778295567607,62.4,80394.08,0.0,1.0,0.0,0.0]
[1778295573649,62.4,80394.8,0.0,1.0,0.0,0.0]
[1778295581710,62.4,80395.98,0.0,1.0,0.0,0.0]
[1778295588484,62.4,80396.74,0.0,1.0,0.0,0.0]
[1778295593789,62.4,80397.46,0.0,1.0,0.0,0.0]
[1778295598828,62.4,80399.65,0.0,1.0,0.0,0.0]
[1778295601848,62.4,80408.95,0.0,1.0,0.0,0.0]
[1778295603863,62.4,80400.06,0.0,1.0,0.0,0.0]
[1778295608897,62.4,80399.7,0.0,1.0,0.0,0.0]
[1778295613933,62.4,80399.53,0.0,1.0,0.0,0.0]
[1778295618968,62.4,80397.69,0.0,1.0,0.0,0.0]
[1778295625015,62.4,80396.68,0.0,1.0,0.0,0.0]
[1778295630044,62.4,80395.97,0.0,1.0,0.0,0.0]
[1778295635079,62.4,80397.66,0.0,1.0,0.0,0.0]
[1778295641121,62.4,80396.69,0.0,1.0,0.0,0.0]
[1778295648909,62.4,80396.14,0.0,1.0,0.0,0.0]
[1778295655219,62.4,80392.95,0.0,1.0,0.0,0.0]
[1778295660253,62.4,80392.96,0.0,1.0,0.0,0.0]
[1778295669053,62.4,80391.52,0.0,1.0,0.0,0.0]
[1778295679122,62.4,80391.0,0.0,1.0,0.0,0.0]
[1778295683415,62.4,80384.56,0.0,1.0,0.0,0.0]
[1778295689192,62.4,80383.02,0.0,1.0,0.0,0.0]
[1778295693486,62.4,80378.15,0.0,1.0,0.0,0.0]
[1778295698521,62.4,80374.25,0.0,1.0,0.0,0.0]
[1778295703556,62.4,80373.73,0.0,1.0,0.0,0.0]
[1778295708592,62.4,80371.26,0.0,1.0,0.0,0.0]
[1778295717655,62.4,80370.37,0.0,1.0,0.0,0.0]
[1778295722692,62.4,80368.8,0.0,1.0,0.0,0.0]
[1778295727727,62.4,80365.0,0.0,1.0,0.0,0.0]
[1778295733769,62.4,80362.68,0.0,1.0,0.0,0.0]
[1778295738804,62.4,80356.22,0.0,1.0,0.0,0.0]
[1778295741825,62.4,80353.42,0.0,1.0,0.0,0.0]
[1778295746860,62.4,80352.24,0.0,1.0,0.0,0.0]
[1778295751895,62.4,80353.7,0.0,1.0,0.0,0.0]
[1778295756930,62.4,80354.87,0.0,1.0,0.0,0.0]
[1778295761965,62.4,80354.82,0.0,1.0,0.0,0.0]
[1778295763981,62.4,80360.91,0.0,1.0,0.0,0.0]
[1778295768010,62.4,80365.6,0.0,1.0,0.0,0.0]
[1778295776064,62.4,80363.63,0.0,1.0,0.0,0.0]
[1778295781099,62.4,80362.74,0.0,1.0,0.0,0.0]
[1778295786134,62.4,80361.31,0.0,1.0,0.0,0.0]
[1778295791169,62.4,80361.23,0.0,1.0,0.0,0.0]
[1778295795199,62.4,80355.28,0.0,1.0,0.0,0.0]
[1778295800232,62.4,80355.97,0.0,1.0,0.0,0.0]
[1778295805268,62.4,80354.68,0.0,1.0,0.0,0.0]
[1778295810308,62.4,80357.77,0.0,1.0,0.0,0.0]
[1778295815341,62.4,80358.78,0.0,1.0,0.0,0.0]
[1778295820376,62.4,80357.03,0.0,1.0,0.0,0.0]
[1778295828432,62.4,80357.21,0.0,1.0,0.0,0.0]
[1778295835481,62.4,80357.64,0.0,1.0,0.0,0.0]
[1778295840517,62.4,80357.69,0.0,1.0,0.0,0.0]
[1778295845552,62.4,80358.76,0.0,1.0,0.0,0.0]
[1778295850590,62.4,80359.97,0.0,1.0,0.0,0.0]
[1778295858644,62.4,80360.08,0.0,1.0,0.0,0.0]
[1778295863679,62.4,80359.76,0.0,1.0,0.0,0.0]
[1778295870457,62.4,80359.37,0.0,1.0,0.0,0.0]
[1778295878783,62.4,80358.23,0.0,1.0,0.0,0.0]
[1778295883818,62.4,80358.5,0.0,1.0,0.0,0.0]
[1778295888853,62.4,80360.58,0.0,1.0,0.0,0.0]
[1778295893888,62.4,80360.29,0.0,1.0,0.0,0.0]
[1778295895902,62.4,80369.18,0.0,1.0,0.0,0.0]
[1778295896910,62.4,80379.95,0.0,1.0,0.0,0.0]
[1778295897916,62.4,80386.95,0.0,1.0,0.0,0.0]
[1778295899930,62.4,80389.3,0.0,1.0,0.0,0.0]
[1778295904967,62.4,80391.68,0.0,1.0,0.0,0.0]
[1778295910003,62.4,80390.16,0.0,1.0,0.0,0.0]
[1778295915037,62.4,80391.58,0.0,1.0,0.0,0.0]
[1778295921080,62.4,80393.46,0.0,1.0,0.0,0.0]
[1778295926114,62.4,80391.16,0.0,1.0,0.0,0.0]
[1778295931150,62.4,80393.48,0.0,1.0,0.0,0.0]
[1778295932155,62.4,80401.06,0.0,1.0,0.0,0.0]
[1778295937197,62.4,80405.87,0.0,1.0,0.0,0.0]
[1778295943240,62.4,80409.07,0.0,1.0,0.0,0.0]
[1778295948275,62.4,80408.68,0.0,1.0,0.0,0.0]
[1778295951295,62.4,80414.83,0.0,1.0,0.0,0.0]
[1778295953310,62.4,80419.56,0.0,1.0,0.0,0.0]
[1778295954316,62.4,80425.57,0.0,1.0,0.0,0.0]
[1778295959352,62.4,80434.59,0.0,1.0,0.0,0.0]
[1778295961365,62.4,80440.37,0.0,1.0,0.0,0.0]
[1778295966400,62.4,80436.39,0.0,1.0,0.0,0.0]
[1778295971435,62.4,80435.87,0.0,1.0,0.0,0.0]
[1778295972442,62.4,80425.15,0.0,1.0,0.0,0.0]
[1778295974457,62.4,80418.41,0.0,1.0,0.0,0.0]
[1778295979491,62.4,80415.65,0.0,1.0,0.0,0.0]
[1778295984526,62.4,80411.82,0.0,1.0,0.0,0.0]
[1778295989560,62.4,80410.38,0.0,1.0,0.0,0.0]
[1778295994596,62.4,80409.24,0.0,1.0,0.0,0.0]
[1778295997617,62.4,80400.34,0.0,1.0,0.0,0.0]
[1778296003658,62.4,80398.53,0.0,1.0,0.0,0.0]
[1778296009702,62.4,80397.88,0.0,1.0,0.0,0.0]
[1778296016750,62.4,80397.15,0.0,1.0,0.0,0.0]
[1778296021785,62.4,80398.4,0.0,1.0,0.0,0.0]
[1778296026824,62.4,80398.82,0.0,1.0,0.0,0.0]
[1778296031859,62.4,80399.5,0.0,1.0,0.0,0.0]
[1778296036895,62.4,80400.15,0.0,1.0,0.0,0.0]
[1778296041930,62.4,80400.03,0.0,1.0,0.0,0.0]
[1778296046965,62.4,80400.62,0.0,1.0,0.0,0.0]
[1778296052000,62.4,80401.87,0.0,1.0,0.0,0.0]
[1778296057035,62.4,80402.73,0.0,1.0,0.0,0.0]
[1778296063076,62.4,80403.0,0.0,1.0,0.0,0.0]
[1778296069118,62.4,80403.53,0.0,1.0,0.0,0.0]
[1778296074156,62.4,80408.64,0.0,1.0,0.0,0.0]
[1778296079190,62.4,80409.04,0.0,1.0,0.0,0.0]
[1778296084225,62.4,80409.76,0.0,1.0,0.0,0.0]
[1778296089260,62.4,80404.68,0.0,1.0,0.0,0.0]
[1778296094295,62.4,80401.05,0.0,1.0,0.0,0.0]
[1778296101343,62.4,80401.15,0.0,1.0,0.0,0.0]
[1778296106379,62.4,80401.17,0.0,1.0,0.0,0.0]
[1778296112153,62.4,80403.27,0.0,1.0,0.0,0.0]
[1778296117457,62.4,80401.14,0.0,1.0,0.0,0.0]
[1778296122490,62.4,80401.71,0.0,1.0,0.0,0.0]
[1778296127526,62.4,80400.52,0.0,1.0,0.0,0.0]
[1778296133568,62.4,80401.14,0.0,1.0,0.0,0.0]
[1778296138603,62.4,80403.14,0.0,1.0,0.0,0.0]
[1778296143639,62.4,80403.22,0.0,1.0,0.0,0.0]
[1778296149681,62.4,80401.27,0.0,1.0,0.0,0.0]
[1778296157736,62.4,80401.84,0.0,1.0,0.0,0.0]
[1778296163779,62.4,80402.46,0.0,1.0,0.0,0.0]
[1778296172577,62.4,80402.77,0.0,1.0,0.0,0.0]
[1778296179891,62.4,80402.19,0.0,1.0,0.0,0.0]
[1778296184925,62.4,80404.98,0.0,1.0,0.0,0.0]
[1778296189961,62.4,80407.69,0.0,1.0,0.0,0.0]
[1778296197010,62.4,80408.92,0.0,1.0,0.0,0.0]
[1778296202045,62.4,80407.75,0.0,1.0,0.0,0.0]
[1778296207079,62.4,80407.5,0.0,1.0,0.0,0.0]
[1778296212857,62.4,80406.83,0.0,1.0,0.0,0.0]
[1778296219165,62.4,80406.67,0.0,1.0,0.0,0.0]
[1778296229239,62.4,80407.19,0.0,1.0,0.0,0.0]
[1778296235282,62.4,80406.89,0.0,1.0,0.0,0.0]
[1778296240315,62.4,80406.68,0.0,1.0,0.0,0.0]
[1778296249382,62.4,80406.94,0.0,1.0,0.0,0.0]
[1778296255423,62.4,80406.59,0.0,1.0,0.0,0.0]
[1778296263213,62.4,80406.61,0.0,1.0,0.0,0.0]
[1778296269521,62.4,80406.29,0.0,1.0,0.0,0.0]
[1778296272541,62.4,80400.63,0.0,1.0,0.0,0.0]
[1778296277575,62.4,80400.77,0.0,1.0,0.0,0.0]
[1778296283618,62.4,80399.22,0.0,1.0,0.0,0.0]
[1778296288652,62.4,80395.32,0.0,1.0,0.0,0.0]
[1778296293689,62.4,80396.7,0.0,1.0,0.0,0.0]
[1778296298722,62.4,80397.61,0.0,1.0,0.0,0.0]
[1778296303758,62.4,80398.52,0.0,1.0,0.0,0.0]
[1778296309799,62.4,80401.58,0.0,1.0,0.0,0.0]
[1778296313562,62.4,80413.67,0.0,1.0,0.0,0.0]
[1778296318863,62.4,80414.07,0.0,1.0,0.0,0.0]
[1778296323897,62.4,80418.76,0.0,1.0,0.0,0.0]
[1778296329939,62.4,80421.31,0.0,1.0,0.0,0.0]
[1778296334976,62.4,80420.52,0.0,1.0,0.0,0.0]
[1778296341018,62.4,80420.03,0.0,1.0,0.0,0.0]
[1778296346054,62.4,80418.99,0.0,1.0,0.0,0.0]
[1778296351090,62.4,80418.4,0.0,1.0,0.0,0.0]
[1778296353842,62.4,80432.48,0.0,1.0,0.0,0.0]
[1778296359146,62.4,80436.24,0.0,1.0,0.0,0.0]
[1778296364183,62.4,80435.85,0.0,1.0,0.0,0.0]
[1778296371231,62.4,80435.65,0.0,1.0,0.0,0.0]
[1778296376266,62.4,80434.76,0.0,1.0,0.0,0.0]
[1778296381301,62.4,80436.17,0.0,1.0,0.0,0.0]
[1778296382308,62.4,80447.84,0.0,1.0,0.0,0.0]
[1778296383315,62.4,80451.19,0.0,1.0,0.0,0.0]
[1778296388350,62.4,80450.49,0.0,1.0,0.0,0.0]
[1778296394122,62.4,80451.14,0.0,1.0,0.0,0.0]
[1778296399427,62.4,80447.39,0.0,1.0,0.0,0.0]
[1778296404465,62.4,80456.09,0.0,1.0,0.0,0.0]
[1778296405473,62.4,80456.99,0.0,1.0,0.0,0.0]
[1778296410507,62.4,80455.02,0.0,1.0,0.0,0.0]
[1778296415542,62.4,80452.55,0.0,1.0,0.0,0.0]
[1778296420577,62.4,80450.98,0.0,1.0,0.0,0.0]
[1778296425614,62.4,80450.79,0.0,1.0,0.0,0.0]
[1778296430648,62.4,80454.37,0.0,1.0,0.0,0.0]
[1778296435684,62.4,80454.45,0.0,1.0,0.0,0.0]
[1778296440719,62.4,80454.89,0.0,1.0,0.0,0.0]
[1778296445754,62.4,80455.5,0.0,1.0,0.0,0.0]
[1778296450789,62.4,80455.61,0.0,1.0,0.0,0.0]
[1778296455824,62.4,80455.3,0.0,1.0,0.0,0.0]
[1778296461866,62.4,80455.41,0.0,1.0,0.0,0.0]
[1778296466901,62.4,80456.08,0.0,1.0,0.0,0.0]
[1778296471936,62.4,80456.05,0.0,1.0,0.0,0.0]
[1778296476972,62.4,80455.82,0.0,1.0,0.0,0.0]
[1778296482006,62.4,80455.84,0.0,1.0,0.0,0.0]
[1778296487046,62.4,80457.44,0.0,1.0,0.0,0.0]
[1778296491074,62.4,80452.22,0.0,1.0,0.0,0.0]
[1778296492081,62.4,80442.88,0.0,1.0,0.0,0.0]
[1778296493088,62.4,80431.58,0.0,1.0,0.0,0.0]
[1778296494828,62.4,80412.2,0.0,1.0,0.0,0.0]
[1778296500137,62.4,80409.11,0.0,1.0,0.0,0.0]
[1778296502151,62.4,80417.71,0.0,1.0,0.0,0.0]
[1778296504898,62.4,80426.12,0.0,1.0,0.0,0.0]
[1778296507186,62.4,80433.47,0.0,1.0,0.0,0.0]
[1778296512221,62.4,80432.75,0.0,1.0,0.0,0.0]
[1778296518263,62.4,80430.03,0.0,1.0,0.0,0.0]
[1778296523300,62.4,80431.14,0.0,1.0,0.0,0.0]
[1778296530347,62.4,80431.58,0.0,1.0,0.0,0.0]
[1778296535382,62.4,80431.78,0.0,1.0,0.0,0.0]
[1778296540417,62.4,80431.7,0.0,1.0,0.0,0.0]
[1778296545453,62.4,80434.11,0.0,1.0,0.0,0.0]
[1778296550487,62.4,80435.74,0.0,1.0,0.0,0.0]
[1778296554515,62.4,80430.52,0.0,1.0,0.0,0.0]
[1778296561568,62.4,80432.51,0.0,1.0,0.0,0.0]
[1778296568617,62.4,80433.4,0.0,1.0,0.0,0.0]
[1778296573652,62.4,80434.25,0.0,1.0,0.0,0.0]
[1778296574659,62.4,80440.55,0.0,1.0,0.0,0.0]
[1778296575390,62.4,80440.86,0.0,1.0,0.0,0.0]
[1778296580709,62.4,80440.56,0.0,1.0,0.0,0.0]
[1778296587753,62.4,80438.0,0.0,1.0,0.0,0.0]
[1778296592786,62.4,80438.28,0.0,1.0,0.0,0.0]
[1778296598829,62.4,80438.22,0.0,1.0,0.0,0.0]
[1778296603864,62.4,80436.56,0.0,1.0,0.0,0.0]
[1778296608900,62.4,80439.7,0.0,1.0,0.0,0.0]
[1778296613934,62.4,80437.61,0.0,1.0,0.0,0.0]
[1778296622997,62.4,80437.56,0.0,1.0,0.0,0.0]
[1778296628032,62.4,80434.49,0.0,1.0,0.0,0.0]
[1778296633070,62.4,80433.48,0.0,1.0,0.0,0.0]
[1778296638104,62.4,80427.8,0.0,1.0,0.0,0.0]
[1778296643139,62.4,80422.73,0.0,1.0,0.0,0.0]
[1778296649181,62.4,80422.89,0.0,1.0,0.0,0.0]
[1778296655950,62.4,80423.24,0.0,1.0,0.0,0.0]
[1778296661265,62.4,80424.94,0.0,1.0,0.0,0.0]
[1778296666299,62.4,80427.15,0.0,1.0,0.0,0.0]
[1778296676092,62.4,80426.03,0.0,1.0,0.0,0.0]
[1778296681405,62.4,80425.65,0.0,1.0,0.0,0.0]
[1778296687447,62.4,80425.75,0.0,1.0,0.0,0.0]
[1778296693490,62.4,80429.33,0.0,1.0,0.0,0.0]
[1778296699533,62.4,80427.9,0.0,1.0,0.0,0.0]
[1778296706582,62.4,80427.32,0.0,1.0,0.0,0.0]
[1778296711617,62.4,80427.82,0.0,1.0,0.0,0.0]
[1778296716651,62.4,80427.65,0.0,1.0,0.0,0.0]
[1778296721686,62.4,80426.4,0.0,1.0,0.0,0.0]
[1778296726722,62.4,80426.31,0.0,1.0,0.0,0.0]
[1778296730750,62.4,80432.97,0.0,1.0,0.0,0.0]
[1778296735785,62.4,80435.52,0.0,1.0,0.0,0.0]
[1778296740819,62.4,80436.58,0.0,1.0,0.0,0.0]
[1778296745855,62.4,80440.1,0.0,1.0,0.0,0.0]
[1778296750889,62.4,80443.44,0.0,1.0,0.0,0.0]
[1778296755926,62.4,80448.1,0.0,1.0,0.0,0.0]
[1778296760960,62.4,80449.31,0.0,1.0,0.0,0.0]
[1778296763980,62.4,80455.26,0.0,1.0,0.0,0.0]
[1778296769016,62.4,80459.01,0.0,1.0,0.0,0.0]
[1778296770023,62.4,80470.06,0.0,1.0,0.0,0.0]
[1778296771030,62.4,80475.63,0.0,1.0,0.0,0.0]
[1778296776065,62.4,80475.29,0.0,1.0,0.0,0.0]
[1778296781100,62.4,80476.28,0.0,1.0,0.0,0.0]
[1778296786134,62.4,80476.58,0.0,1.0,0.0,0.0]
[1778296791170,62.4,80472.52,0.0,1.0,0.0,0.0]
[1778296796205,62.4,80473.05,0.0,1.0,0.0,0.0]
[1778296801239,62.4,80473.49,0.0,1.0,0.0,0.0]
[1778296806275,62.4,80477.67,0.0,1.0,0.0,0.0]
[1778296811310,62.4,80478.62,0.0,1.0,0.0,0.0]
[1778296817098,62.4,80478.24,0.0,1.0,0.0,0.0]
[1778296822386,62.4,80478.31,0.0,1.0,0.0,0.0]
[1778296827422,62.4,80478.8,0.0,1.0,0.0,0.0]
[1778296837238,62.4,80477.75,0.0,1.0,0.0,0.0]
[1778296842526,62.4,80477.03,0.0,1.0,0.0,0.0]
[1778296847566,62.4,80475.79,0.0,1.0,0.0,0.0]
[1778296852597,62.4,80476.96,0.0,1.0,0.0,0.0]
[1778296857636,62.4,80477.35,0.0,1.0,0.0,0.0]
[1778296862671,62.4,80477.71,0.0,1.0,0.0,0.0]
[1778296867707,62.4,80477.8,0.0,1.0,0.0,0.0]
[1778296872748,62.4,80477.84,0.0,1.0,0.0,0.0]
[1778296883822,62.4,80477.38,0.0,1.0,0.0,0.0]
[1778296888857,62.4,80479.79,0.0,1.0,0.0,0.0]
[1778296894899,62.4,80479.31,0.0,1.0,0.0,0.0]
[1778296901949,62.4,80479.53,0.0,1.0,0.0,0.0]
[1778296906982,62.4,80479.33,0.0,1.0,0.0,0.0]
[1778296912018,62.4,80481.4,0.0,1.0,0.0,0.0]
[1778296918060,62.4,80480.9,0.0,1.0,0.0,0.0]
[1778296923096,62.4,80478.95,0.0,1.0,0.0,0.0]
[1778296928131,62.4,80478.04,0.0,1.0,0.0,0.0]
[1778296933165,62.4,80480.37,0.0,1.0,0.0,0.0]
[1778296938200,62.4,80475.99,0.0,1.0,0.0,0.0]
[1778296943236,62.4,80473.5,0.0,1.0,0.0,0.0]
[1778296948271,62.4,80474.46,0.0,1.0,0.0,0.0]
[1778296953306,62.4,80477.91,0.0,1.0,0.0,0.0]
[1778296954313,62.4,80483.24,0.0,1.0,0.0,0.0]
[1778296960357,62.4,80482.82,0.0,1.0,0.0,0.0]
[1778296966398,62.4,80480.45,0.0,1.0,0.0,0.0]
[1778296974455,62.4,80480.24,0.0,1.0,0.0,0.0]
[1778296982510,62.4,80481.44,0.0,1.0,0.0,0.0]
[1778296988354,62.4,80482.01,0.0,1.0,0.0,0.0]
[1778296993588,62.4,80483.88,0.0,1.0,0.0,0.0]
[1778296998622,62.4,80486.77,0.0,1.0,0.0,0.0]
[1778297003657,62.4,80486.19,0.0,1.0,0.0,0.0]
[1778297010706,62.4,80486.68,0.0,1.0,0.0,0.0]
[1778297015741,62.4,80486.73,0.0,1.0,0.0,0.0]
[1778297020776,62.4,80484.46,0.0,1.0,0.0,0.0]
[1778297026819,62.4,80483.61,0.0,1.0,0.0,0.0]
[1778297031871,62.4,80486.46,0.0,1.0,0.0,0.0]
[1778297032865,62.4,80493.67,0.0,1.0,0.0,0.0]
[1778297033872,62.4,80520.9,0.0,1.0,0.0,0.0]
[1778297034880,62.4,80516.63,0.0,1.0,0.0,0.0]
[1778297035893,62.4,80501.34,0.0,1.0,0.0,0.0]
[1778297036893,62.4,80491.57,0.0,1.0,0.0,0.0]
[1778297037900,62.4,80488.01,0.0,1.0,0.0,0.0]
[1778297042935,62.4,80487.6,0.0,1.0,0.0,0.0]
[1778297046965,62.4,80493.12,0.0,1.0,0.0,0.0]
[1778297048983,62.4,80496.34,0.0,1.0,0.0,0.0]
[1778297054013,62.4,80494.68,0.0,1.0,0.0,0.0]
[1778297055022,62.4,80492.32,0.0,1.0,0.0,0.0]
[1778297057036,62.4,80488.9,0.0,1.0,0.0,0.0]
[1778297062071,62.4,80491.45,0.0,1.0,0.0,0.0]
[1778297066097,62.4,80484.78,0.0,1.0,0.0,0.0]
[1778297071131,62.4,80482.64,0.0,1.0,0.0,0.0]
[1778297076167,62.4,80478.1,0.0,1.0,0.0,0.0]
[1778297081202,62.4,80472.14,0.0,1.0,0.0,0.0]
[1778297082209,62.4,80469.72,0.0,1.0,0.0,0.0]
[1778297086237,62.4,80465.05,0.0,1.0,0.0,0.0]
[1778297091272,62.4,80465.12,0.0,1.0,0.0,0.0]
[1778297096310,62.4,80464.96,0.0,1.0,0.0,0.0]
[1778297101343,62.4,80464.07,0.0,1.0,0.0,0.0]
[1778297106381,62.4,80461.63,0.0,1.0,0.0,0.0]
[1778297111413,62.4,80460.08,0.0,1.0,0.0,0.0]
[1778297116449,62.4,80458.18,0.0,1.0,0.0,0.0]
[1778297117455,62.4,80452.84,0.0,1.0,0.0,0.0]
[1778297122489,62.4,80446.32,0.0,1.0,0.0,0.0]
[1778297127525,62.4,80448.73,0.0,1.0,0.0,0.0]
[1778297132559,62.4,80446.48,0.0,1.0,0.0,0.0]
[1778297137595,62.4,80444.72,0.0,1.0,0.0,0.0]
[1778297143637,62.4,80445.1,0.0,1.0,0.0,0.0]
[1778297149497,62.4,80445.13,0.0,1.0,0.0,0.0]
[1778297152703,62.4,80439.66,0.0,1.0,0.0,0.0]
[1778297157735,62.4,80436.72,0.0,1.0,0.0,0.0]
[1778297164784,62.4,80436.66,0.0,1.0,0.0,0.0]
[1778297169820,62.4,80434.98,0.0,1.0,0.0,0.0]
[1778297171833,62.4,80423.32,0.0,1.0,0.0,0.0]
[1778297176868,62.4,80422.29,0.0,1.0,0.0,0.0]
[1778297181904,62.4,80414.61,0.0,1.0,0.0,0.0]
[1778297186938,62.4,80412.99,0.0,1.0,0.0,0.0]
[1778297191972,62.4,80411.64,0.0,1.0,0.0,0.0]
[1778297193987,62.4,80406.49,0.0,1.0,0.0,0.0]
[1778297197008,62.4,80392.84,0.0,1.0,0.0,0.0]
[1778297199022,62.4,80387.82,0.0,1.0,0.0,0.0]
[1778297204058,62.4,80383.04,0.0,1.0,0.0,0.0]
[1778297209092,62.4,80384.19,0.0,1.0,0.0,0.0]
[1778297211106,62.4,80389.74,0.0,1.0,0.0,0.0]
[1778297216141,62.4,80391.56,0.0,1.0,0.0,0.0]
[1778297222183,62.4,80389.53,0.0,1.0,0.0,0.0]
[1778297227218,62.4,80389.09,0.0,1.0,0.0,0.0]
[1778297233260,62.4,80389.78,0.0,1.0,0.0,0.0]
[1778297239302,62.4,80388.74,0.0,1.0,0.0,0.0]
[1778297244336,62.4,80388.31,0.0,1.0,0.0,0.0]
[1778297249371,62.4,80387.94,0.0,1.0,0.0,0.0]
[1778297254407,62.4,80388.25,0.0,1.0,0.0,0.0]
[1778297259442,62.4,80391.89,0.0,1.0,0.0,0.0]
[1778297264480,62.4,80391.84,0.0,1.0,0.0,0.0]
[1778297268506,62.4,80397.95,0.0,1.0,0.0,0.0]
[1778297273541,62.4,80398.62,0.0,1.0,0.0,0.0]
[1778297278577,62.4,80399.99,0.0,1.0,0.0,0.0]
[1778297283611,62.4,80404.94,0.0,1.0,0.0,0.0]
[1778297288648,62.4,80406.68,0.0,1.0,0.0,0.0]
[1778297296703,62.4,80405.89,0.0,1.0,0.0,0.0]
[1778297302746,62.4,80406.31,0.0,1.0,0.0,0.0]
[1778297307779,62.4,80406.48,0.0,1.0,0.0,0.0]
[1778297315836,62.4,80407.91,0.0,1.0,0.0,0.0]
[1778297327916,62.4,80407.05,0.0,1.0,0.0,0.0]
[1778297333961,62.4,80406.83,0.0,1.0,0.0,0.0]
[1778297340839,62.4,80406.12,0.0,1.0,0.0,0.0]
[1778297348063,62.4,80406.25,0.0,1.0,0.0,0.0]
[1778297351083,62.4,80391.66,0.0,1.0,0.0,0.0]
[1778297352089,62.4,80385.84,0.0,1.0,0.0,0.0]
[1778297357127,62.4,80394.69,0.0,1.0,0.0,0.0]
[1778297362164,62.4,80397.78,0.0,1.0,0.0,0.0]
[1778297364173,62.4,80405.18,0.0,1.0,0.0,0.0]
[1778297369209,62.4,80406.5,0.0,1.0,0.0,0.0]
[1778297374244,62.4,80407.43,0.0,1.0,0.0,0.0]
[1778297379280,62.4,80406.56,0.0,1.0,0.0,0.0]
[1778297387338,62.4,80405.44,0.0,1.0,0.0,0.0]
[1778297393380,62.4,80405.81,0.0,1.0,0.0,0.0]
[1778297399422,62.4,80405.37,0.0,1.0,0.0,0.0]
[1778297404459,62.4,80402.09,0.0,1.0,0.0,0.0]
[1778297406471,62.4,80395.69,0.0,1.0,0.0,0.0]
[1778297408485,62.4,80395.91,0.0,1.0,0.0,0.0]
[1778297413520,62.4,80397.28,0.0,1.0,0.0,0.0]
[1778297417549,62.4,80391.75,0.0,1.0,0.0,0.0]
[1778297419564,62.4,80384.65,0.0,1.0,0.0,0.0]
[1778297420571,62.4,80382.51,0.0,1.0,0.0,0.0]
[1778297425614,62.4,80381.37,0.0,1.0,0.0,0.0]
[1778297430641,62.4,80384.05,0.0,1.0,0.0,0.0]
[1778297435679,62.4,80383.15,0.0,1.0,0.0,0.0]
[1778297441546,62.4,80387.44,0.0,1.0,0.0,0.0]
[1778297446758,62.4,80386.67,0.0,1.0,0.0,0.0]
[1778297451790,62.4,80385.69,0.0,1.0,0.0,0.0]
[1778297457830,62.4,80387.44,0.0,1.0,0.0,0.0]
[1778297462867,62.4,80385.81,0.0,1.0,0.0,0.0]
[1778297468912,62.4,80383.8,0.0,1.0,0.0,0.0]
[1778297473942,62.4,80382.92,0.0,1.0,0.0,0.0]
[1778297479985,62.4,80379.64,0.0,1.0,0.0,0.0]
[1778297485020,62.4,80379.72,0.0,1.0,0.0,0.0]
[1778297490055,62.4,80378.99,0.0,1.0,0.0,0.0]
[1778297491904,62.4,80373.3,0.0,1.0,0.0,0.0]
[1778297497104,62.4,80371.34,0.0,1.0,0.0,0.0]
[1778297499118,62.4,80365.62,0.0,1.0,0.0,0.0]
[1778297504153,62.4,80360.81,0.0,1.0,0.0,0.0]
[1778297509191,62.4,80354.72,0.0,1.0,0.0,0.0]
[1778297514224,62.4,80355.07,0.0,1.0,0.0,0.0]
[1778297520266,62.4,80354.54,0.0,1.0,0.0,0.0]
[1778297525300,62.4,80355.7,0.0,1.0,0.0,0.0]
[1778297530336,62.4,80360.63,0.0,1.0,0.0,0.0]
[1778297536378,62.4,80360.5,0.0,1.0,0.0,0.0]
[1778297541413,62.4,80360.43,0.0,1.0,0.0,0.0]
[1778297546448,62.4,80364.46,0.0,1.0,0.0,0.0]
[1778297552490,62.4,80363.41,0.0,1.0,0.0,0.0]
[1778297557526,62.4,80362.55,0.0,1.0,0.0,0.0]
[1778297562560,62.4,80362.27,0.0,1.0,0.0,0.0]
[1778297567595,62.4,80361.38,0.0,1.0,0.0,0.0]
[1778297575651,62.4,80358.54,0.0,1.0,0.0,0.0]
[1778297580686,62.4,80358.13,0.0,1.0,0.0,0.0]
[1778297586728,62.4,80355.71,0.0,1.0,0.0,0.0]
[1778297592770,62.4,80360.25,0.0,1.0,0.0,0.0]
[1778297597805,62.4,80360.14,0.0,1.0,0.0,0.0]
[1778297604855,62.4,80361.44,0.0,1.0,0.0,0.0]
[1778297612743,62.4,80361.21,0.0,1.0,0.0,0.0]
[1778297619959,62.4,80361.11,0.0,1.0,0.0,0.0]
[1778297624994,62.4,80359.3,0.0,1.0,0.0,0.0]
[1778297630030,62.4,80361.71,0.0,1.0,0.0,0.0]
[1778297635064,62.4,80359.39,0.0,1.0,0.0,0.0]
[1778297641106,62.4,80355.27,0.0,1.0,0.0,0.0]
[1778297646141,62.4,80356.25,0.0,1.0,0.0,0.0]
[1778297651176,62.4,80355.92,0.0,1.0,0.0,0.0]
[1778297656210,62.4,80356.16,0.0,1.0,0.0,0.0]
[1778297661245,62.4,80356.5,0.0,1.0,0.0,0.0]
[1778297666281,62.4,80356.34,0.0,1.0,0.0,0.0]
[1778297669302,62.4,80350.61,0.0,1.0,0.0,0.0]
[1778297675345,62.4,80348.6,0.0,1.0,0.0,0.0]
[1778297683401,62.4,80348.42,0.0,1.0,0.0,0.0]
[1778297688436,62.4,80345.3,0.0,1.0,0.0,0.0]
[1778297693475,62.4,80346.0,0.0,1.0,0.0,0.0]
[1778297698508,62.4,80348.27,0.0,1.0,0.0,0.0]
[1778297703542,62.4,80349.77,0.0,1.0,0.0,0.0]
[1778297709588,62.4,80349.45,0.0,1.0,0.0,0.0]
[1778297717696,62.4,80349.64,0.0,1.0,0.0,0.0]
[1778297723737,62.4,80349.76,0.0,1.0,0.0,0.0]
[1778297728772,62.4,80352.12,0.0,1.0,0.0,0.0]
[1778297733809,62.4,80350.92,0.0,1.0,0.0,0.0]
[1778297741864,62.4,80351.24,0.0,1.0,0.0,0.0]
[1778297746900,62.4,80353.16,0.0,1.0,0.0,0.0]
[1778297751934,62.4,80351.68,0.0,1.0,0.0,0.0]
[1778297756969,62.4,80352.29,0.0,1.0,0.0,0.0]
[1778297762004,62.4,80352.4,0.0,1.0,0.0,0.0]
[1778297767039,62.4,80352.38,0.0,1.0,0.0,0.0]
[1778297772074,62.4,80352.2,0.0,1.0,0.0,0.0]
[1778297778116,62.4,80354.56,0.0,1.0,0.0,0.0]
[1778297783151,62.4,80351.62,0.0,1.0,0.0,0.0]
[1778297788186,62.4,80351.61,0.0,1.0,0.0,0.0]
[1778297793221,62.4,80351.56,0.0,1.0,0.0,0.0]
[1778297798256,62.4,80349.74,0.0,1.0,0.0,0.0]
[1778297804085,62.4,80349.72,0.0,1.0,0.0,0.0]
[1778297809332,62.4,80349.75,0.0,1.0,0.0,0.0]
[1778297818397,62.4,80349.75,0.0,1.0,0.0,0.0]
[1778297824225,62.4,80349.59,0.0,1.0,0.0,0.0]
[1778297829472,62.4,80351.22,0.0,1.0,0.0,0.0]
[1778297836522,62.4,80351.08,0.0,1.0,0.0,0.0]
[1778297841556,62.4,80347.55,0.0,1.0,0.0,0.0]
[1778297846592,62.4,80345.8,0.0,1.0,0.0,0.0]
[1778297851627,62.4,80340.62,0.0,1.0,0.0,0.0]
[1778297857669,62.4,80340.45,0.0,1.0,0.0,0.0]
[1778297862706,62.4,80341.84,0.0,1.0,0.0,0.0]
[1778297867739,62.4,80344.67,0.0,1.0,0.0,0.0]
[1778297873781,62.4,80340.93,0.0,1.0,0.0,0.0]
[1778297878816,62.4,80340.39,0.0,1.0,0.0,0.0]
[1778297884645,62.4,80340.85,0.0,1.0,0.0,0.0]
[1778297894930,62.4,80341.12,0.0,1.0,0.0,0.0]
[1778297899965,62.4,80340.24,0.0,1.0,0.0,0.0]
[1778297908022,62.4,80340.8,0.0,1.0,0.0,0.0]
[1778297910035,62.4,80335.33,0.0,1.0,0.0,0.0]
[1778297912049,62.4,80330.94,0.0,1.0,0.0,0.0]
[1778297917084,62.4,80327.0,0.0,1.0,0.0,0.0]
[1778297918091,62.4,80320.95,0.0,1.0,0.0,0.0]
[1778297919098,62.4,80318.0,0.0,1.0,0.0,0.0]
[1778297924133,62.4,80313.06,0.0,1.0,0.0,0.0]
[1778297929174,62.4,80316.79,0.0,1.0,0.0,0.0]
[1778297934205,62.4,80321.25,0.0,1.0,0.0,0.0]
[1778297939240,62.4,80320.9,0.0,1.0,0.0,0.0]
[1778297944274,62.4,80320.51,0.0,1.0,0.0,0.0]
[1778297947295,62.4,80314.94,0.0,1.0,0.0,0.0]
[1778297952331,62.4,80313.37,0.0,1.0,0.0,0.0]
[1778297957368,62.4,80315.61,0.0,1.0,0.0,0.0]
[1778297961394,62.4,80320.78,0.0,1.0,0.0,0.0]
[1778297966430,62.4,80324.67,0.0,1.0,0.0,0.0]
[1778297973478,62.4,80324.66,0.0,1.0,0.0,0.0]
[1778297978513,62.4,80324.48,0.0,1.0,0.0,0.0]
[1778297983548,62.4,80324.62,0.0,1.0,0.0,0.0]
[1778297989590,62.4,80324.41,0.0,1.0,0.0,0.0]
[1778297992611,62.4,80318.72,0.0,1.0,0.0,0.0]
[1778297997646,62.4,80314.05,0.0,1.0,0.0,0.0]
[1778298002682,62.4,80312.7,0.0,1.0,0.0,0.0]
[1778298007717,62.4,80316.87,0.0,1.0,0.0,0.0]
[1778298011744,62.4,80323.97,0.0,1.0,0.0,0.0]
[1778298016780,62.4,80325.97,0.0,1.0,0.0,0.0]
[1778298021816,62.4,80323.29,0.0,1.0,0.0,0.0]
[1778298026850,62.4,80323.78,0.0,1.0,0.0,0.0]
[1778298031885,62.4,80323.43,0.0,1.0,0.0,0.0]
[1778298036921,62.4,80322.95,0.0,1.0,0.0,0.0]
[1778298041955,62.4,80322.15,0.0,1.0,0.0,0.0]
[1778298046990,62.4,80321.74,0.0,1.0,0.0,0.0]
[1778298049020,62.4,80313.93,0.0,1.0,0.0,0.0]
[1778298050030,62.4,80306.11,0.0,1.0,0.0,0.0]
[1778298051031,62.4,80306.23,0.0,1.0,0.0,0.0]
[1778298056065,62.4,80305.85,0.0,1.0,0.0,0.0]
[1778298062107,62.4,80306.86,0.0,1.0,0.0,0.0]
[1778298072178,62.4,80308.1,0.0,1.0,0.0,0.0]
[1778298077217,62.4,80304.97,0.0,1.0,0.0,0.0]
[1778298082248,62.4,80303.44,0.0,1.0,0.0,0.0]
[1778298087283,62.4,80302.47,0.0,1.0,0.0,0.0]
[1778298091312,62.4,80296.07,0.0,1.0,0.0,0.0]
[1778298094333,62.4,80292.73,0.0,1.0,0.0,0.0]
[1778298099367,62.4,80294.56,0.0,1.0,0.0,0.0]
[1778298104403,62.4,80294.13,0.0,1.0,0.0,0.0]
[1778298109438,62.4,80293.54,0.0,1.0,0.0,0.0]
[1778298114473,62.4,80294.79,0.0,1.0,0.0,0.0]
[1778298119508,62.4,80294.34,0.0,1.0,0.0,0.0]
[1778298124543,62.4,80292.27,0.0,1.0,0.0,0.0]
[1778298130585,62.4,80293.13,0.0,1.0,0.0,0.0]
[1778298135619,62.4,80293.89,0.0,1.0,0.0,0.0]
[1778298140654,62.4,80294.85,0.0,1.0,0.0,0.0]
[1778298145690,62.4,80292.26,0.0,1.0,0.0,0.0]
[1778298150724,62.4,80291.17,0.0,1.0,0.0,0.0]
[1778298156570,62.4,80293.55,0.0,1.0,0.0,0.0]
[1778298161801,62.4,80294.07,0.0,1.0,0.0,0.0]
[1778298166837,62.4,80289.67,0.0,1.0,0.0,0.0]
[1778298171871,62.4,80289.84,0.0,1.0,0.0,0.0]
[1778298176907,62.4,80290.32,0.0,1.0,0.0,0.0]
[1778298181941,62.4,80292.24,0.0,1.0,0.0,0.0]
[1778298186976,62.4,80289.74,0.0,1.0,0.0,0.0]
[1778298194028,62.4,80286.43,0.0,1.0,0.0,0.0]
[1778298200070,62.4,80285.5,0.0,1.0,0.0,0.0]
[1778298205107,62.4,80284.14,0.0,1.0,0.0,0.0]
[1778298210141,62.4,80283.89,0.0,1.0,0.0,0.0]
[1778298214171,62.4,80289.82,0.0,1.0,0.0,0.0]
[1778298219204,62.4,80291.99,0.0,1.0,0.0,0.0]
[1778298227063,62.4,80294.01,0.0,1.0,0.0,0.0]
[1778298236325,62.4,80293.51,0.0,1.0,0.0,0.0]
[1778298245389,62.4,80291.71,0.0,1.0,0.0,0.0]
[1778298250424,62.4,80291.58,0.0,1.0,0.0,0.0]
[1778298255459,62.4,80293.56,0.0,1.0,0.0,0.0]
[1778298258484,62.4,80302.95,0.0,1.0,0.0,0.0]
[1778298259487,62.4,80306.13,0.0,1.0,0.0,0.0]
[1778298264523,62.4,80307.51,0.0,1.0,0.0,0.0]
[1778298269557,62.4,80307.89,0.0,1.0,0.0,0.0]
[1778298276607,62.4,80308.41,0.0,1.0,0.0,0.0]
[1778298279627,62.4,80313.41,0.0,1.0,0.0,0.0]
[1778298284662,62.4,80316.11,0.0,1.0,0.0,0.0]
[1778298289697,62.4,80316.53,0.0,1.0,0.0,0.0]
[1778298294738,62.4,80318.72,0.0,1.0,0.0,0.0]
[1778298301782,62.4,80319.25,0.0,1.0,0.0,0.0]
[1778298306816,62.4,80317.19,0.0,1.0,0.0,0.0]
[1778298311851,62.4,80313.2,0.0,1.0,0.0,0.0]
[1778298316886,62.4,80312.59,0.0,1.0,0.0,0.0]
[1778298321920,62.4,80311.36,0.0,1.0,0.0,0.0]
[1778298327777,62.4,80310.89,0.0,1.0,0.0,0.0]
[1778298337847,62.4,80309.75,0.0,1.0,0.0,0.0]
[1778298344075,62.4,80310.99,0.0,1.0,0.0,0.0]
[1778298349109,62.4,80311.66,0.0,1.0,0.0,0.0]
[1778298354144,62.4,80310.12,0.0,1.0,0.0,0.0]
[1778298359180,62.4,80310.38,0.0,1.0,0.0,0.0]
[1778298368057,62.4,80310.22,0.0,1.0,0.0,0.0]
[1778298373279,62.4,80308.28,0.0,1.0,0.0,0.0]
[1778298378313,62.4,80311.99,0.0,1.0,0.0,0.0]
[1778298383349,62.4,80313.67,0.0,1.0,0.0,0.0]
[1778298390402,62.4,80313.78,0.0,1.0,0.0,0.0]
[1778298395439,62.4,80321.72,0.0,1.0,0.0,0.0]
[1778298397453,62.4,80323.03,0.0,1.0,0.0,0.0]
[1778298401483,62.4,80328.56,0.0,1.0,0.0,0.0]
[1778298408530,62.4,80328.61,0.0,1.0,0.0,0.0]
[1778298417593,62.4,80328.83,0.0,1.0,0.0,0.0]
[1778298423634,62.4,80330.49,0.0,1.0,0.0,0.0]
[1778298427663,62.4,80324.12,0.0,1.0,0.0,0.0]
[1778298432702,62.4,80321.94,0.0,1.0,0.0,0.0]
[1778298438552,62.4,80321.54,0.0,1.0,0.0,0.0]
[1778298442773,62.4,80327.18,0.0,1.0,0.0,0.0]
[1778298447814,62.4,80331.05,0.0,1.0,0.0,0.0]
[1778298452843,62.4,80330.22,0.0,1.0,0.0,0.0]
[1778298458694,62.4,80329.66,0.0,1.0,0.0,0.0]
[1778298463919,62.4,80329.49,0.0,1.0,0.0,0.0]
[1778298469963,62.4,80330.0,0.0,1.0,0.0,0.0]
[1778298478018,62.4,80333.23,0.0,1.0,0.0,0.0]
[1778298483052,62.4,80334.29,0.0,1.0,0.0,0.0]
[1778298488903,62.4,80335.99,0.0,1.0,0.0,0.0]
[1778298493125,62.4,80328.54,0.0,1.0,0.0,0.0]
[1778298498973,62.4,80323.54,0.0,1.0,0.0,0.0]
[1778298504202,62.4,80323.71,0.0,1.0,0.0,0.0]
[1778298510244,62.4,80324.16,0.0,1.0,0.0,0.0]
[1778298516286,62.4,80324.15,0.0,1.0,0.0,0.0]
[1778298521322,62.4,80321.63,0.0,1.0,0.0,0.0]
[1778298526359,62.4,80320.61,0.0,1.0,0.0,0.0]
[1778298530385,62.4,80326.24,0.0,1.0,0.0,0.0]
[1778298535420,62.4,80328.21,0.0,1.0,0.0,0.0]
[1778298541462,62.4,80330.87,0.0,1.0,0.0,0.0]
[1778298548511,62.4,80332.39,0.0,1.0,0.0,0.0]
[1778298553551,62.4,80328.2,0.0,1.0,0.0,0.0]
[1778298559593,62.4,80326.99,0.0,1.0,0.0,0.0]
[1778298564628,62.4,80325.97,0.0,1.0,0.0,0.0]
[1778298569663,62.4,80325.15,0.0,1.0,0.0,0.0]
[1778298574699,62.4,80324.64,0.0,1.0,0.0,0.0]
[1778298579732,62.4,80326.02,0.0,1.0,0.0,0.0]
[1778298584768,62.4,80327.01,0.0,1.0,0.0,0.0]
[1778298589803,62.4,80326.91,0.0,1.0,0.0,0.0]
[1778298595846,62.4,80323.82,0.0,1.0,0.0,0.0]
[1778298600886,62.4,80323.27,0.0,1.0,0.0,0.0]
[1778298609945,62.4,80323.79,0.0,1.0,0.0,0.0]
[1778298616993,62.4,80325.29,0.0,1.0,0.0,0.0]
[1778298629891,62.4,80321.46,0.0,1.0,0.0,0.0]
[1778298639152,62.4,80321.93,0.0,1.0,0.0,0.0]
[1778298644185,62.4,80320.65,0.0,1.0,0.0,0.0]
[1778298650226,62.4,80319.14,0.0,1.0,0.0,0.0]
[1778298655261,62.4,80318.32,0.0,1.0,0.0,0.0]
[1778298662310,62.4,80318.07,0.0,1.0,0.0,0.0]
[1778298668351,62.4,80316.71,0.0,1.0,0.0,0.0]
[1778298678422,62.4,80316.78,0.0,1.0,0.0,0.0]
[1778298683456,62.4,80309.82,0.0,1.0,0.0,0.0]
[1778298688492,62.4,80316.08,0.0,1.0,0.0,0.0]
[1778298694534,62.4,80317.84,0.0,1.0,0.0,0.0]
[1778298700393,62.4,80317.74,0.0,1.0,0.0,0.0]
[1778298706618,62.4,80317.48,0.0,1.0,0.0,0.0]
[1778298711654,62.4,80317.88,0.0,1.0,0.0,0.0]
[1778298716689,62.4,80317.76,0.0,1.0,0.0,0.0]
[1778298721725,62.4,80317.46,0.0,1.0,0.0,0.0]
[1778298726760,62.4,80320.21,0.0,1.0,0.0,0.0]
[1778298728774,62.4,80324.86,0.0,1.0,0.0,0.0]
[1778298733810,62.4,80326.02,0.0,1.0,0.0,0.0]
[1778298740676,62.4,80324.36,0.0,1.0,0.0,0.0]
[1778298746900,62.4,80323.65,0.0,1.0,0.0,0.0]
[1778298759990,62.4,80322.53,0.0,1.0,0.0,0.0]
[1778298765031,62.4,80322.62,0.0,1.0,0.0,0.0]
[1778298770896,62.4,80321.7,0.0,1.0,0.0,0.0]
[1778298776103,62.4,80321.37,0.0,1.0,0.0,0.0]
[1778298783152,62.4,80321.49,0.0,1.0,0.0,0.0]
[1778298788186,62.4,80321.31,0.0,1.0,0.0,0.0]
[1778298797251,62.4,80321.18,0.0,1.0,0.0,0.0]
[1778298802285,62.4,80321.09,0.0,1.0,0.0,0.0]
[1778298807321,62.4,80326.43,0.0,1.0,0.0,0.0]
[1778298811348,62.4,80320.67,0.0,1.0,0.0,0.0]
[1778298821247,62.4,80321.02,0.0,1.0,0.0,0.0]
[1778298826454,62.4,80322.29,0.0,1.0,0.0,0.0]
[1778298831490,62.4,80326.7,0.0,1.0,0.0,0.0]
[1778298832495,62.4,80331.93,0.0,1.0,0.0,0.0]
[1778298834509,62.4,80336.93,0.0,1.0,0.0,0.0]
[1778298839545,62.4,80335.61,0.0,1.0,0.0,0.0]
[1778298845587,62.4,80334.87,0.0,1.0,0.0,0.0]
[1778298851473,62.4,80334.12,0.0,1.0,0.0,0.0]
[1778298856666,62.4,80333.76,0.0,1.0,0.0,0.0]
[1778298862707,62.4,80336.23,0.0,1.0,0.0,0.0]
[1778298867741,62.4,80334.99,0.0,1.0,0.0,0.0]
[1778298872779,62.4,80337.08,0.0,1.0,0.0,0.0]
[1778298880838,62.4,80336.6,0.0,1.0,0.0,0.0]
[1778298885870,62.4,80335.84,0.0,1.0,0.0,0.0]
[1778298891757,62.4,80339.26,0.0,1.0,0.0,0.0]
[1778298896947,62.4,80339.48,0.0,1.0,0.0,0.0]
[1778298901983,62.4,80343.13,0.0,1.0,0.0,0.0]
[1778298907019,62.4,80344.4,0.0,1.0,0.0,0.0]
[1778298912054,62.4,80346.25,0.0,1.0,0.0,0.0]
[1778298921117,62.4,80347.51,0.0,1.0,0.0,0.0]
[1778298924139,62.4,80353.29,0.0,1.0,0.0,0.0]
[1778298929174,62.4,80355.38,0.0,1.0,0.0,0.0]
[1778298934211,62.4,80357.15,0.0,1.0,0.0,0.0]
[1778298941257,62.4,80359.33,0.0,1.0,0.0,0.0]
[1778298952180,62.4,80358.85,0.0,1.0,0.0,0.0]
[1778298957371,62.4,80360.34,0.0,1.0,0.0,0.0]
[1778298962406,62.4,80361.31,0.0,1.0,0.0,0.0]
[1778298969455,62.4,80362.98,0.0,1.0,0.0,0.0]
[1778298974490,62.4,80362.62,0.0,1.0,0.0,0.0]
[1778298982546,62.4,80364.28,0.0,1.0,0.0,0.0]
[1778298988588,62.4,80364.45,0.0,1.0,0.0,0.0]
[1778298993622,62.4,80365.01,0.0,1.0,0.0,0.0]
[1778299002531,62.4,80366.01,0.0,1.0,0.0,0.0]
[1778299008730,62.4,80364.76,0.0,1.0,0.0,0.0]
[1778299018798,62.4,80365.19,0.0,1.0,0.0,0.0]
[1778299023832,62.4,80364.91,0.0,1.0,0.0,0.0]
[1778299028868,62.4,80364.84,0.0,1.0,0.0,0.0]
[1778299036924,62.4,80364.04,0.0,1.0,0.0,0.0]
[1778299042967,62.4,80362.99,0.0,1.0,0.0,0.0]
[1778299048013,62.4,80358.17,0.0,1.0,0.0,0.0]
[1778299051025,62.4,80354.44,0.0,1.0,0.0,0.0]
[1778299058078,62.4,80354.11,0.0,1.0,0.0,0.0]
[1778299063107,62.4,80355.01,0.0,1.0,0.0,0.0]
[1778299068143,62.4,80355.73,0.0,1.0,0.0,0.0]
[1778299073177,62.4,80356.41,0.0,1.0,0.0,0.0]
[1778299079219,62.4,80357.7,0.0,1.0,0.0,0.0]
[1778299084255,62.4,80358.44,0.0,1.0,0.0,0.0]
[1778299089292,62.4,80358.91,0.0,1.0,0.0,0.0]
[1778299096342,62.4,80359.42,0.0,1.0,0.0,0.0]
[1778299101376,62.4,80361.8,0.0,1.0,0.0,0.0]
[1778299106411,62.4,80361.91,0.0,1.0,0.0,0.0]
[1778299111446,62.4,80362.94,0.0,1.0,0.0,0.0]
[1778299116480,62.4,80363.69,0.0,1.0,0.0,0.0]
[1778299121517,62.4,80363.31,0.0,1.0,0.0,0.0]
[1778299126552,62.4,80363.11,0.0,1.0,0.0,0.0]
[1778299131587,62.4,80362.88,0.0,1.0,0.0,0.0]
[1778299136622,62.4,80359.81,0.0,1.0,0.0,0.0]
[1778299141656,62.4,80358.96,0.0,1.0,0.0,0.0]
[1778299144679,62.4,80365.52,0.0,1.0,0.0,0.0]
[1778299149713,62.4,80368.89,0.0,1.0,0.0,0.0]
[1778299155756,62.4,80369.01,0.0,1.0,0.0,0.0]
[1778299160790,62.4,80367.93,0.0,1.0,0.0,0.0]
[1778299165825,62.4,80367.39,0.0,1.0,0.0,0.0]
[1778299171867,62.4,80366.45,0.0,1.0,0.0,0.0]
[1778299176903,62.4,80365.31,0.0,1.0,0.0,0.0]
[1778299181938,62.4,80366.97,0.0,1.0,0.0,0.0]
[1778299186973,62.4,80361.92,0.0,1.0,0.0,0.0]
[1778299187980,62.4,80356.42,0.0,1.0,0.0,0.0]
[1778299194023,62.4,80355.01,0.0,1.0,0.0,0.0]
[1778299199058,62.4,80357.35,0.0,1.0,0.0,0.0]
[1778299203086,62.4,80362.6,0.0,1.0,0.0,0.0]
[1778299208124,62.4,80360.48,0.0,1.0,0.0,0.0]
[1778299213156,62.4,80361.36,0.0,1.0,0.0,0.0]
[1778299220206,62.4,80363.34,0.0,1.0,0.0,0.0]
[1778299222219,62.4,80369.08,0.0,1.0,0.0,0.0]
[1778299229268,62.4,80367.62,0.0,1.0,0.0,0.0]
[1778299234305,62.4,80367.12,0.0,1.0,0.0,0.0]
[1778299240345,62.4,80368.23,0.0,1.0,0.0,0.0]
[1778299245380,62.4,80365.48,0.0,1.0,0.0,0.0]
[1778299250415,62.4,80365.1,0.0,1.0,0.0,0.0]
[1778299255452,62.4,80369.3,0.0,1.0,0.0,0.0]
[1778299260485,62.4,80369.07,0.0,1.0,0.0,0.0]
[1778299264513,62.4,80374.57,0.0,1.0,0.0,0.0]
[1778299270561,62.4,80374.38,0.0,1.0,0.0,0.0]
[1778299276596,62.4,80375.48,0.0,1.0,0.0,0.0]
[1778299283647,62.4,80379.57,0.0,1.0,0.0,0.0]
[1778299288682,62.4,80380.23,0.0,1.0,0.0,0.0]
[1778299294571,62.4,80380.09,0.0,1.0,0.0,0.0]
[1778299301774,62.4,80379.98,0.0,1.0,0.0,0.0]
[1778299306809,62.4,80379.45,0.0,1.0,0.0,0.0]
[1778299311844,62.4,80379.43,0.0,1.0,0.0,0.0]
[1778299316878,62.4,80380.05,0.0,1.0,0.0,0.0]
[1778299321914,62.4,80380.27,0.0,1.0,0.0,0.0]
[1778299326950,62.4,80381.1,0.0,1.0,0.0,0.0]
[1778299331986,62.4,80381.06,0.0,1.0,0.0,0.0]
[1778299341049,62.4,80380.37,0.0,1.0,0.0,0.0]
[1778299346084,62.4,80382.36,0.0,1.0,0.0,0.0]
[1778299354990,62.4,80381.99,0.0,1.0,0.0,0.0]
[1778299362196,62.4,80380.87,0.0,1.0,0.0,0.0]
[1778299367231,62.4,80382.88,0.0,1.0,0.0,0.0]
[1778299372266,62.4,80379.89,0.0,1.0,0.0,0.0]
[1778299377304,62.4,80379.18,0.0,1.0,0.0,0.0]
[1778299382338,62.4,80381.27,0.0,1.0,0.0,0.0]
[1778299387374,62.4,80388.45,0.0,1.0,0.0,0.0]
[1778299393416,62.4,80392.04,0.0,1.0,0.0,0.0]
[1778299398452,62.4,80393.6,0.0,1.0,0.0,0.0]
[1778299405346,62.4,80395.6,0.0,1.0,0.0,0.0]
[1778299411542,62.4,80396.63,0.0,1.0,0.0,0.0]
[1778299418592,62.4,80398.31,0.0,1.0,0.0,0.0]
[1778299423626,62.4,80400.49,0.0,1.0,0.0,0.0]
[1778299428661,62.4,80400.82,0.0,1.0,0.0,0.0]
[1778299433696,62.4,80401.62,0.0,1.0,0.0,0.0]
[1778299439737,62.4,80403.14,0.0,1.0,0.0,0.0]
[1778299444773,62.4,80406.12,0.0,1.0,0.0,0.0]
[1778299449808,62.4,80408.02,0.0,1.0,0.0,0.0]
[1778299453837,62.4,80414.31,0.0,1.0,0.0,0.0]
[1778299458873,62.4,80417.44,0.0,1.0,0.0,0.0]
[1778299463908,62.4,80420.09,0.0,1.0,0.0,0.0]
[1778299468943,62.4,80421.11,0.0,1.0,0.0,0.0]
[1778299473978,62.4,80424.42,0.0,1.0,0.0,0.0]
[1778299479017,62.4,80426.11,0.0,1.0,0.0,0.0]
[1778299485055,62.4,80433.17,0.0,1.0,0.0,0.0]
[1778299490090,62.4,80435.17,0.0,1.0,0.0,0.0]
[1778299495125,62.4,80436.77,0.0,1.0,0.0,0.0]
[1778299501167,62.4,80437.84,0.0,1.0,0.0,0.0]
[1778299506202,62.4,80439.12,0.0,1.0,0.0,0.0]
[1778299511238,62.4,80440.49,0.0,1.0,0.0,0.0]
[1778299516272,62.4,80440.37,0.0,1.0,0.0,0.0]
[1778299521306,62.4,80439.77,0.0,1.0,0.0,0.0]
[1778299526342,62.4,80439.78,0.0,1.0,0.0,0.0]
[1778299531377,62.4,80442.66,0.0,1.0,0.0,0.0]
[1778299536412,62.4,80445.96,0.0,1.0,0.0,0.0]
[1778299541449,62.4,80449.71,0.0,1.0,0.0,0.0]
[1778299542456,62.4,80455.12,0.0,1.0,0.0,0.0]
[1778299543463,62.4,80462.72,0.0,1.0,0.0,0.0]
[1778299548498,62.4,80464.93,0.0,1.0,0.0,0.0]
[1778299553534,62.4,80465.59,0.0,1.0,0.0,0.0]
[1778299558568,62.4,80466.04,0.0,1.0,0.0,0.0]
[1778299563607,62.4,80472.54,0.0,1.0,0.0,0.0]
[1778299564614,62.4,80480.4,0.0,1.0,0.0,0.0]
[1778299565622,62.4,80495.66,0.0,1.0,0.0,0.0]
[1778299566628,62.4,80501.62,0.0,1.0,0.0,0.0]
[1778299568641,62.4,80506.18,0.0,1.0,0.0,0.0]
[1778299570669,62.4,80523.38,0.0,1.0,0.0,0.0]
[1778299571703,62.4,80571.02,0.0,1.0,0.0,0.0]
[1778299572777,62.4,80597.03,0.0,1.0,0.0,0.0]
[1778299574767,62.4,80602.55,0.0,1.0,0.0,0.0]
[1778299575761,62.4,80591.68,0.0,1.0,0.0,0.0]
[1778299577778,62.4,80585.49,0.0,1.0,0.0,0.0]
[1778299582815,62.4,80599.08,0.0,1.0,0.0,0.0]
[1778299583834,62.4,80635.6,0.0,1.0,0.0,0.0]
[1778299584838,62.4,80645.04,0.0,1.0,0.0,0.0]
[1778299585845,62.4,80626.56,0.0,1.0,0.0,0.0]
[1778299586853,62.4,80622.93,0.0,1.0,0.0,0.0]
[1778299588867,62.4,80628.14,0.0,1.0,0.0,0.0]
[1778299590881,62.4,80619.22,0.0,1.0,0.0,0.0]
[1778299591887,62.4,80622.27,0.0,1.0,0.0,0.0]
[1778299594908,62.4,80614.76,0.0,1.0,0.0,0.0]
[1778299595915,62.4,80608.83,0.0,1.0,0.0,0.0]
[1778299596922,62.4,80605.82,0.0,1.0,0.0,0.0]
[1778299598937,62.4,80614.49,0.0,1.0,0.0,0.0]
[1778299599943,62.4,80620.34,0.0,1.0,0.0,0.0]
[1778299603977,62.4,80635.48,0.0,1.0,0.0,0.0]
[1778299604984,62.4,80641.23,0.0,1.0,0.0,0.0]
[1778299605992,62.4,80635.01,0.0,1.0,0.0,0.0]
[1778299606999,62.4,80626.11,0.0,1.0,0.0,0.0]
[1778299608012,62.4,80619.14,0.0,1.0,0.0,0.0]
[1778299609012,62.4,80607.43,0.0,1.0,0.0,0.0]
[1778299610020,62.4,80605.45,0.0,1.0,0.0,0.0]
[1778299615061,62.4,80606.01,0.0,1.0,0.0,0.0]
[1778299617069,62.4,80609.13,0.0,1.0,0.0,0.0]
[1778299620091,62.4,80616.91,0.0,1.0,0.0,0.0]
[1778299622103,62.4,80610.57,0.0,1.0,0.0,0.0]
[1778299624121,62.4,80602.98,0.0,1.0,0.0,0.0]
[1778299625131,62.4,80584.96,0.0,1.0,0.0,0.0]
[1778299626136,62.4,80581.3,0.0,1.0,0.0,0.0]
[1778299631171,62.4,80579.28,0.0,1.0,0.0,0.0]
[1778299635199,62.4,80573.39,0.0,1.0,0.0,0.0]
[1778299639229,62.4,80569.43,0.0,1.0,0.0,0.0]
[1778299641248,62.4,80558.96,0.0,1.0,0.0,0.0]
[1778299642249,62.4,80549.11,0.0,1.0,0.0,0.0]
[1778299643256,62.4,80547.68,0.0,1.0,0.0,0.0]
[1778299645271,62.4,80554.26,0.0,1.0,0.0,0.0]
[1778299647285,62.4,80559.34,0.0,1.0,0.0,0.0]
[1778299652326,62.4,80562.93,0.0,1.0,0.0,0.0]
[1778299653329,62.4,80570.02,0.0,1.0,0.0,0.0]
[1778299654337,62.4,80579.39,0.0,1.0,0.0,0.0]
[1778299655343,62.4,80580.3,0.0,1.0,0.0,0.0]
[1778299660378,62.4,80583.44,0.0,1.0,0.0,0.0]
[1778299665415,62.4,80581.56,0.0,1.0,0.0,0.0]
[1778299670448,62.4,80583.0,0.0,1.0,0.0,0.0]
[1778299671454,62.4,80575.12,0.0,1.0,0.0,0.0]
[1778299672461,62.4,80572.06,0.0,1.0,0.0,0.0]
[1778299675483,62.4,80565.96,0.0,1.0,0.0,0.0]
[1778299680518,62.4,80566.84,0.0,1.0,0.0,0.0]
[1778299685553,62.4,80571.26,0.0,1.0,0.0,0.0]
[1778299689581,62.4,80577.99,0.0,1.0,0.0,0.0]
[1778299691595,62.4,80580.67,0.0,1.0,0.0,0.0]
[1778299694615,62.4,80586.75,0.0,1.0,0.0,0.0]
[1778299695622,62.4,80588.58,0.0,1.0,0.0,0.0]
[1778299697642,62.4,80594.03,0.0,1.0,0.0,0.0]
[1778299699666,62.4,80597.01,0.0,1.0,0.0,0.0]
[1778299703681,62.4,80588.76,0.0,1.0,0.0,0.0]
[1778299704688,62.4,80586.87,0.0,1.0,0.0,0.0]
[1778299709723,62.4,80587.88,0.0,1.0,0.0,0.0]
[1778299714761,62.4,80596.66,0.0,1.0,0.0,0.0]
[1778299715768,62.4,80596.32,0.0,1.0,0.0,0.0]
[1778299717782,62.4,80605.86,0.0,1.0,0.0,0.0]
[1778299718790,62.4,80610.73,0.0,1.0,0.0,0.0]
[1778299723824,62.4,80608.14,0.0,1.0,0.0,0.0]
[1778299728859,62.4,80607.52,0.0,1.0,0.0,0.0]
[1778299733895,62.4,80608.18,0.0,1.0,0.0,0.0]
[1778299738931,62.4,80608.37,0.0,1.0,0.0,0.0]
[1778299740944,62.4,80598.2,0.0,1.0,0.0,0.0]
[1778299742962,62.4,80597.04,0.0,1.0,0.0,0.0]
[1778299747997,62.4,80596.28,0.0,1.0,0.0,0.0]
[1778299750011,62.4,80590.75,0.0,1.0,0.0,0.0]
[1778299755055,62.4,80589.92,0.0,1.0,0.0,0.0]
[1778299756055,62.4,80595.84,0.0,1.0,0.0,0.0]
[1778299757059,62.4,80596.16,0.0,1.0,0.0,0.0]
[1778299762096,62.4,80605.45,0.0,1.0,0.0,0.0]
[1778299763102,62.4,80611.85,0.0,1.0,0.0,0.0]
[1778299764110,62.4,80614.04,0.0,1.0,0.0,0.0]
[1778299768138,62.4,80607.48,0.0,1.0,0.0,0.0]
[1778299771159,62.4,80601.38,0.0,1.0,0.0,0.0]
[1778299774180,62.4,80595.82,0.0,1.0,0.0,0.0]
[1778299777201,62.4,80591.89,0.0,1.0,0.0,0.0]
[1778299782237,62.4,80594.37,0.0,1.0,0.0,0.0]
[1778299787272,62.4,80594.74,0.0,1.0,0.0,0.0]
[1778299792308,62.4,80595.96,0.0,1.0,0.0,0.0]
[1778299797345,62.4,80588.09,0.0,1.0,0.0,0.0]
[1778299801370,62.4,80580.41,0.0,1.0,0.0,0.0]
[1778299802377,62.4,80586.65,0.0,1.0,0.0,0.0]
[1778299803384,62.4,80589.14,0.0,1.0,0.0,0.0]
[1778299806405,62.4,80582.98,0.0,1.0,0.0,0.0]
[1778299811440,62.4,80581.12,0.0,1.0,0.0,0.0]
[1778299816478,62.4,80580.68,0.0,1.0,0.0,0.0]
[1778299821511,62.4,80580.33,0.0,1.0,0.0,0.0]
[1778299824532,62.4,80574.78,0.0,1.0,0.0,0.0]
[1778299826547,62.4,80580.7,0.0,1.0,0.0,0.0]
[1778299829570,62.4,80573.43,0.0,1.0,0.0,0.0]
[1778299835616,62.4,80572.86,0.0,1.0,0.0,0.0]
[1778299840651,62.4,80573.04,0.0,1.0,0.0,0.0]
[1778299844679,62.4,80562.96,0.0,1.0,0.0,0.0]
[1778299845686,62.4,80557.4,0.0,1.0,0.0,0.0]
[1778299846693,62.4,80556.36,0.0,1.0,0.0,0.0]
[1778299851728,62.4,80560.22,0.0,1.0,0.0,0.0]
[1778299853744,62.4,80567.04,0.0,1.0,0.0,0.0]
[1778299856763,62.4,80574.58,0.0,1.0,0.0,0.0]
[1778299858777,62.4,80577.1,0.0,1.0,0.0,0.0]
[1778299863811,62.4,80575.96,0.0,1.0,0.0,0.0]
[1778299868847,62.4,80577.43,0.0,1.0,0.0,0.0]
[1778299873882,62.4,80576.76,0.0,1.0,0.0,0.0]
[1778299878921,62.4,80576.82,0.0,1.0,0.0,0.0]
[1778299883955,62.4,80574.51,0.0,1.0,0.0,0.0]
[1778299888990,62.4,80574.51,0.0,1.0,0.0,0.0]
[1778299895032,62.4,80576.73,0.0,1.0,0.0,0.0]
[1778299900066,62.4,80576.81,0.0,1.0,0.0,0.0]
[1778299902081,62.4,80569.39,0.0,1.0,0.0,0.0]
[1778299906109,62.4,80567.41,0.0,1.0,0.0,0.0]
[1778299908123,62.4,80561.59,0.0,1.0,0.0,0.0]
[1778299913158,62.4,80559.95,0.0,1.0,0.0,0.0]
[1778299918193,62.4,80558.44,0.0,1.0,0.0,0.0]
[1778299921215,62.4,80563.77,0.0,1.0,0.0,0.0]
[1778299924235,62.4,80566.98,0.0,1.0,0.0,0.0]
[1778299929269,62.4,80567.71,0.0,1.0,0.0,0.0]
[1778299935311,62.4,80570.37,0.0,1.0,0.0,0.0]
[1778299940347,62.4,80567.64,0.0,1.0,0.0,0.0]
[1778299945382,62.4,80568.74,0.0,1.0,0.0,0.0]
[1778299948403,62.4,80574.17,0.0,1.0,0.0,0.0]
[1778299950417,62.4,80574.98,0.0,1.0,0.0,0.0]
[1778299955452,62.4,80575.6,0.0,1.0,0.0,0.0]
[1778299960486,62.4,80575.19,0.0,1.0,0.0,0.0]
[1778299965521,62.4,80574.22,0.0,1.0,0.0,0.0]
[1778299970557,62.4,80574.53,0.0,1.0,0.0,0.0]
[1778299975592,62.4,80576.72,0.0,1.0,0.0,0.0]
[1778299980627,62.4,80576.91,0.0,1.0,0.0,0.0]
[1778299985662,62.4,80577.91,0.0,1.0,0.0,0.0]
[1778299990697,62.4,80577.43,0.0,1.0,0.0,0.0]
[1778299995732,62.4,80579.15,0.0,1.0,0.0,0.0]
[1778300001773,62.4,80576.09,0.0,1.0,0.0,0.0]
[1778300006809,62.4,80567.28,0.0,1.0,0.0,0.0]
[1778300009647,62.4,80564.02,0.0,1.0,0.0,0.0]
[1778300014868,62.4,80560.12,0.0,1.0,0.0,0.0]
[1778300019902,62.4,80559.21,0.0,1.0,0.0,0.0]
[1778300023932,62.4,80565.2,0.0,1.0,0.0,0.0]
[1778300028969,62.4,80565.37,0.0,1.0,0.0,0.0]
[1778300034002,62.4,80565.29,0.0,1.0,0.0,0.0]
[1778300039035,62.4,80563.21,0.0,1.0,0.0,0.0]
[1778300044076,62.4,80566.1,0.0,1.0,0.0,0.0]
[1778300049113,62.4,80566.89,0.0,1.0,0.0,0.0]
[1778300051126,62.4,80574.57,0.0,1.0,0.0,0.0]
[1778300057168,62.4,80574.76,0.0,1.0,0.0,0.0]
[1778300064224,62.4,80573.34,0.0,1.0,0.0,0.0]
[1778300070071,62.4,80572.33,0.0,1.0,0.0,0.0]
[1778300075303,62.4,80572.69,0.0,1.0,0.0,0.0]
[1778300080336,62.4,80572.75,0.0,1.0,0.0,0.0]
[1778300085370,62.4,80571.75,0.0,1.0,0.0,0.0]
[1778300089399,62.4,80565.0,0.0,1.0,0.0,0.0]
[1778300094434,62.4,80562.03,0.0,1.0,0.0,0.0]
[1778300100476,62.4,80562.58,0.0,1.0,0.0,0.0]
[1778300105512,62.4,80563.68,0.0,1.0,0.0,0.0]
[1778300110547,62.4,80564.19,0.0,1.0,0.0,0.0]
[1778300113572,62.4,80558.21,0.0,1.0,0.0,0.0]
[1778300114576,62.4,80557.54,0.0,1.0,0.0,0.0]
[1778300120425,62.4,80555.69,0.0,1.0,0.0,0.0]
[1778300125657,62.4,80555.29,0.0,1.0,0.0,0.0]
[1778300131701,62.4,80554.57,0.0,1.0,0.0,0.0]
[1778300137742,62.4,80553.5,0.0,1.0,0.0,0.0]
[1778300142776,62.4,80553.17,0.0,1.0,0.0,0.0]
[1778300147812,62.4,80551.26,0.0,1.0,0.0,0.0]
[1778300149826,62.4,80543.35,0.0,1.0,0.0,0.0]
[1778300151841,62.4,80541.94,0.0,1.0,0.0,0.0]
[1778300156875,62.4,80541.38,0.0,1.0,0.0,0.0]
[1778300160710,62.4,80535.03,0.0,1.0,0.0,0.0]
[1778300165938,62.4,80533.51,0.0,1.0,0.0,0.0]
[1778300170973,62.4,80532.15,0.0,1.0,0.0,0.0]
[1778300176008,62.4,80531.01,0.0,1.0,0.0,0.0]
[1778300181043,62.4,80530.49,0.0,1.0,0.0,0.0]
[1778300186078,62.4,80528.52,0.0,1.0,0.0,0.0]
[1778300191114,62.4,80525.29,0.0,1.0,0.0,0.0]
[1778300194134,62.4,80517.53,0.0,1.0,0.0,0.0]
[1778300195142,62.4,80516.33,0.0,1.0,0.0,0.0]
[1778300199174,62.4,80506.0,0.0,1.0,0.0,0.0]
[1778300200179,62.4,80499.06,0.0,1.0,0.0,0.0]
[1778300201186,62.4,80498.24,0.0,1.0,0.0,0.0]
[1778300204207,62.4,80490.07,0.0,1.0,0.0,0.0]
[1778300209243,62.4,80490.36,0.0,1.0,0.0,0.0]
[1778300214278,62.4,80495.97,0.0,1.0,0.0,0.0]
[1778300215285,62.4,80501.36,0.0,1.0,0.0,0.0]
[1778300216292,62.4,80501.5,0.0,1.0,0.0,0.0]
[1778300223341,62.4,80500.05,0.0,1.0,0.0,0.0]
[1778300226362,62.4,80491.61,0.0,1.0,0.0,0.0]
[1778300231396,62.4,80497.86,0.0,1.0,0.0,0.0]
[1778300236438,62.4,80499.3,0.0,1.0,0.0,0.0]
[1778300241472,62.4,80505.42,0.0,1.0,0.0,0.0]
[1778300243486,62.4,80509.66,0.0,1.0,0.0,0.0]
[1778300249527,62.4,80509.0,0.0,1.0,0.0,0.0]
[1778300254564,62.4,80507.79,0.0,1.0,0.0,0.0]
[1778300261411,62.4,80507.91,0.0,1.0,0.0,0.0]
[1778300267654,62.4,80513.6,0.0,1.0,0.0,0.0]
[1778300270675,62.4,80519.36,0.0,1.0,0.0,0.0]
[1778300275710,62.4,80518.17,0.0,1.0,0.0,0.0]
[1778300280745,62.4,80517.94,0.0,1.0,0.0,0.0]
[1778300285780,62.4,80518.14,0.0,1.0,0.0,0.0]
[1778300291822,62.4,80518.75,0.0,1.0,0.0,0.0]
[1778300296858,62.4,80519.25,0.0,1.0,0.0,0.0]
[1778300301893,62.4,80519.26,0.0,1.0,0.0,0.0]
[1778300306927,62.4,80519.12,0.0,1.0,0.0,0.0]
[1778300311962,62.4,80514.86,0.0,1.0,0.0,0.0]
[1778300316998,62.4,80513.56,0.0,1.0,0.0,0.0]
[1778300320021,62.4,80508.17,0.0,1.0,0.0,0.0]
[1778300325053,62.4,80508.12,0.0,1.0,0.0,0.0]
[1778300327067,62.4,80497.18,0.0,1.0,0.0,0.0]
[1778300328075,62.4,80496.12,0.0,1.0,0.0,0.0]
[1778300333109,62.4,80494.95,0.0,1.0,0.0,0.0]
[1778300341981,62.4,80490.99,0.0,1.0,0.0,0.0]
[1778300347206,62.4,80494.41,0.0,1.0,0.0,0.0]
[1778300352242,62.4,80494.54,0.0,1.0,0.0,0.0]
[1778300355267,62.4,80500.72,0.0,1.0,0.0,0.0]
[1778300360302,62.4,80499.92,0.0,1.0,0.0,0.0]
[1778300365338,62.4,80495.16,0.0,1.0,0.0,0.0]
[1778300371380,62.4,80495.5,0.0,1.0,0.0,0.0]
[1778300376420,62.4,80495.17,0.0,1.0,0.0,0.0]
[1778300382462,62.4,80496.39,0.0,1.0,0.0,0.0]
[1778300387497,62.4,80497.44,0.0,1.0,0.0,0.0]
[1778300392532,62.4,80495.83,0.0,1.0,0.0,0.0]
[1778300397572,62.4,80496.18,0.0,1.0,0.0,0.0]
[1778300402602,62.4,80505.23,0.0,1.0,0.0,0.0]
[1778300405623,62.4,80506.62,0.0,1.0,0.0,0.0]
[1778300412672,62.4,80506.34,0.0,1.0,0.0,0.0]
[1778300417707,62.4,80505.41,0.0,1.0,0.0,0.0]
[1778300422744,62.4,80506.53,0.0,1.0,0.0,0.0]
[1778300427777,62.4,80505.48,0.0,1.0,0.0,0.0]
[1778300432812,62.4,80503.15,0.0,1.0,0.0,0.0]
[1778300441874,62.4,80501.81,0.0,1.0,0.0,0.0]
[1778300446910,62.4,80502.5,0.0,1.0,0.0,0.0]
[1778300451945,62.4,80501.5,0.0,1.0,0.0,0.0]
[1778300456980,62.4,80499.85,0.0,1.0,0.0,0.0]
[1778300462016,62.4,80499.82,0.0,1.0,0.0,0.0]
[1778300467052,62.4,80500.86,0.0,1.0,0.0,0.0]
[1778300472086,62.4,80502.61,0.0,1.0,0.0,0.0]
[1778300477121,62.4,80502.7,0.0,1.0,0.0,0.0]
[1778300482963,62.4,80502.61,0.0,1.0,0.0,0.0]
[1778300488198,62.4,80500.67,0.0,1.0,0.0,0.0]
[1778300493236,62.4,80497.89,0.0,1.0,0.0,0.0]
[1778300498270,62.4,80494.88,0.0,1.0,0.0,0.0]
[1778300503104,62.4,80489.33,0.0,1.0,0.0,0.0]
[1778300507332,62.4,80476.08,0.0,1.0,0.0,0.0]
[1778300508339,62.4,80470.94,0.0,1.0,0.0,0.0]
[1778300513374,62.4,80472.6,0.0,1.0,0.0,0.0]
[1778300519416,62.4,80472.33,0.0,1.0,0.0,0.0]
[1778300526467,62.4,80470.31,0.0,1.0,0.0,0.0]
[1778300531500,62.4,80471.31,0.0,1.0,0.0,0.0]
[1778300535528,62.4,80473.41,0.0,1.0,0.0,0.0]
[1778300540562,62.4,80476.95,0.0,1.0,0.0,0.0]
[1778300543384,62.4,80480.78,0.0,1.0,0.0,0.0]
[1778300548620,62.4,80479.43,0.0,1.0,0.0,0.0]
[1778300553657,62.4,80478.5,0.0,1.0,0.0,0.0]
[1778300559698,62.4,80477.19,0.0,1.0,0.0,0.0]
[1778300564733,62.4,80478.01,0.0,1.0,0.0,0.0]
[1778300569768,62.4,80479.58,0.0,1.0,0.0,0.0]
[1778300572788,62.4,80485.32,0.0,1.0,0.0,0.0]
[1778300579837,62.4,80487.57,0.0,1.0,0.0,0.0]
[1778300584874,62.4,80486.47,0.0,1.0,0.0,0.0]
[1778300589907,62.4,80486.49,0.0,1.0,0.0,0.0]
[1778300596956,62.4,80485.68,0.0,1.0,0.0,0.0]
[1778300603806,62.4,80482.13,0.0,1.0,0.0,0.0]
[1778300611054,62.4,80482.46,0.0,1.0,0.0,0.0]
[1778300617098,62.4,80489.34,0.0,1.0,0.0,0.0]
[1778300623138,62.4,80490.05,0.0,1.0,0.0,0.0]
[1778300629179,62.4,80489.89,0.0,1.0,0.0,0.0]
[1778300639251,62.4,80490.48,0.0,1.0,0.0,0.0]
[1778300644286,62.4,80490.8,0.0,1.0,0.0,0.0]
[1778300649324,62.4,80491.68,0.0,1.0,0.0,0.0]
[1778300655362,62.4,80493.21,0.0,1.0,0.0,0.0]
[1778300662411,62.4,80492.73,0.0,1.0,0.0,0.0]
[1778300667447,62.4,80492.32,0.0,1.0,0.0,0.0]
[1778300672482,62.4,80493.03,0.0,1.0,0.0,0.0]
[1778300677518,62.4,80491.68,0.0,1.0,0.0,0.0]
[1778300682552,62.4,80490.76,0.0,1.0,0.0,0.0]
[1778300687589,62.4,80491.42,0.0,1.0,0.0,0.0]
[1778300692624,62.4,80490.19,0.0,1.0,0.0,0.0]
[1778300697660,62.4,80490.75,0.0,1.0,0.0,0.0]
[1778300702694,62.4,80487.49,0.0,1.0,0.0,0.0]
[1778300704709,62.4,80482.86,0.0,1.0,0.0,0.0]
[1778300710752,62.4,80483.02,0.0,1.0,0.0,0.0]
[1778300712766,62.4,80472.57,0.0,1.0,0.0,0.0]
[1778300713773,62.4,80466.67,0.0,1.0,0.0,0.0]
[1778300715790,62.4,80466.3,0.0,1.0,0.0,0.0]
[1778300720822,62.4,80466.89,0.0,1.0,0.0,0.0]
[1778300726864,62.4,80471.36,0.0,1.0,0.0,0.0]
[1778300731899,62.4,80470.99,0.0,1.0,0.0,0.0]
[1778300736934,62.4,80469.64,0.0,1.0,0.0,0.0]
[1778300741970,62.4,80468.1,0.0,1.0,0.0,0.0]
[1778300747005,62.4,80469.46,0.0,1.0,0.0,0.0]
[1778300752041,62.4,80472.28,0.0,1.0,0.0,0.0]
[1778300757074,62.4,80470.12,0.0,1.0,0.0,0.0]
[1778300762110,62.4,80472.7,0.0,1.0,0.0,0.0]
[1778300767145,62.4,80474.21,0.0,1.0,0.0,0.0]
[1778300772180,62.4,80476.87,0.0,1.0,0.0,0.0]
[1778300778222,62.4,80476.15,0.0,1.0,0.0,0.0]
[1778300783261,62.4,80473.09,0.0,1.0,0.0,0.0]
[1778300789303,62.4,80469.45,0.0,1.0,0.0,0.0]
[1778300794338,62.4,80469.38,0.0,1.0,0.0,0.0]
[1778300799372,62.4,80467.83,0.0,1.0,0.0,0.0]
[1778300804408,62.4,80468.51,0.0,1.0,0.0,0.0]
[1778300809443,62.4,80467.81,0.0,1.0,0.0,0.0]
[1778300815485,62.4,80467.28,0.0,1.0,0.0,0.0]
[1778300825359,62.4,80466.6,0.0,1.0,0.0,0.0]
[1778300831599,62.4,80466.32,0.0,1.0,0.0,0.0]
[1778300836635,62.4,80465.76,0.0,1.0,0.0,0.0]
[1778300839655,62.4,80460.62,0.0,1.0,0.0,0.0]
[1778300845498,62.4,80458.89,0.0,1.0,0.0,0.0]
[1778300850734,62.4,80457.11,0.0,1.0,0.0,0.0]
[1778300855769,62.4,80455.11,0.0,1.0,0.0,0.0]
[1778300860809,62.4,80452.56,0.0,1.0,0.0,0.0]
[1778300865839,62.4,80453.49,0.0,1.0,0.0,0.0]
[1778300870873,62.4,80451.42,0.0,1.0,0.0,0.0]
[1778300875914,62.4,80450.55,0.0,1.0,0.0,0.0]
[1778300880952,62.4,80447.72,0.0,1.0,0.0,0.0]
[1778300881961,62.4,80442.62,0.0,1.0,0.0,0.0]
[1778300884980,62.4,80438.68,0.0,1.0,0.0,0.0]
[1778300890022,62.4,80436.36,0.0,1.0,0.0,0.0]
[1778300891028,62.4,80431.15,0.0,1.0,0.0,0.0]
[1778300895056,62.4,80430.46,0.0,1.0,0.0,0.0]
[1778300900092,62.4,80430.43,0.0,1.0,0.0,0.0]
[1778300906133,62.4,80430.19,0.0,1.0,0.0,0.0]
[1778300912177,62.4,80430.43,0.0,1.0,0.0,0.0]
[1778300914190,62.4,80424.4,0.0,1.0,0.0,0.0]
[1778300919228,62.4,80425.02,0.0,1.0,0.0,0.0]
[1778300924260,62.4,80427.63,0.0,1.0,0.0,0.0]
[1778300929296,62.4,80431.39,0.0,1.0,0.0,0.0]
[1778300934330,62.4,80431.32,0.0,1.0,0.0,0.0]
[1778300939365,62.4,80432.43,0.0,1.0,0.0,0.0]
[1778300946216,62.4,80432.35,0.0,1.0,0.0,0.0]
[1778300948429,62.4,80437.94,0.0,1.0,0.0,0.0]
[1778300949437,62.4,80440.82,0.0,1.0,0.0,0.0]
[1778300954471,62.4,80442.96,0.0,1.0,0.0,0.0]
[1778300959508,62.4,80441.46,0.0,1.0,0.0,0.0]
[1778300966555,62.4,80440.28,0.0,1.0,0.0,0.0]
[1778300973604,62.4,80437.73,0.0,1.0,0.0,0.0]
[1778300978640,62.4,80439.92,0.0,1.0,0.0,0.0]
[1778300985688,62.4,80439.62,0.0,1.0,0.0,0.0]
[1778300989721,62.4,80444.86,0.0,1.0,0.0,0.0]
[1778300994760,62.4,80446.9,0.0,1.0,0.0,0.0]
[1778300999786,62.4,80443.61,0.0,1.0,0.0,0.0]
[1778301004822,62.4,80444.37,0.0,1.0,0.0,0.0]
[1778301009859,62.4,80448.69,0.0,1.0,0.0,0.0]
[1778301014892,62.4,80448.31,0.0,1.0,0.0,0.0]
[1778301020935,62.4,80447.44,0.0,1.0,0.0,0.0]
[1778301025970,62.4,80448.26,0.0,1.0,0.0,0.0]
[1778301031007,62.4,80447.03,0.0,1.0,0.0,0.0]
[1778301036040,62.4,80447.96,0.0,1.0,0.0,0.0]
[1778301042082,62.4,80449.75,0.0,1.0,0.0,0.0]
[1778301047120,62.4,80449.58,0.0,1.0,0.0,0.0]
[1778301049134,62.4,80440.0,0.0,1.0,0.0,0.0]
[1778301051148,62.4,80438.48,0.0,1.0,0.0,0.0]
[1778301056183,62.4,80440.0,0.0,1.0,0.0,0.0]
[1778301062226,62.4,80440.97,0.0,1.0,0.0,0.0]
[1778301071289,62.4,80442.21,0.0,1.0,0.0,0.0]
[1778301076325,62.4,80443.08,0.0,1.0,0.0,0.0]
[1778301081358,62.4,80443.21,0.0,1.0,0.0,0.0]
[1778301083372,62.4,80437.02,0.0,1.0,0.0,0.0]
[1778301087402,62.4,80437.2,0.0,1.0,0.0,0.0]
[1778301092436,62.4,80438.22,0.0,1.0,0.0,0.0]
[1778301095457,62.4,80430.19,0.0,1.0,0.0,0.0]
[1778301096464,62.4,80430.55,0.0,1.0,0.0,0.0]
[1778301102507,62.4,80431.3,0.0,1.0,0.0,0.0]
[1778301104520,62.4,80438.4,0.0,1.0,0.0,0.0]
[1778301109555,62.4,80438.04,0.0,1.0,0.0,0.0]
[1778301116604,62.4,80436.53,0.0,1.0,0.0,0.0]
[1778301121643,62.4,80435.4,0.0,1.0,0.0,0.0]
[1778301126676,62.4,80434.4,0.0,1.0,0.0,0.0]
[1778301131711,62.4,80434.75,0.0,1.0,0.0,0.0]
[1778301136747,62.4,80435.84,0.0,1.0,0.0,0.0]
[1778301145808,62.4,80435.56,0.0,1.0,0.0,0.0]
[1778301149837,62.4,80429.23,0.0,1.0,0.0,0.0]
[1778301155881,62.4,80429.14,0.0,1.0,0.0,0.0]
[1778301160917,62.4,80426.98,0.0,1.0,0.0,0.0]
[1778301167777,62.4,80421.79,0.0,1.0,0.0,0.0]
[1778301173000,62.4,80421.85,0.0,1.0,0.0,0.0]
[1778301178035,62.4,80423.62,0.0,1.0,0.0,0.0]
[1778301183070,62.4,80426.78,0.0,1.0,0.0,0.0]
[1778301188105,62.4,80427.23,0.0,1.0,0.0,0.0]
[1778301193140,62.4,80427.81,0.0,1.0,0.0,0.0]
[1778301198176,62.4,80428.3,0.0,1.0,0.0,0.0]
[1778301203210,62.4,80429.09,0.0,1.0,0.0,0.0]
[1778301208244,62.4,80430.62,0.0,1.0,0.0,0.0]
[1778301216304,62.4,80427.82,0.0,1.0,0.0,0.0]
[1778301222346,62.4,80427.01,0.0,1.0,0.0,0.0]
[1778301227382,62.4,80427.02,0.0,1.0,0.0,0.0]
[1778301237449,62.4,80427.58,0.0,1.0,0.0,0.0]
[1778301242487,62.4,80428.14,0.0,1.0,0.0,0.0]
[1778301247521,62.4,80440.13,0.0,1.0,0.0,0.0]
[1778301248531,62.4,80444.64,0.0,1.0,0.0,0.0]
[1778301253565,62.4,80441.36,0.0,1.0,0.0,0.0]
[1778301257592,62.4,80447.24,0.0,1.0,0.0,0.0]
[1778301262628,62.4,80446.62,0.0,1.0,0.0,0.0]
[1778301267663,62.4,80442.01,0.0,1.0,0.0,0.0]
[1778301272698,62.4,80446.38,0.0,1.0,0.0,0.0]
[1778301277734,62.4,80446.06,0.0,1.0,0.0,0.0]
[1778301283775,62.4,80446.13,0.0,1.0,0.0,0.0]
[1778301288810,62.4,80446.11,0.0,1.0,0.0,0.0]
[1778301294852,62.4,80445.85,0.0,1.0,0.0,0.0]
[1778301299886,62.4,80445.54,0.0,1.0,0.0,0.0]
[1778301304922,62.4,80445.34,0.0,1.0,0.0,0.0]
[1778301310964,62.4,80445.08,0.0,1.0,0.0,0.0]
[1778301315999,62.4,80440.46,0.0,1.0,0.0,0.0]
[1778301329092,62.4,80444.14,0.0,1.0,0.0,0.0]
[1778301334126,62.4,80442.08,0.0,1.0,0.0,0.0]
[1778301339168,62.4,80438.95,0.0,1.0,0.0,0.0]
[1778301346217,62.4,80439.54,0.0,1.0,0.0,0.0]
[1778301352258,62.4,80440.7,0.0,1.0,0.0,0.0]
[1778301359108,62.4,80441.21,0.0,1.0,0.0,0.0]
[1778301365350,62.4,80441.49,0.0,1.0,0.0,0.0]
[1778301376438,62.4,80442.18,0.0,1.0,0.0,0.0]
[1778301383487,62.4,80442.45,0.0,1.0,0.0,0.0]
[1778301389528,62.4,80444.35,0.0,1.0,0.0,0.0]
[1778301396576,62.4,80444.09,0.0,1.0,0.0,0.0]
[1778301409459,62.4,80444.21,0.0,1.0,0.0,0.0]
[1778301415710,62.4,80444.05,0.0,1.0,0.0,0.0]
[1778301421752,62.4,80443.97,0.0,1.0,0.0,0.0]
[1778301429600,62.4,80443.61,0.0,1.0,0.0,0.0]
[1778301436857,62.4,80443.53,0.0,1.0,0.0,0.0]
[1778301441892,62.4,80445.37,0.0,1.0,0.0,0.0]
[1778301444913,62.4,80436.8,0.0,1.0,0.0,0.0]
[1778301445920,62.4,80434.9,0.0,1.0,0.0,0.0]
[1778301451962,62.4,80432.32,0.0,1.0,0.0,0.0]
[1778301454982,62.4,80427.02,0.0,1.0,0.0,0.0]
[1778301458004,62.4,80419.81,0.0,1.0,0.0,0.0]
[1778301460018,62.4,80413.33,0.0,1.0,0.0,0.0]
[1778301462033,62.4,80407.98,0.0,1.0,0.0,0.0]
[1778301463039,62.4,80402.26,0.0,1.0,0.0,0.0]
[1778301464047,62.4,80401.59,0.0,1.0,0.0,0.0]
[1778301466061,62.4,80406.87,0.0,1.0,0.0,0.0]
[1778301470090,62.4,80410.84,0.0,1.0,0.0,0.0]
[1778301475124,62.4,80412.71,0.0,1.0,0.0,0.0]
[1778301480165,62.4,80412.13,0.0,1.0,0.0,0.0]
[1778301486203,62.4,80410.7,0.0,1.0,0.0,0.0]
[1778301492245,62.4,80411.53,0.0,1.0,0.0,0.0]
[1778301500090,62.4,80411.11,0.0,1.0,0.0,0.0]
[1778301510160,62.4,80408.68,0.0,1.0,0.0,0.0]
[1778301514399,62.4,80414.57,0.0,1.0,0.0,0.0]
[1778301520231,62.4,80413.98,0.0,1.0,0.0,0.0]
[1778301525476,62.4,80414.09,0.0,1.0,0.0,0.0]
[1778301530510,62.4,80412.3,0.0,1.0,0.0,0.0]
[1778301535546,62.4,80408.43,0.0,1.0,0.0,0.0]
[1778301540582,62.4,80406.87,0.0,1.0,0.0,0.0]
[1778301542596,62.4,80412.98,0.0,1.0,0.0,0.0]
[1778301544612,62.4,80411.93,0.0,1.0,0.0,0.0]
[1778301549646,62.4,80410.01,0.0,1.0,0.0,0.0]
[1778301555689,62.4,80409.08,0.0,1.0,0.0,0.0]
[1778301560725,62.4,80408.13,0.0,1.0,0.0,0.0]
[1778301565759,62.4,80410.48,0.0,1.0,0.0,0.0]
[1778301570794,62.4,80409.93,0.0,1.0,0.0,0.0]
[1778301575829,62.4,80409.53,0.0,1.0,0.0,0.0]
[1778301582878,62.4,80409.79,0.0,1.0,0.0,0.0]
[1778301587913,62.4,80411.2,0.0,1.0,0.0,0.0]
[1778301592948,62.4,80408.97,0.0,1.0,0.0,0.0]
[1778301598991,62.4,80408.93,0.0,1.0,0.0,0.0]
[1778301609060,62.4,80410.11,0.0,1.0,0.0,0.0]
[1778301618124,62.4,80410.06,0.0,1.0,0.0,0.0]
[1778301623157,62.4,80409.93,0.0,1.0,0.0,0.0]
[1778301631017,62.4,80410.08,0.0,1.0,0.0,0.0]
[1778301636246,62.4,80410.08,0.0,1.0,0.0,0.0]
[1778301643298,62.4,80409.88,0.0,1.0,0.0,0.0]
[1778301648334,62.4,80410.02,0.0,1.0,0.0,0.0]
[1778301653368,62.4,80408.16,0.0,1.0,0.0,0.0]
[1778301654375,62.4,80401.97,0.0,1.0,0.0,0.0]
[1778301655382,62.4,80398.77,0.0,1.0,0.0,0.0]
[1778301659413,62.4,80396.68,0.0,1.0,0.0,0.0]
[1778301661425,62.4,80388.78,0.0,1.0,0.0,0.0]
[1778301666459,62.4,80393.14,0.0,1.0,0.0,0.0]
[1778301669483,62.4,80399.91,0.0,1.0,0.0,0.0]
[1778301671298,62.4,80404.35,0.0,1.0,0.0,0.0]
[1778301674514,62.4,80408.02,0.0,1.0,0.0,0.0]
[1778301679550,62.4,80406.58,0.0,1.0,0.0,0.0]
[1778301685592,62.4,80404.58,0.0,1.0,0.0,0.0]
[1778301691438,62.4,80404.03,0.0,1.0,0.0,0.0]
[1778301698683,62.4,80403.72,0.0,1.0,0.0,0.0]
[1778301702712,62.4,80396.32,0.0,1.0,0.0,0.0]
[1778301703720,62.4,80393.96,0.0,1.0,0.0,0.0]
[1778301708753,62.4,80393.73,0.0,1.0,0.0,0.0]
[1778301713790,62.4,80392.66,0.0,1.0,0.0,0.0]
[1778301718825,62.4,80395.03,0.0,1.0,0.0,0.0]
[1778301725874,62.4,80396.87,0.0,1.0,0.0,0.0]
[1778301730916,62.4,80399.77,0.0,1.0,0.0,0.0]
[1778301732925,62.4,80403.23,0.0,1.0,0.0,0.0]
[1778301737962,62.4,80404.79,0.0,1.0,0.0,0.0]
[1778301745010,62.4,80407.26,0.0,1.0,0.0,0.0]
[1778301750045,62.4,80407.06,0.0,1.0,0.0,0.0]
[1778301755081,62.4,80406.44,0.0,1.0,0.0,0.0]
[1778301760115,62.4,80406.43,0.0,1.0,0.0,0.0]
[1778301766156,62.4,80406.41,0.0,1.0,0.0,0.0]
[1778301771192,62.4,80406.69,0.0,1.0,0.0,0.0]
[1778301776226,62.4,80406.57,0.0,1.0,0.0,0.0]
[1778301781262,62.4,80401.43,0.0,1.0,0.0,0.0]
[1778301786296,62.4,80399.5,0.0,1.0,0.0,0.0]
[1778301791335,62.4,80398.64,0.0,1.0,0.0,0.0]
[1778301796367,62.4,80399.52,0.0,1.0,0.0,0.0]
[1778301801402,62.4,80398.79,0.0,1.0,0.0,0.0]
[1778301807445,62.4,80399.27,0.0,1.0,0.0,0.0]
[1778301812479,62.4,80399.26,0.0,1.0,0.0,0.0]
[1778301817514,62.4,80394.1,0.0,1.0,0.0,0.0]
[1778301822549,62.4,80389.86,0.0,1.0,0.0,0.0]
[1778301827584,62.4,80390.53,0.0,1.0,0.0,0.0]
[1778301831614,62.4,80382.89,0.0,1.0,0.0,0.0]
[1778301832621,62.4,80380.07,0.0,1.0,0.0,0.0]
[1778301837657,62.4,80379.7,0.0,1.0,0.0,0.0]
[1778301842692,62.4,80379.45,0.0,1.0,0.0,0.0]
[1778301850746,62.4,80377.02,0.0,1.0,0.0,0.0]
[1778301854775,62.4,80385.12,0.0,1.0,0.0,0.0]
[1778301856789,62.4,80385.58,0.0,1.0,0.0,0.0]
[1778301862633,62.4,80381.54,0.0,1.0,0.0,0.0]
[1778301868873,62.4,80378.21,0.0,1.0,0.0,0.0]
[1778301873908,62.4,80376.34,0.0,1.0,0.0,0.0]
[1778301878944,62.4,80375.87,0.0,1.0,0.0,0.0]
[1778301880957,62.4,80368.16,0.0,1.0,0.0,0.0]
[1778301881963,62.4,80367.68,0.0,1.0,0.0,0.0]
[1778301888013,62.4,80368.89,0.0,1.0,0.0,0.0]
[1778301893044,62.4,80369.62,0.0,1.0,0.0,0.0]
[1778301902108,62.4,80370.71,0.0,1.0,0.0,0.0]
[1778301907142,62.4,80377.81,0.0,1.0,0.0,0.0]
[1778301909159,62.4,80371.86,0.0,1.0,0.0,0.0]
[1778301910164,62.4,80369.99,0.0,1.0,0.0,0.0]
[1778301916205,62.4,80372.93,0.0,1.0,0.0,0.0]
[1778301919226,62.4,80382.3,0.0,1.0,0.0,0.0]
[1778301920233,62.4,80385.75,0.0,1.0,0.0,0.0]
[1778301927294,62.4,80385.32,0.0,1.0,0.0,0.0]
[1778301930304,62.4,80390.58,0.0,1.0,0.0,0.0]
[1778301934332,62.4,80385.63,0.0,1.0,0.0,0.0]
[1778301937353,62.4,80396.3,0.0,1.0,0.0,0.0]
[1778301939367,62.4,80398.16,0.0,1.0,0.0,0.0]
[1778301945408,62.4,80398.0,0.0,1.0,0.0,0.0]
[1778301949440,62.4,80407.57,0.0,1.0,0.0,0.0]
[1778301950448,62.4,80408.93,0.0,1.0,0.0,0.0]
[1778301955486,62.4,80404.81,0.0,1.0,0.0,0.0]
[1778301957499,62.4,80402.94,0.0,1.0,0.0,0.0]
[1778301962537,62.4,80409.73,0.0,1.0,0.0,0.0]
[1778301963543,62.4,80415.55,0.0,1.0,0.0,0.0]
[1778301964551,62.4,80415.35,0.0,1.0,0.0,0.0]
[1778301969589,62.4,80413.88,0.0,1.0,0.0,0.0]
[1778301978653,62.4,80411.51,0.0,1.0,0.0,0.0]
[1778301986708,62.4,80410.45,0.0,1.0,0.0,0.0]
[1778301992757,62.4,80409.44,0.0,1.0,0.0,0.0]
[1778301997793,62.4,80408.13,0.0,1.0,0.0,0.0]
[1778302003627,62.4,80406.9,0.0,1.0,0.0,0.0]
[1778302008869,62.4,80405.84,0.0,1.0,0.0,0.0]
[1778302013904,62.4,80406.35,0.0,1.0,0.0,0.0]
[1778302021960,62.4,80406.02,0.0,1.0,0.0,0.0]
[1778302023768,62.4,80396.44,0.0,1.0,0.0,0.0]
[1778302029009,62.4,80393.05,0.0,1.0,0.0,0.0]
[1778302034043,62.4,80394.45,0.0,1.0,0.0,0.0]
[1778302039079,62.4,80397.58,0.0,1.0,0.0,0.0]
[1778302044114,62.4,80404.66,0.0,1.0,0.0,0.0]
[1778302048147,62.4,80410.58,0.0,1.0,0.0,0.0]
[1778302052178,62.4,80412.82,0.0,1.0,0.0,0.0]
[1778302058221,62.4,80412.26,0.0,1.0,0.0,0.0]
[1778302064263,62.4,80411.82,0.0,1.0,0.0,0.0]
[1778302069299,62.4,80412.69,0.0,1.0,0.0,0.0]
[1778302074334,62.4,80412.75,0.0,1.0,0.0,0.0]
[1778302079368,62.4,80411.74,0.0,1.0,0.0,0.0]
[1778302082390,62.4,80403.97,0.0,1.0,0.0,0.0]
[1778302083397,62.4,80401.61,0.0,1.0,0.0,0.0]
[1778302086418,62.4,80406.89,0.0,1.0,0.0,0.0]
[1778302089438,62.4,80412.3,0.0,1.0,0.0,0.0]
[1778302094474,62.4,80412.59,0.0,1.0,0.0,0.0]
[1778302098502,62.4,80418.31,0.0,1.0,0.0,0.0]
[1778302103539,62.4,80421.57,0.0,1.0,0.0,0.0]
[1778302108573,62.4,80421.52,0.0,1.0,0.0,0.0]
[1778302114402,62.4,80422.87,0.0,1.0,0.0,0.0]
[1778302120657,62.4,80423.6,0.0,1.0,0.0,0.0]
[1778302125692,62.4,80423.96,0.0,1.0,0.0,0.0]
[1778302130726,62.4,80429.47,0.0,1.0,0.0,0.0]
[1778302135762,62.4,80431.15,0.0,1.0,0.0,0.0]
[1778302141804,62.4,80430.42,0.0,1.0,0.0,0.0]
[1778302144827,62.4,80423.02,0.0,1.0,0.0,0.0]
[1778302147846,62.4,80419.49,0.0,1.0,0.0,0.0]
[1778302152881,62.4,80418.6,0.0,1.0,0.0,0.0]
[1778302157916,62.4,80419.26,0.0,1.0,0.0,0.0]
[1778302162951,62.4,80421.52,0.0,1.0,0.0,0.0]
[1778302167987,62.4,80421.54,0.0,1.0,0.0,0.0]
[1778302173023,62.4,80419.51,0.0,1.0,0.0,0.0]
[1778302174825,62.4,80410.55,0.0,1.0,0.0,0.0]
[1778302180076,62.4,80410.67,0.0,1.0,0.0,0.0]
[1778302185106,62.4,80408.93,0.0,1.0,0.0,0.0]
[1778302190142,62.4,80409.62,0.0,1.0,0.0,0.0]
[1778302196184,62.4,80408.31,0.0,1.0,0.0,0.0]
[1778302202226,62.4,80409.03,0.0,1.0,0.0,0.0]
[1778302207261,62.4,80409.7,0.0,1.0,0.0,0.0]
[1778302210282,62.4,80415.25,0.0,1.0,0.0,0.0]
[1778302213313,62.4,80420.07,0.0,1.0,0.0,0.0]
[1778302218339,62.4,80420.63,0.0,1.0,0.0,0.0]
[1778302223374,62.4,80420.11,0.0,1.0,0.0,0.0]
[1778302228409,62.4,80421.16,0.0,1.0,0.0,0.0]
[1778302233445,62.4,80420.62,0.0,1.0,0.0,0.0]
[1778302238479,62.4,80420.75,0.0,1.0,0.0,0.0]
[1778302243515,62.4,80420.18,0.0,1.0,0.0,0.0]
[1778302248549,62.4,80419.71,0.0,1.0,0.0,0.0]
[1778302253583,62.4,80418.99,0.0,1.0,0.0,0.0]
[1778302258619,62.4,80420.49,0.0,1.0,0.0,0.0]
[1778302262647,62.4,80427.12,0.0,1.0,0.0,0.0]
[1778302263654,62.4,80429.86,0.0,1.0,0.0,0.0]
[1778302268688,62.4,80433.79,0.0,1.0,0.0,0.0]
[1778302274731,62.4,80438.14,0.0,1.0,0.0,0.0]
[1778302279767,62.4,80439.78,0.0,1.0,0.0,0.0]
[1778302285809,62.4,80441.0,0.0,1.0,0.0,0.0]
[1778302290844,62.4,80441.91,0.0,1.0,0.0,0.0]
[1778302295879,62.4,80442.01,0.0,1.0,0.0,0.0]
[1778302296887,62.4,80432.36,0.0,1.0,0.0,0.0]
[1778302297893,62.4,80420.44,0.0,1.0,0.0,0.0]
[1778302298900,62.4,80417.49,0.0,1.0,0.0,0.0]
[1778302303935,62.4,80417.26,0.0,1.0,0.0,0.0]
[1778302308973,62.4,80420.84,0.0,1.0,0.0,0.0]
[1778302315012,62.4,80419.5,0.0,1.0,0.0,0.0]
[1778302320057,62.4,80418.66,0.0,1.0,0.0,0.0]
[1778302325083,62.4,80417.36,0.0,1.0,0.0,0.0]
[1778302330118,62.4,80416.84,0.0,1.0,0.0,0.0]
[1778302335152,62.4,80416.83,0.0,1.0,0.0,0.0]
[1778302340190,62.4,80416.35,0.0,1.0,0.0,0.0]
[1778302346034,62.4,80415.52,0.0,1.0,0.0,0.0]
[1778302349255,62.4,80410.07,0.0,1.0,0.0,0.0]
[1778302350258,62.4,80408.05,0.0,1.0,0.0,0.0]
[1778302356105,62.4,80404.61,0.0,1.0,0.0,0.0]
[1778302361336,62.4,80405.73,0.0,1.0,0.0,0.0]
[1778302367380,62.4,80408.28,0.0,1.0,0.0,0.0]
[1778302372414,62.4,80404.66,0.0,1.0,0.0,0.0]
[1778302377449,62.4,80404.23,0.0,1.0,0.0,0.0]
[1778302379465,62.4,80399.05,0.0,1.0,0.0,0.0]
[1778302383493,62.4,80391.17,0.0,1.0,0.0,0.0]
[1778302384500,62.4,80389.09,0.0,1.0,0.0,0.0]
[1778302390544,62.4,80388.69,0.0,1.0,0.0,0.0]
[1778302396385,62.4,80388.74,0.0,1.0,0.0,0.0]
[1778302401619,62.4,80388.68,0.0,1.0,0.0,0.0]
[1778302406654,62.4,80387.19,0.0,1.0,0.0,0.0]
[1778302413704,62.4,80386.93,0.0,1.0,0.0,0.0]
[1778302422766,62.4,80386.54,0.0,1.0,0.0,0.0]
[1778302427801,62.4,80388.26,0.0,1.0,0.0,0.0]
[1778302432836,62.4,80384.82,0.0,1.0,0.0,0.0]
[1778302437871,62.4,80384.03,0.0,1.0,0.0,0.0]
[1778302441899,62.4,80378.3,0.0,1.0,0.0,0.0]
[1778302445930,62.4,80361.61,0.0,1.0,0.0,0.0]
[1778302446936,62.4,80357.25,0.0,1.0,0.0,0.0]
[1778302448948,62.4,80355.89,0.0,1.0,0.0,0.0]
[1778302453984,62.4,80357.27,0.0,1.0,0.0,0.0]
[1778302459018,62.4,80345.98,0.0,1.0,0.0,0.0]
[1778302460028,62.4,80343.56,0.0,1.0,0.0,0.0]
[1778302461032,62.4,80348.57,0.0,1.0,0.0,0.0]
[1778302466070,62.4,80346.05,0.0,1.0,0.0,0.0]
[1778302471105,62.4,80347.7,0.0,1.0,0.0,0.0]
[1778302476140,62.4,80346.67,0.0,1.0,0.0,0.0]
[1778302481175,62.4,80346.68,0.0,1.0,0.0,0.0]
[1778302486210,62.4,80345.79,0.0,1.0,0.0,0.0]
[1778302492257,62.4,80346.36,0.0,1.0,0.0,0.0]
[1778302497293,62.4,80346.23,0.0,1.0,0.0,0.0]
[1778302503332,62.4,80346.63,0.0,1.0,0.0,0.0]
[1778302508367,62.4,80354.04,0.0,1.0,0.0,0.0]
[1778302514409,62.4,80355.15,0.0,1.0,0.0,0.0]
[1778302519445,62.4,80356.47,0.0,1.0,0.0,0.0]
[1778302524479,62.4,80356.59,0.0,1.0,0.0,0.0]
[1778302528508,62.4,80362.27,0.0,1.0,0.0,0.0]
[1778302531528,62.4,80363.05,0.0,1.0,0.0,0.0]
[1778302537371,62.4,80363.28,0.0,1.0,0.0,0.0]
[1778302542606,62.4,80366.83,0.0,1.0,0.0,0.0]
[1778302545627,62.4,80372.46,0.0,1.0,0.0,0.0]
[1778302548651,62.4,80378.12,0.0,1.0,0.0,0.0]
[1778302553684,62.4,80375.61,0.0,1.0,0.0,0.0]
[1778302558718,62.4,80375.2,0.0,1.0,0.0,0.0]
[1778302563752,62.4,80374.31,0.0,1.0,0.0,0.0]
[1778302568789,62.4,80369.8,0.0,1.0,0.0,0.0]
[1778302575838,62.4,80369.55,0.0,1.0,0.0,0.0]
[1778302580873,62.4,80369.16,0.0,1.0,0.0,0.0]
[1778302585908,62.4,80368.48,0.0,1.0,0.0,0.0]
[1778302592958,62.4,80368.21,0.0,1.0,0.0,0.0]
[1778302597993,62.4,80367.87,0.0,1.0,0.0,0.0]
[1778302604035,62.4,80367.41,0.0,1.0,0.0,0.0]
[1778302607057,62.4,80356.66,0.0,1.0,0.0,0.0]
[1778302608063,62.4,80354.8,0.0,1.0,0.0,0.0]
[1778302615116,62.4,80354.81,0.0,1.0,0.0,0.0]
[1778302620149,62.4,80354.54,0.0,1.0,0.0,0.0]
[1778302622164,62.4,80360.12,0.0,1.0,0.0,0.0]
[1778302626193,62.4,80345.53,0.0,1.0,0.0,0.0]
[1778302627198,62.4,80344.92,0.0,1.0,0.0,0.0]
[1778302632233,62.4,80347.52,0.0,1.0,0.0,0.0]
[1778302637268,62.4,80348.33,0.0,1.0,0.0,0.0]
[1778302641296,62.4,80354.1,0.0,1.0,0.0,0.0]
[1778302643310,62.4,80360.03,0.0,1.0,0.0,0.0]
[1778302648346,62.4,80358.32,0.0,1.0,0.0,0.0]
[1778302656401,62.4,80356.39,0.0,1.0,0.0,0.0]
[1778302661437,62.4,80363.91,0.0,1.0,0.0,0.0]
[1778302662443,62.4,80366.63,0.0,1.0,0.0,0.0]
[1778302667478,62.4,80366.98,0.0,1.0,0.0,0.0]
[1778302672513,62.4,80363.66,0.0,1.0,0.0,0.0]
[1778302678363,62.4,80360.62,0.0,1.0,0.0,0.0]
[1778302683590,62.4,80355.83,0.0,1.0,0.0,0.0]
[1778302688434,62.4,80350.17,0.0,1.0,0.0,0.0]
[1778302691648,62.4,80358.33,0.0,1.0,0.0,0.0]
[1778302696684,62.4,80358.17,0.0,1.0,0.0,0.0]
[1778302701719,62.4,80353.67,0.0,1.0,0.0,0.0]
[1778302703733,62.4,80348.41,0.0,1.0,0.0,0.0]
[1778302708768,62.4,80349.07,0.0,1.0,0.0,0.0]
[1778302713803,62.4,80349.26,0.0,1.0,0.0,0.0]
[1778302718839,62.4,80351.63,0.0,1.0,0.0,0.0]
[1778302723873,62.4,80350.69,0.0,1.0,0.0,0.0]
[1778302727901,62.4,80345.1,0.0,1.0,0.0,0.0]
[1778302732936,62.4,80340.55,0.0,1.0,0.0,0.0]
[1778302737976,62.4,80338.71,0.0,1.0,0.0,0.0]
[1778302739990,62.4,80345.85,0.0,1.0,0.0,0.0]
[1778302740999,62.4,80347.2,0.0,1.0,0.0,0.0]
[1778302745027,62.4,80352.96,0.0,1.0,0.0,0.0]
[1778302750066,62.4,80354.39,0.0,1.0,0.0,0.0]
[1778302752075,62.4,80360.58,0.0,1.0,0.0,0.0]
[1778302757110,62.4,80360.01,0.0,1.0,0.0,0.0]
[1778302762145,62.4,80362.65,0.0,1.0,0.0,0.0]
[1778302769017,62.4,80361.91,0.0,1.0,0.0,0.0]
[1778302774232,62.4,80356.03,0.0,1.0,0.0,0.0]
[1778302779270,62.4,80356.69,0.0,1.0,0.0,0.0]
[1778302784306,62.4,80353.63,0.0,1.0,0.0,0.0]
[1778302790348,62.4,80355.78,0.0,1.0,0.0,0.0]
[1778302795383,62.4,80353.02,0.0,1.0,0.0,0.0]
[1778302801425,62.4,80352.92,0.0,1.0,0.0,0.0]
[1778302806459,62.4,80353.85,0.0,1.0,0.0,0.0]
[1778302811496,62.4,80352.37,0.0,1.0,0.0,0.0]
[1778302815523,62.4,80347.13,0.0,1.0,0.0,0.0]
[1778302822572,62.4,80346.02,0.0,1.0,0.0,0.0]
[1778302827607,62.4,80344.25,0.0,1.0,0.0,0.0]
[1778302829621,62.4,80337.9,0.0,1.0,0.0,0.0]
[1778302833649,62.4,80336.22,0.0,1.0,0.0,0.0]
[1778302838688,62.4,80336.39,0.0,1.0,0.0,0.0]
[1778302841709,62.4,80342.14,0.0,1.0,0.0,0.0]
[1778302846744,62.4,80342.32,0.0,1.0,0.0,0.0]
[1778302851779,62.4,80344.3,0.0,1.0,0.0,0.0]
[1778302856814,62.4,80344.68,0.0,1.0,0.0,0.0]
[1778302861849,62.4,80341.52,0.0,1.0,0.0,0.0]
[1778302866886,62.4,80346.66,0.0,1.0,0.0,0.0]
[1778302871920,62.4,80343.29,0.0,1.0,0.0,0.0]
[1778302876956,62.4,80343.66,0.0,1.0,0.0,0.0]
[1778302881989,62.4,80340.77,0.0,1.0,0.0,0.0]
[1778302887025,62.4,80337.51,0.0,1.0,0.0,0.0]
[1778302893066,62.4,80336.85,0.0,1.0,0.0,0.0]
[1778302898102,62.4,80335.31,0.0,1.0,0.0,0.0]
[1778302903135,62.4,80333.17,0.0,1.0,0.0,0.0]
[1778302908171,62.4,80346.83,0.0,1.0,0.0,0.0]
[1778302909179,62.4,80356.79,0.0,1.0,0.0,0.0]
[1778302910186,62.4,80355.4,0.0,1.0,0.0,0.0]
[1778302915228,62.4,80354.77,0.0,1.0,0.0,0.0]
[1778302917235,62.4,80349.03,0.0,1.0,0.0,0.0]
[1778302922276,62.4,80346.46,0.0,1.0,0.0,0.0]
[1778302927307,62.4,80343.99,0.0,1.0,0.0,0.0]
[1778302932343,62.4,80340.12,0.0,1.0,0.0,0.0]
[1778302934356,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778302936370,62.4,80330.27,0.0,1.0,0.0,0.0]
[1778302941405,62.4,80332.21,0.0,1.0,0.0,0.0]
[1778302947447,62.4,80331.74,0.0,1.0,0.0,0.0]
[1778302952482,62.4,80328.21,0.0,1.0,0.0,0.0]
[1778302958542,62.4,80325.74,0.0,1.0,0.0,0.0]
[1778302963561,62.4,80323.67,0.0,1.0,0.0,0.0]
[1778302970438,62.4,80323.4,0.0,1.0,0.0,0.0]
[1778302975645,62.4,80322.79,0.0,1.0,0.0,0.0]
[1778302980680,62.4,80325.84,0.0,1.0,0.0,0.0]
[1778302989742,62.4,80325.62,0.0,1.0,0.0,0.0]
[1778302997798,62.4,80327.28,0.0,1.0,0.0,0.0]
[1778303002834,62.4,80326.89,0.0,1.0,0.0,0.0]
[1778303007870,62.4,80326.64,0.0,1.0,0.0,0.0]
[1778303014919,62.4,80326.25,0.0,1.0,0.0,0.0]
[1778303020793,62.4,80326.19,0.0,1.0,0.0,0.0]
[1778303028012,62.4,80324.66,0.0,1.0,0.0,0.0]
[1778303033048,62.4,80329.83,0.0,1.0,0.0,0.0]
[1778303036069,62.4,80331.5,0.0,1.0,0.0,0.0]
[1778303041104,62.4,80330.87,0.0,1.0,0.0,0.0]
[1778303043118,62.4,80337.62,0.0,1.0,0.0,0.0]
[1778303046138,62.4,80339.53,0.0,1.0,0.0,0.0]
[1778303051174,62.4,80338.91,0.0,1.0,0.0,0.0]
[1778303053191,62.4,80332.76,0.0,1.0,0.0,0.0]
[1778303058224,62.4,80335.29,0.0,1.0,0.0,0.0]
[1778303063260,62.4,80335.56,0.0,1.0,0.0,0.0]
[1778303071146,62.4,80336.37,0.0,1.0,0.0,0.0]
[1778303076347,62.4,80336.76,0.0,1.0,0.0,0.0]
[1778303089439,62.4,80332.8,0.0,1.0,0.0,0.0]
[1778303094477,62.4,80332.74,0.0,1.0,0.0,0.0]
[1778303099512,62.4,80330.85,0.0,1.0,0.0,0.0]
[1778303107570,62.4,80330.72,0.0,1.0,0.0,0.0]
[1778303119653,62.4,80333.74,0.0,1.0,0.0,0.0]
[1778303124688,62.4,80335.52,0.0,1.0,0.0,0.0]
[1778303130730,62.4,80332.79,0.0,1.0,0.0,0.0]
[1778303136772,62.4,80331.52,0.0,1.0,0.0,0.0]
[1778303141807,62.4,80331.03,0.0,1.0,0.0,0.0]
[1778303151712,62.4,80329.3,0.0,1.0,0.0,0.0]
[1778303160940,62.4,80328.36,0.0,1.0,0.0,0.0]
[1778303167989,62.4,80327.92,0.0,1.0,0.0,0.0]
[1778303171017,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778303172023,62.4,80335.42,0.0,1.0,0.0,0.0]
[1778303178065,62.4,80337.71,0.0,1.0,0.0,0.0]
[1778303182093,62.4,80331.41,0.0,1.0,0.0,0.0]
[1778303188136,62.4,80331.16,0.0,1.0,0.0,0.0]
[1778303195185,62.4,80331.64,0.0,1.0,0.0,0.0]
[1778303200220,62.4,80331.5,0.0,1.0,0.0,0.0]
[1778303208275,62.4,80331.84,0.0,1.0,0.0,0.0]
[1778303218346,62.4,80332.02,0.0,1.0,0.0,0.0]
[1778303224389,62.4,80332.4,0.0,1.0,0.0,0.0]
[1778303229422,62.4,80332.22,0.0,1.0,0.0,0.0]
[1778303234458,62.4,80329.29,0.0,1.0,0.0,0.0]
[1778303239495,62.4,80328.79,0.0,1.0,0.0,0.0]
[1778303245535,62.4,80326.54,0.0,1.0,0.0,0.0]
[1778303250571,62.4,80326.24,0.0,1.0,0.0,0.0]
[1778303255606,62.4,80325.95,0.0,1.0,0.0,0.0]
[1778303260639,62.4,80326.18,0.0,1.0,0.0,0.0]
[1778303271717,62.4,80326.09,0.0,1.0,0.0,0.0]
[1778303276751,62.4,80326.48,0.0,1.0,0.0,0.0]
[1778303282630,62.4,80326.38,0.0,1.0,0.0,0.0]
[1778303287829,62.4,80325.82,0.0,1.0,0.0,0.0]
[1778303293870,62.4,80328.61,0.0,1.0,0.0,0.0]
[1778303299912,62.4,80327.98,0.0,1.0,0.0,0.0]
[1778303305955,62.4,80324.38,0.0,1.0,0.0,0.0]
[1778303310991,62.4,80324.92,0.0,1.0,0.0,0.0]
[1778303316025,62.4,80325.14,0.0,1.0,0.0,0.0]
[1778303321060,62.4,80325.13,0.0,1.0,0.0,0.0]
[1778303326096,62.4,80325.12,0.0,1.0,0.0,0.0]
[1778303331132,62.4,80325.1,0.0,1.0,0.0,0.0]
[1778303336176,62.4,80324.37,0.0,1.0,0.0,0.0]
[1778303338182,62.4,80318.51,0.0,1.0,0.0,0.0]
[1778303340196,62.4,80316.66,0.0,1.0,0.0,0.0]
[1778303346238,62.4,80318.64,0.0,1.0,0.0,0.0]
[1778303353124,62.4,80318.9,0.0,1.0,0.0,0.0]
[1778303358322,62.4,80319.89,0.0,1.0,0.0,0.0]
[1778303363357,62.4,80323.87,0.0,1.0,0.0,0.0]
[1778303368392,62.4,80323.88,0.0,1.0,0.0,0.0]
[1778303373427,62.4,80323.91,0.0,1.0,0.0,0.0]
[1778303383333,62.4,80324.16,0.0,1.0,0.0,0.0]
[1778303385514,62.4,80331.48,0.0,1.0,0.0,0.0]
[1778303386518,62.4,80336.77,0.0,1.0,0.0,0.0]
[1778303389538,62.4,80337.68,0.0,1.0,0.0,0.0]
[1778303395581,62.4,80340.66,0.0,1.0,0.0,0.0]
[1778303398604,62.4,80347.06,0.0,1.0,0.0,0.0]
[1778303403649,62.4,80354.14,0.0,1.0,0.0,0.0]
[1778303408685,62.4,80357.1,0.0,1.0,0.0,0.0]
[1778303412708,62.4,80362.34,0.0,1.0,0.0,0.0]
[1778303419766,62.4,80362.31,0.0,1.0,0.0,0.0]
[1778303424801,62.4,80367.63,0.0,1.0,0.0,0.0]
[1778303429836,62.4,80368.42,0.0,1.0,0.0,0.0]
[1778303435878,62.4,80368.83,0.0,1.0,0.0,0.0]
[1778303440914,62.4,80367.38,0.0,1.0,0.0,0.0]
[1778303446955,62.4,80366.23,0.0,1.0,0.0,0.0]
[1778303451989,62.4,80369.27,0.0,1.0,0.0,0.0]
[1778303456020,62.4,80375.77,0.0,1.0,0.0,0.0]
[1778303461056,62.4,80377.45,0.0,1.0,0.0,0.0]
[1778303466090,62.4,80378.06,0.0,1.0,0.0,0.0]
[1778303472133,62.4,80375.66,0.0,1.0,0.0,0.0]
[1778303477167,62.4,80376.1,0.0,1.0,0.0,0.0]
[1778303482202,62.4,80375.81,0.0,1.0,0.0,0.0]
[1778303487237,62.4,80374.05,0.0,1.0,0.0,0.0]
[1778303494131,62.4,80373.61,0.0,1.0,0.0,0.0]
[1778303499322,62.4,80374.3,0.0,1.0,0.0,0.0]
[1778303504357,62.4,80372.65,0.0,1.0,0.0,0.0]
[1778303509392,62.4,80372.5,0.0,1.0,0.0,0.0]
[1778303514427,62.4,80372.73,0.0,1.0,0.0,0.0]
[1778303520469,62.4,80375.32,0.0,1.0,0.0,0.0]
[1778303525504,62.4,80374.78,0.0,1.0,0.0,0.0]
[1778303530539,62.4,80372.81,0.0,1.0,0.0,0.0]
[1778303535576,62.4,80373.33,0.0,1.0,0.0,0.0]
[1778303541622,62.4,80373.35,0.0,1.0,0.0,0.0]
[1778303549677,62.4,80373.47,0.0,1.0,0.0,0.0]
[1778303554713,62.4,80369.68,0.0,1.0,0.0,0.0]
[1778303560755,62.4,80369.11,0.0,1.0,0.0,0.0]
[1778303565793,62.4,80367.96,0.0,1.0,0.0,0.0]
[1778303571832,62.4,80365.25,0.0,1.0,0.0,0.0]
[1778303575863,62.4,80358.06,0.0,1.0,0.0,0.0]
[1778303576874,62.4,80358.06,0.0,1.0,0.0,0.0]
[1778303581904,62.4,80358.74,0.0,1.0,0.0,0.0]
[1778303585932,62.4,80353.36,0.0,1.0,0.0,0.0]
[1778303594997,62.4,80354.28,0.0,1.0,0.0,0.0]
[1778303600031,62.4,80355.6,0.0,1.0,0.0,0.0]
[1778303605065,62.4,80355.62,0.0,1.0,0.0,0.0]
[1778303609094,62.4,80350.47,0.0,1.0,0.0,0.0]
[1778303614128,62.4,80350.67,0.0,1.0,0.0,0.0]
[1778303620171,62.4,80351.12,0.0,1.0,0.0,0.0]
[1778303627219,62.4,80351.08,0.0,1.0,0.0,0.0]
[1778303632254,62.4,80351.8,0.0,1.0,0.0,0.0]
[1778303639303,62.4,80351.85,0.0,1.0,0.0,0.0]
[1778303645191,62.4,80354.57,0.0,1.0,0.0,0.0]
[1778303650380,62.4,80355.34,0.0,1.0,0.0,0.0]
[1778303655415,62.4,80354.69,0.0,1.0,0.0,0.0]
[1778303660450,62.4,80354.38,0.0,1.0,0.0,0.0]
[1778303666520,62.4,80351.81,0.0,1.0,0.0,0.0]
[1778303673541,62.4,80351.97,0.0,1.0,0.0,0.0]
[1778303682605,62.4,80352.41,0.0,1.0,0.0,0.0]
[1778303687639,62.4,80354.74,0.0,1.0,0.0,0.0]
[1778303695542,62.4,80351.76,0.0,1.0,0.0,0.0]
[1778303700729,62.4,80350.92,0.0,1.0,0.0,0.0]
[1778303705765,62.4,80350.3,0.0,1.0,0.0,0.0]
[1778303711808,62.4,80352.95,0.0,1.0,0.0,0.0]
[1778303716846,62.4,80353.17,0.0,1.0,0.0,0.0]
[1778303723895,62.4,80351.42,0.0,1.0,0.0,0.0]
[1778303728930,62.4,80351.68,0.0,1.0,0.0,0.0]
[1778303735823,62.4,80351.94,0.0,1.0,0.0,0.0]
[1778303745042,62.4,80352.41,0.0,1.0,0.0,0.0]
[1778303750079,62.4,80346.29,0.0,1.0,0.0,0.0]
[1778303752095,62.4,80342.22,0.0,1.0,0.0,0.0]
[1778303757128,62.4,80340.67,0.0,1.0,0.0,0.0]
[1778303762165,62.4,80339.5,0.0,1.0,0.0,0.0]
[1778303768207,62.4,80338.54,0.0,1.0,0.0,0.0]
[1778303775258,62.4,80337.36,0.0,1.0,0.0,0.0]
[1778303780292,62.4,80336.98,0.0,1.0,0.0,0.0]
[1778303785326,62.4,80338.47,0.0,1.0,0.0,0.0]
[1778303788347,62.4,80343.64,0.0,1.0,0.0,0.0]
[1778303793382,62.4,80343.74,0.0,1.0,0.0,0.0]
[1778303798418,62.4,80343.9,0.0,1.0,0.0,0.0]
[1778303806474,62.4,80343.78,0.0,1.0,0.0,0.0]
[1778303811509,62.4,80344.6,0.0,1.0,0.0,0.0]
[1778303819565,62.4,80344.05,0.0,1.0,0.0,0.0]
[1778303824600,62.4,80344.1,0.0,1.0,0.0,0.0]
[1778303828628,62.4,80351.95,0.0,1.0,0.0,0.0]
[1778303830642,62.4,80354.21,0.0,1.0,0.0,0.0]
[1778303835677,62.4,80355.33,0.0,1.0,0.0,0.0]
[1778303841719,62.4,80355.05,0.0,1.0,0.0,0.0]
[1778303848773,62.4,80354.87,0.0,1.0,0.0,0.0]
[1778303854809,62.4,80354.72,0.0,1.0,0.0,0.0]
[1778303859845,62.4,80355.62,0.0,1.0,0.0,0.0]
[1778303866738,62.4,80355.81,0.0,1.0,0.0,0.0]
[1778303876808,62.4,80355.16,0.0,1.0,0.0,0.0]
[1778303883006,62.4,80354.76,0.0,1.0,0.0,0.0]
[1778303890063,62.4,80354.36,0.0,1.0,0.0,0.0]
[1778303891070,62.4,80360.42,0.0,1.0,0.0,0.0]
[1778303892079,62.4,80362.76,0.0,1.0,0.0,0.0]
[1778303900136,62.4,80364.33,0.0,1.0,0.0,0.0]
[1778303905171,62.4,80367.01,0.0,1.0,0.0,0.0]
[1778303911217,62.4,80368.99,0.0,1.0,0.0,0.0]
[1778303915248,62.4,80378.53,0.0,1.0,0.0,0.0]
[1778303916252,62.4,80385.2,0.0,1.0,0.0,0.0]
[1778303917258,62.4,80387.81,0.0,1.0,0.0,0.0]
[1778303922294,62.4,80390.0,0.0,1.0,0.0,0.0]
[1778303928336,62.4,80390.55,0.0,1.0,0.0,0.0]
[1778303932364,62.4,80397.42,0.0,1.0,0.0,0.0]
[1778303939412,62.4,80395.16,0.0,1.0,0.0,0.0]
[1778303944448,62.4,80395.69,0.0,1.0,0.0,0.0]
[1778303957367,62.4,80396.94,0.0,1.0,0.0,0.0]
[1778303962574,62.4,80397.16,0.0,1.0,0.0,0.0]
[1778303967609,62.4,80397.52,0.0,1.0,0.0,0.0]
[1778303973650,62.4,80397.64,0.0,1.0,0.0,0.0]
[1778303978686,62.4,80398.16,0.0,1.0,0.0,0.0]
[1778303984728,62.4,80399.45,0.0,1.0,0.0,0.0]
[1778303989763,62.4,80400.42,0.0,1.0,0.0,0.0]
[1778303997648,62.4,80401.06,0.0,1.0,0.0,0.0]
[1778304002854,62.4,80401.97,0.0,1.0,0.0,0.0]
[1778304007889,62.4,80404.93,0.0,1.0,0.0,0.0]
[1778304012925,62.4,80404.9,0.0,1.0,0.0,0.0]
[1778304018965,62.4,80403.33,0.0,1.0,0.0,0.0]
[1778304024000,62.4,80405.93,0.0,1.0,0.0,0.0]
[1778304026016,62.4,80406.15,0.0,1.0,0.0,0.0]
[1778304029037,62.4,80406.64,0.0,1.0,0.0,0.0]
[1778304037927,62.4,80409.68,0.0,1.0,0.0,0.0]
[1778304043135,62.4,80410.86,0.0,1.0,0.0,0.0]
[1778304048170,62.4,80420.14,0.0,1.0,0.0,0.0]
[1778304049177,62.4,80425.97,0.0,1.0,0.0,0.0]
[1778304050183,62.4,80425.73,0.0,1.0,0.0,0.0]
[1778304055219,62.4,80426.08,0.0,1.0,0.0,0.0]
[1778304060255,62.4,80423.37,0.0,1.0,0.0,0.0]
[1778304065293,62.4,80421.11,0.0,1.0,0.0,0.0]
[1778304067307,62.4,80413.13,0.0,1.0,0.0,0.0]
[1778304068314,62.4,80406.87,0.0,1.0,0.0,0.0]
[1778304069322,62.4,80406.7,0.0,1.0,0.0,0.0]
[1778304076383,62.4,80407.06,0.0,1.0,0.0,0.0]
[1778304078384,62.4,80401.84,0.0,1.0,0.0,0.0]
[1778304080402,62.4,80393.69,0.0,1.0,0.0,0.0]
[1778304085433,62.4,80393.52,0.0,1.0,0.0,0.0]
[1778304092492,62.4,80394.72,0.0,1.0,0.0,0.0]
[1778304098534,62.4,80396.19,0.0,1.0,0.0,0.0]
[1778304104576,62.4,80397.22,0.0,1.0,0.0,0.0]
[1778304110619,62.4,80397.07,0.0,1.0,0.0,0.0]
[1778304118492,62.4,80396.84,0.0,1.0,0.0,0.0]
[1778304124718,62.4,80396.58,0.0,1.0,0.0,0.0]
[1778304132774,62.4,80396.85,0.0,1.0,0.0,0.0]
[1778304137810,62.4,80397.39,0.0,1.0,0.0,0.0]
[1778304146872,62.4,80397.54,0.0,1.0,0.0,0.0]
[1778304154930,62.4,80397.87,0.0,1.0,0.0,0.0]
[1778304167011,62.4,80398.03,0.0,1.0,0.0,0.0]
[1778304174073,62.4,80397.6,0.0,1.0,0.0,0.0]
[1778304180115,62.4,80398.56,0.0,1.0,0.0,0.0]
[1778304185151,62.4,80399.65,0.0,1.0,0.0,0.0]
[1778304190186,62.4,80399.68,0.0,1.0,0.0,0.0]
[1778304195221,62.4,80401.43,0.0,1.0,0.0,0.0]
[1778304202271,62.4,80402.07,0.0,1.0,0.0,0.0]
[1778304207304,62.4,80402.8,0.0,1.0,0.0,0.0]
[1778304219193,62.4,80403.87,0.0,1.0,0.0,0.0]
[1778304226442,62.4,80404.08,0.0,1.0,0.0,0.0]
[1778304233492,62.4,80404.6,0.0,1.0,0.0,0.0]
[1778304238528,62.4,80405.74,0.0,1.0,0.0,0.0]
[1778304243564,62.4,80410.13,0.0,1.0,0.0,0.0]
[1778304248598,62.4,80412.86,0.0,1.0,0.0,0.0]
[1778304253634,62.4,80414.61,0.0,1.0,0.0,0.0]
[1778304258669,62.4,80413.14,0.0,1.0,0.0,0.0]
[1778304260685,62.4,80407.89,0.0,1.0,0.0,0.0]
[1778304262697,62.4,80402.7,0.0,1.0,0.0,0.0]
[1778304265719,62.4,80407.77,0.0,1.0,0.0,0.0]
[1778304267731,62.4,80410.9,0.0,1.0,0.0,0.0]
[1778304272767,62.4,80410.22,0.0,1.0,0.0,0.0]
[1778304277802,62.4,80409.42,0.0,1.0,0.0,0.0]
[1778304282837,62.4,80407.39,0.0,1.0,0.0,0.0]
[1778304288879,62.4,80405.43,0.0,1.0,0.0,0.0]
[1778304293914,62.4,80404.04,0.0,1.0,0.0,0.0]
[1778304298949,62.4,80402.64,0.0,1.0,0.0,0.0]
[1778304306052,62.4,80402.53,0.0,1.0,0.0,0.0]
[1778304308035,62.4,80426.59,0.0,1.0,0.0,0.0]
[1778304309041,62.4,80424.28,0.0,1.0,0.0,0.0]
[1778304310048,62.4,80417.07,0.0,1.0,0.0,0.0]
[1778304311055,62.4,80416.54,0.0,1.0,0.0,0.0]
[1778304316090,62.4,80410.55,0.0,1.0,0.0,0.0]
[1778304318104,62.4,80405.61,0.0,1.0,0.0,0.0]
[1778304323142,62.4,80405.93,0.0,1.0,0.0,0.0]
[1778304329185,62.4,80406.17,0.0,1.0,0.0,0.0]
[1778304334220,62.4,80406.51,0.0,1.0,0.0,0.0]
[1778304339254,62.4,80399.29,0.0,1.0,0.0,0.0]
[1778304340261,62.4,80395.15,0.0,1.0,0.0,0.0]
[1778304345295,62.4,80396.83,0.0,1.0,0.0,0.0]
[1778304352120,62.4,80397.93,0.0,1.0,0.0,0.0]
[1778304359396,62.4,80398.36,0.0,1.0,0.0,0.0]
[1778304364431,62.4,80396.65,0.0,1.0,0.0,0.0]
[1778304369468,62.4,80395.73,0.0,1.0,0.0,0.0]
[1778304375509,62.4,80395.14,0.0,1.0,0.0,0.0]
[1778304380544,62.4,80395.95,0.0,1.0,0.0,0.0]
[1778304384572,62.4,80386.01,0.0,1.0,0.0,0.0]
[1778304393638,62.4,80384.07,0.0,1.0,0.0,0.0]
[1778304398673,62.4,80382.62,0.0,1.0,0.0,0.0]
[1778304403707,62.4,80381.32,0.0,1.0,0.0,0.0]
[1778304409751,62.4,80379.83,0.0,1.0,0.0,0.0]
[1778304414786,62.4,80379.61,0.0,1.0,0.0,0.0]
[1778304419822,62.4,80378.45,0.0,1.0,0.0,0.0]
[1778304423850,62.4,80366.84,0.0,1.0,0.0,0.0]
[1778304425864,62.4,80365.87,0.0,1.0,0.0,0.0]
[1778304430901,62.4,80364.69,0.0,1.0,0.0,0.0]
[1778304435933,62.4,80364.1,0.0,1.0,0.0,0.0]
[1778304440969,62.4,80368.87,0.0,1.0,0.0,0.0]
[1778304446004,62.4,80367.5,0.0,1.0,0.0,0.0]
[1778304453053,62.4,80368.97,0.0,1.0,0.0,0.0]
[1778304458088,62.4,80368.18,0.0,1.0,0.0,0.0]
[1778304464130,62.4,80367.26,0.0,1.0,0.0,0.0]
[1778304473193,62.4,80366.82,0.0,1.0,0.0,0.0]
[1778304478228,62.4,80366.72,0.0,1.0,0.0,0.0]
[1778304483263,62.4,80366.64,0.0,1.0,0.0,0.0]
[1778304488298,62.4,80366.22,0.0,1.0,0.0,0.0]
[1778304498372,62.4,80366.14,0.0,1.0,0.0,0.0]
[1778304503406,62.4,80366.15,0.0,1.0,0.0,0.0]
[1778304509455,62.4,80366.0,0.0,1.0,0.0,0.0]
[1778304514490,62.4,80367.35,0.0,1.0,0.0,0.0]
[1778304516501,62.4,80372.98,0.0,1.0,0.0,0.0]
[1778304524560,62.4,80373.54,0.0,1.0,0.0,0.0]
[1778304531609,62.4,80370.91,0.0,1.0,0.0,0.0]
[1778304536644,62.4,80370.04,0.0,1.0,0.0,0.0]
[1778304541679,62.4,80369.11,0.0,1.0,0.0,0.0]
[1778304546719,62.4,80369.6,0.0,1.0,0.0,0.0]
[1778304549495,62.4,80383.2,0.0,1.0,0.0,0.0]
[1778304552756,62.4,80385.16,0.0,1.0,0.0,0.0]
[1778304557793,62.4,80385.77,0.0,1.0,0.0,0.0]
[1778304564846,62.4,80385.92,0.0,1.0,0.0,0.0]
[1778304570644,62.4,80383.21,0.0,1.0,0.0,0.0]
[1778304575919,62.4,80383.36,0.0,1.0,0.0,0.0]
[1778304580957,62.4,80386.83,0.0,1.0,0.0,0.0]
[1778304581960,62.4,80391.42,0.0,1.0,0.0,0.0]
[1778304582971,62.4,80399.7,0.0,1.0,0.0,0.0]
[1778304583975,62.4,80401.33,0.0,1.0,0.0,0.0]
[1778304590019,62.4,80400.49,0.0,1.0,0.0,0.0]
[1778304595051,62.4,80402.6,0.0,1.0,0.0,0.0]
[1778304600089,62.4,80403.67,0.0,1.0,0.0,0.0]
[1778304605136,62.4,80392.32,0.0,1.0,0.0,0.0]
[1778304606129,62.4,80392.37,0.0,1.0,0.0,0.0]
[1778304612171,62.4,80389.7,0.0,1.0,0.0,0.0]
[1778304618212,62.4,80390.03,0.0,1.0,0.0,0.0]
[1778304620227,62.4,80399.72,0.0,1.0,0.0,0.0]
[1778304621234,62.4,80402.08,0.0,1.0,0.0,0.0]
[1778304626276,62.4,80397.38,0.0,1.0,0.0,0.0]
[1778304633320,62.4,80397.47,0.0,1.0,0.0,0.0]
[1778304635334,62.4,80391.31,0.0,1.0,0.0,0.0]
[1778304637349,62.4,80390.0,0.0,1.0,0.0,0.0]
[1778304642383,62.4,80390.29,0.0,1.0,0.0,0.0]
[1778304648425,62.4,80395.14,0.0,1.0,0.0,0.0]
[1778304654469,62.4,80396.15,0.0,1.0,0.0,0.0]
[1778304659501,62.4,80397.32,0.0,1.0,0.0,0.0]
[1778304664537,62.4,80397.56,0.0,1.0,0.0,0.0]
[1778304669572,62.4,80397.65,0.0,1.0,0.0,0.0]
[1778304678635,62.4,80397.7,0.0,1.0,0.0,0.0]
[1778304683671,62.4,80398.39,0.0,1.0,0.0,0.0]
[1778304689711,62.4,80398.81,0.0,1.0,0.0,0.0]
[1778304694747,62.4,80398.91,0.0,1.0,0.0,0.0]
[1778304701565,62.4,80399.2,0.0,1.0,0.0,0.0]
[1778304711635,62.4,80398.97,0.0,1.0,0.0,0.0]
[1778304717909,62.4,80398.87,0.0,1.0,0.0,0.0]
[1778304722948,62.4,80403.78,0.0,1.0,0.0,0.0]
[1778304727985,62.4,80402.87,0.0,1.0,0.0,0.0]
[1778304738052,62.4,80401.62,0.0,1.0,0.0,0.0]
[1778304745102,62.4,80401.17,0.0,1.0,0.0,0.0]
[1778304751144,62.4,80400.34,0.0,1.0,0.0,0.0]
[1778304761214,62.4,80399.81,0.0,1.0,0.0,0.0]
[1778304768264,62.4,80399.06,0.0,1.0,0.0,0.0]
[1778304778333,62.4,80397.62,0.0,1.0,0.0,0.0]
[1778304787398,62.4,80397.41,0.0,1.0,0.0,0.0]
[1778304793439,62.4,80397.8,0.0,1.0,0.0,0.0]
[1778304798476,62.4,80397.43,0.0,1.0,0.0,0.0]
[1778304804520,62.4,80396.0,0.0,1.0,0.0,0.0]
[1778304812340,62.4,80394.91,0.0,1.0,0.0,0.0]
[1778304817610,62.4,80397.48,0.0,1.0,0.0,0.0]
[1778304819624,62.4,80405.23,0.0,1.0,0.0,0.0]
[1778304821638,62.4,80407.78,0.0,1.0,0.0,0.0]
[1778304826674,62.4,80411.73,0.0,1.0,0.0,0.0]
[1778304832481,62.4,80417.54,0.0,1.0,0.0,0.0]
[1778304836743,62.4,80422.88,0.0,1.0,0.0,0.0]
[1778304839764,62.4,80428.57,0.0,1.0,0.0,0.0]
[1778304845805,62.4,80429.54,0.0,1.0,0.0,0.0]
[1778304850840,62.4,80430.92,0.0,1.0,0.0,0.0]
[1778304858896,62.4,80431.4,0.0,1.0,0.0,0.0]
[1778304863934,62.4,80431.06,0.0,1.0,0.0,0.0]
[1778304872780,62.4,80432.22,0.0,1.0,0.0,0.0]
[1778304878031,62.4,80435.0,0.0,1.0,0.0,0.0]
[1778304883065,62.4,80435.4,0.0,1.0,0.0,0.0]
[1778304888101,62.4,80436.2,0.0,1.0,0.0,0.0]
[1778304893137,62.4,80436.64,0.0,1.0,0.0,0.0]
[1778304898172,62.4,80436.97,0.0,1.0,0.0,0.0]
[1778304904214,62.4,80437.65,0.0,1.0,0.0,0.0]
[1778304909249,62.4,80439.0,0.0,1.0,0.0,0.0]
[1778304913277,62.4,80444.81,0.0,1.0,0.0,0.0]
[1778304915291,62.4,80450.13,0.0,1.0,0.0,0.0]
[1778304923134,62.4,80452.59,0.0,1.0,0.0,0.0]
[1778304928383,62.4,80453.46,0.0,1.0,0.0,0.0]
[1778304933418,62.4,80453.21,0.0,1.0,0.0,0.0]
[1778304938453,62.4,80448.15,0.0,1.0,0.0,0.0]
[1778304943489,62.4,80448.31,0.0,1.0,0.0,0.0]
[1778304949531,62.4,80447.29,0.0,1.0,0.0,0.0]
[1778304954566,62.4,80443.22,0.0,1.0,0.0,0.0]
[1778304959602,62.4,80438.49,0.0,1.0,0.0,0.0]
[1778304960608,62.4,80433.2,0.0,1.0,0.0,0.0]
[1778304965645,62.4,80430.19,0.0,1.0,0.0,0.0]
[1778304970680,62.4,80429.61,0.0,1.0,0.0,0.0]
[1778304975716,62.4,80425.56,0.0,1.0,0.0,0.0]
[1778304980750,62.4,80425.77,0.0,1.0,0.0,0.0]
[1778304984778,62.4,80431.6,0.0,1.0,0.0,0.0]
[1778304989816,62.4,80432.89,0.0,1.0,0.0,0.0]
[1778304994854,62.4,80432.87,0.0,1.0,0.0,0.0]
[1778304999887,62.4,80436.43,0.0,1.0,0.0,0.0]
[1778305010961,62.4,80437.87,0.0,1.0,0.0,0.0]
[1778305021032,62.4,80437.99,0.0,1.0,0.0,0.0]
[1778305028873,62.4,80437.5,0.0,1.0,0.0,0.0]
[1778305034126,62.4,80436.12,0.0,1.0,0.0,0.0]
[1778305039952,62.4,80436.39,0.0,1.0,0.0,0.0]
[1778305050022,62.4,80437.06,0.0,1.0,0.0,0.0]
[1778305060093,62.4,80437.52,0.0,1.0,0.0,0.0]
[1778305070162,62.4,80437.56,0.0,1.0,0.0,0.0]
[1778305075412,62.4,80437.64,0.0,1.0,0.0,0.0]
[1778305087495,62.4,80437.12,0.0,1.0,0.0,0.0]
[1778305097565,62.4,80435.86,0.0,1.0,0.0,0.0]
[1778305104617,62.4,80434.88,0.0,1.0,0.0,0.0]
[1778305109652,62.4,80440.93,0.0,1.0,0.0,0.0]
[1778305114688,62.4,80442.5,0.0,1.0,0.0,0.0]
[1778305120730,62.4,80442.39,0.0,1.0,0.0,0.0]
[1778305127778,62.4,80442.44,0.0,1.0,0.0,0.0]
[1778305132813,62.4,80443.01,0.0,1.0,0.0,0.0]
[1778305138856,62.4,80443.51,0.0,1.0,0.0,0.0]
[1778305143891,62.4,80444.55,0.0,1.0,0.0,0.0]
[1778305154968,62.4,80445.17,0.0,1.0,0.0,0.0]
[1778305160012,62.4,80445.51,0.0,1.0,0.0,0.0]
[1778305165038,62.4,80445.21,0.0,1.0,0.0,0.0]
[1778305171081,62.4,80444.7,0.0,1.0,0.0,0.0]
[1778305176116,62.4,80444.32,0.0,1.0,0.0,0.0]
[1778305183164,62.4,80443.5,0.0,1.0,0.0,0.0]
[1778305188995,62.4,80443.28,0.0,1.0,0.0,0.0]
[1778305195251,62.4,80443.14,0.0,1.0,0.0,0.0]
[1778305200286,62.4,80443.17,0.0,1.0,0.0,0.0]
[1778305205321,62.4,80447.93,0.0,1.0,0.0,0.0]
[1778305210355,62.4,80448.89,0.0,1.0,0.0,0.0]
[1778305216398,62.4,80453.52,0.0,1.0,0.0,0.0]
[1778305221433,62.4,80455.8,0.0,1.0,0.0,0.0]
[1778305226468,62.4,80457.39,0.0,1.0,0.0,0.0]
[1778305231503,62.4,80456.65,0.0,1.0,0.0,0.0]
[1778305236538,62.4,80456.77,0.0,1.0,0.0,0.0]
[1778305246608,62.4,80456.88,0.0,1.0,0.0,0.0]
[1778305251643,62.4,80456.93,0.0,1.0,0.0,0.0]
[1778305259493,62.4,80456.87,0.0,1.0,0.0,0.0]
[1778305267755,62.4,80457.17,0.0,1.0,0.0,0.0]
[1778305275811,62.4,80457.26,0.0,1.0,0.0,0.0]
[1778305285881,62.4,80456.65,0.0,1.0,0.0,0.0]
[1778305294944,62.4,80456.75,0.0,1.0,0.0,0.0]
[1778305300986,62.4,80451.94,0.0,1.0,0.0,0.0]
[1778305306020,62.4,80451.17,0.0,1.0,0.0,0.0]
[1778305313070,62.4,80451.11,0.0,1.0,0.0,0.0]
[1778305320120,62.4,80451.09,0.0,1.0,0.0,0.0]
[1778305325155,62.4,80451.06,0.0,1.0,0.0,0.0]
[1778305330191,62.4,80451.15,0.0,1.0,0.0,0.0]
[1778305335224,62.4,80450.99,0.0,1.0,0.0,0.0]
[1778305340259,62.4,80450.9,0.0,1.0,0.0,0.0]
[1778305345294,62.4,80450.85,0.0,1.0,0.0,0.0]
[1778305350329,62.4,80450.69,0.0,1.0,0.0,0.0]
[1778305355364,62.4,80450.48,0.0,1.0,0.0,0.0]
[1778305364429,62.4,80450.45,0.0,1.0,0.0,0.0]
[1778305370263,62.4,80450.38,0.0,1.0,0.0,0.0]
[1778305375507,62.4,80453.52,0.0,1.0,0.0,0.0]
[1778305382350,62.4,80452.95,0.0,1.0,0.0,0.0]
[1778305391623,62.4,80451.89,0.0,1.0,0.0,0.0]
[1778305397665,62.4,80451.93,0.0,1.0,0.0,0.0]
[1778305402700,62.4,80448.89,0.0,1.0,0.0,0.0]
[1778305407737,62.4,80450.18,0.0,1.0,0.0,0.0]
[1778305412772,62.4,80450.24,0.0,1.0,0.0,0.0]
[1778305417808,62.4,80455.29,0.0,1.0,0.0,0.0]
[1778305423848,62.4,80455.65,0.0,1.0,0.0,0.0]
[1778305429891,62.4,80455.88,0.0,1.0,0.0,0.0]
[1778305435933,62.4,80456.2,0.0,1.0,0.0,0.0]
[1778305442982,62.4,80456.4,0.0,1.0,0.0,0.0]
[1778305449023,62.4,80456.78,0.0,1.0,0.0,0.0]
[1778305454059,62.4,80456.95,0.0,1.0,0.0,0.0]
[1778305459094,62.4,80456.99,0.0,1.0,0.0,0.0]
[1778305464129,62.4,80452.62,0.0,1.0,0.0,0.0]
[1778305469163,62.4,80450.65,0.0,1.0,0.0,0.0]
[1778305478226,62.4,80450.68,0.0,1.0,0.0,0.0]
[1778305483263,62.4,80450.92,0.0,1.0,0.0,0.0]
[1778305488296,62.4,80450.9,0.0,1.0,0.0,0.0]
[1778305496352,62.4,80450.54,0.0,1.0,0.0,0.0]
[1778305502395,62.4,80450.18,0.0,1.0,0.0,0.0]
[1778305507430,62.4,80450.25,0.0,1.0,0.0,0.0]
[1778305513260,62.4,80450.58,0.0,1.0,0.0,0.0]
[1778305518507,62.4,80450.65,0.0,1.0,0.0,0.0]
[1778305523542,62.4,80451.48,0.0,1.0,0.0,0.0]
[1778305528640,62.4,80450.91,0.0,1.0,0.0,0.0]
[1778305533678,62.4,80450.86,0.0,1.0,0.0,0.0]
[1778305540725,62.4,80450.74,0.0,1.0,0.0,0.0]
[1778305547773,62.4,80450.71,0.0,1.0,0.0,0.0]
[1778305553545,62.4,80450.61,0.0,1.0,0.0,0.0]
[1778305560866,62.4,80450.54,0.0,1.0,0.0,0.0]
[1778305566908,62.4,80450.57,0.0,1.0,0.0,0.0]
[1778305573957,62.4,80450.47,0.0,1.0,0.0,0.0]
[1778305582012,62.4,80450.59,0.0,1.0,0.0,0.0]
[1778305584027,62.4,80443.25,0.0,1.0,0.0,0.0]
[1778305585034,62.4,80441.92,0.0,1.0,0.0,0.0]
[1778305591077,62.4,80441.64,0.0,1.0,0.0,0.0]
[1778305596110,62.4,80438.94,0.0,1.0,0.0,0.0]
[1778305603898,62.4,80439.12,0.0,1.0,0.0,0.0]
[1778305609202,62.4,80439.43,0.0,1.0,0.0,0.0]
[1778305614237,62.4,80437.7,0.0,1.0,0.0,0.0]
[1778305619272,62.4,80430.93,0.0,1.0,0.0,0.0]
[1778305621286,62.4,80429.19,0.0,1.0,0.0,0.0]
[1778305626322,62.4,80427.24,0.0,1.0,0.0,0.0]
[1778305631356,62.4,80425.81,0.0,1.0,0.0,0.0]
[1778305636391,62.4,80422.7,0.0,1.0,0.0,0.0]
[1778305641426,62.4,80421.75,0.0,1.0,0.0,0.0]
[1778305646461,62.4,80421.91,0.0,1.0,0.0,0.0]
[1778305654516,62.4,80421.5,0.0,1.0,0.0,0.0]
[1778305658547,62.4,80414.35,0.0,1.0,0.0,0.0]
[1778305663582,62.4,80411.18,0.0,1.0,0.0,0.0]
[1778305669624,62.4,80408.98,0.0,1.0,0.0,0.0]
[1778305674659,62.4,80408.11,0.0,1.0,0.0,0.0]
[1778305679694,62.4,80407.91,0.0,1.0,0.0,0.0]
[1778305685735,62.4,80407.43,0.0,1.0,0.0,0.0]
[1778305691509,62.4,80404.82,0.0,1.0,0.0,0.0]
[1778305694798,62.4,80398.79,0.0,1.0,0.0,0.0]
[1778305695805,62.4,80394.36,0.0,1.0,0.0,0.0]
[1778305697821,62.4,80392.32,0.0,1.0,0.0,0.0]
[1778305704869,62.4,80392.7,0.0,1.0,0.0,0.0]
[1778305711650,62.4,80392.93,0.0,1.0,0.0,0.0]
[1778305717963,62.4,80393.23,0.0,1.0,0.0,0.0]
[1778305722998,62.4,80393.36,0.0,1.0,0.0,0.0]
[1778305730048,62.4,80393.57,0.0,1.0,0.0,0.0]
[1778305737096,62.4,80393.4,0.0,1.0,0.0,0.0]
[1778305742131,62.4,80393.3,0.0,1.0,0.0,0.0]
[1778305747166,62.4,80389.76,0.0,1.0,0.0,0.0]
[1778305757237,62.4,80389.6,0.0,1.0,0.0,0.0]
[1778305759251,62.4,80380.76,0.0,1.0,0.0,0.0]
[1778305764288,62.4,80380.61,0.0,1.0,0.0,0.0]
[1778305770328,62.4,80380.59,0.0,1.0,0.0,0.0]
[1778305775363,62.4,80379.93,0.0,1.0,0.0,0.0]
[1778305780399,62.4,80380.46,0.0,1.0,0.0,0.0]
[1778305787447,62.4,80380.9,0.0,1.0,0.0,0.0]
[1778305792483,62.4,80380.87,0.0,1.0,0.0,0.0]
[1778305797518,62.4,80381.02,0.0,1.0,0.0,0.0]
[1778305802553,62.4,80381.11,0.0,1.0,0.0,0.0]
[1778305807597,62.4,80380.27,0.0,1.0,0.0,0.0]
[1778305814637,62.4,80380.41,0.0,1.0,0.0,0.0]
[1778305819673,62.4,80380.67,0.0,1.0,0.0,0.0]
[1778305826722,62.4,80380.66,0.0,1.0,0.0,0.0]
[1778305832766,62.4,80380.83,0.0,1.0,0.0,0.0]
[1778305837800,62.4,80380.61,0.0,1.0,0.0,0.0]
[1778305846862,62.4,80380.79,0.0,1.0,0.0,0.0]
[1778305850890,62.4,80385.8,0.0,1.0,0.0,0.0]
[1778305858947,62.4,80385.01,0.0,1.0,0.0,0.0]
[1778305863982,62.4,80382.91,0.0,1.0,0.0,0.0]
[1778305869023,62.4,80382.68,0.0,1.0,0.0,0.0]
[1778305876069,62.4,80381.96,0.0,1.0,0.0,0.0]
[1778305882859,62.4,80381.84,0.0,1.0,0.0,0.0]
[1778305888152,62.4,80381.4,0.0,1.0,0.0,0.0]
[1778305891173,62.4,80374.86,0.0,1.0,0.0,0.0]
[1778305901244,62.4,80375.96,0.0,1.0,0.0,0.0]
[1778305907285,62.4,80376.39,0.0,1.0,0.0,0.0]
[1778305912321,62.4,80377.3,0.0,1.0,0.0,0.0]
[1778305917356,62.4,80377.64,0.0,1.0,0.0,0.0]
[1778305919369,62.4,80367.67,0.0,1.0,0.0,0.0]
[1778305924406,62.4,80365.88,0.0,1.0,0.0,0.0]
[1778305930447,62.4,80363.27,0.0,1.0,0.0,0.0]
[1778305935482,62.4,80360.22,0.0,1.0,0.0,0.0]
[1778305937496,62.4,80354.42,0.0,1.0,0.0,0.0]
[1778305942530,62.4,80352.09,0.0,1.0,0.0,0.0]
[1778305950588,62.4,80346.69,0.0,1.0,0.0,0.0]
[1778305955622,62.4,80350.87,0.0,1.0,0.0,0.0]
[1778305960656,62.4,80350.09,0.0,1.0,0.0,0.0]
[1778305971731,62.4,80349.94,0.0,1.0,0.0,0.0]
[1778305976769,62.4,80348.27,0.0,1.0,0.0,0.0]
[1778305981805,62.4,80349.06,0.0,1.0,0.0,0.0]
[1778305986840,62.4,80349.61,0.0,1.0,0.0,0.0]
[1778305993628,62.4,80349.83,0.0,1.0,0.0,0.0]
[1778306001945,62.4,80351.12,0.0,1.0,0.0,0.0]
[1778306007990,62.4,80352.13,0.0,1.0,0.0,0.0]
[1778306013769,62.4,80353.01,0.0,1.0,0.0,0.0]
[1778306019066,62.4,80353.5,0.0,1.0,0.0,0.0]
[1778306024104,62.4,80354.73,0.0,1.0,0.0,0.0]
[1778306029138,62.4,80356.74,0.0,1.0,0.0,0.0]
[1778306034174,62.4,80359.8,0.0,1.0,0.0,0.0]
[1778306039215,62.4,80356.79,0.0,1.0,0.0,0.0]
[1778306043980,62.4,80354.02,0.0,1.0,0.0,0.0]
[1778306050291,62.4,80354.25,0.0,1.0,0.0,0.0]
[1778306055326,62.4,80355.28,0.0,1.0,0.0,0.0]
[1778306060361,62.4,80354.04,0.0,1.0,0.0,0.0]
[1778306067410,62.4,80354.18,0.0,1.0,0.0,0.0]
[1778306072445,62.4,80355.36,0.0,1.0,0.0,0.0]
[1778306077481,62.4,80355.31,0.0,1.0,0.0,0.0]
[1778306082520,62.4,80355.41,0.0,1.0,0.0,0.0]
[1778306089565,62.4,80355.49,0.0,1.0,0.0,0.0]
[1778306094600,62.4,80358.07,0.0,1.0,0.0,0.0]
[1778306100643,62.4,80358.73,0.0,1.0,0.0,0.0]
[1778306106685,62.4,80362.41,0.0,1.0,0.0,0.0]
[1778306111720,62.4,80361.84,0.0,1.0,0.0,0.0]
[1778306116754,62.4,80362.47,0.0,1.0,0.0,0.0]
[1778306124543,62.4,80361.49,0.0,1.0,0.0,0.0]
[1778306129847,62.4,80365.01,0.0,1.0,0.0,0.0]
[1778306134613,62.4,80369.83,0.0,1.0,0.0,0.0]
[1778306139916,62.4,80369.22,0.0,1.0,0.0,0.0]
[1778306144952,62.4,80370.13,0.0,1.0,0.0,0.0]
[1778306152002,62.4,80369.27,0.0,1.0,0.0,0.0]
[1778306157042,62.4,80368.49,0.0,1.0,0.0,0.0]
[1778306162073,62.4,80370.65,0.0,1.0,0.0,0.0]
[1778306167107,62.4,80375.49,0.0,1.0,0.0,0.0]
[1778306174157,62.4,80377.34,0.0,1.0,0.0,0.0]
[1778306179192,62.4,80377.28,0.0,1.0,0.0,0.0]
[1778306182214,62.4,80370.64,0.0,1.0,0.0,0.0]
[1778306187248,62.4,80370.39,0.0,1.0,0.0,0.0]
[1778306192282,62.4,80370.05,0.0,1.0,0.0,0.0]
[1778306197323,62.4,80370.36,0.0,1.0,0.0,0.0]
[1778306203367,62.4,80370.79,0.0,1.0,0.0,0.0]
[1778306210416,62.4,80370.48,0.0,1.0,0.0,0.0]
[1778306215455,62.4,80370.85,0.0,1.0,0.0,0.0]
[1778306221492,62.4,80371.32,0.0,1.0,0.0,0.0]
[1778306226527,62.4,80371.06,0.0,1.0,0.0,0.0]
[1778306233576,62.4,80371.33,0.0,1.0,0.0,0.0]
[1778306238618,62.4,80372.03,0.0,1.0,0.0,0.0]
[1778306243646,62.4,80373.9,0.0,1.0,0.0,0.0]
[1778306249688,62.4,80372.84,0.0,1.0,0.0,0.0]
[1778306254724,62.4,80371.63,0.0,1.0,0.0,0.0]
[1778306259758,62.4,80371.51,0.0,1.0,0.0,0.0]
[1778306264792,62.4,80370.5,0.0,1.0,0.0,0.0]
[1778306270835,62.4,80370.87,0.0,1.0,0.0,0.0]
[1778306276877,62.4,80371.22,0.0,1.0,0.0,0.0]
[1778306283926,62.4,80371.55,0.0,1.0,0.0,0.0]
[1778306288966,62.4,80371.86,0.0,1.0,0.0,0.0]
[1778306293996,62.4,80372.17,0.0,1.0,0.0,0.0]
[1778306305815,62.4,80372.11,0.0,1.0,0.0,0.0]
[1778306311115,62.4,80372.27,0.0,1.0,0.0,0.0]
[1778306317157,62.4,80372.33,0.0,1.0,0.0,0.0]
[1778306324206,62.4,80372.33,0.0,1.0,0.0,0.0]
[1778306329241,62.4,80372.3,0.0,1.0,0.0,0.0]
[1778306336024,62.4,80372.37,0.0,1.0,0.0,0.0]
[1778306342332,62.4,80372.34,0.0,1.0,0.0,0.0]
[1778306347367,62.4,80370.22,0.0,1.0,0.0,0.0]
[1778306349381,62.4,80363.85,0.0,1.0,0.0,0.0]
[1778306351395,62.4,80360.87,0.0,1.0,0.0,0.0]
[1778306356430,62.4,80358.99,0.0,1.0,0.0,0.0]
[1778306362471,62.4,80360.54,0.0,1.0,0.0,0.0]
[1778306367506,62.4,80360.72,0.0,1.0,0.0,0.0]
[1778306372542,62.4,80362.19,0.0,1.0,0.0,0.0]
[1778306377577,62.4,80362.67,0.0,1.0,0.0,0.0]
[1778306382611,62.4,80361.81,0.0,1.0,0.0,0.0]
[1778306390667,62.4,80361.29,0.0,1.0,0.0,0.0]
[1778306395702,62.4,80362.21,0.0,1.0,0.0,0.0]
[1778306401745,62.4,80361.77,0.0,1.0,0.0,0.0]
[1778306407787,62.4,80361.04,0.0,1.0,0.0,0.0]
[1778306412831,62.4,80362.15,0.0,1.0,0.0,0.0]
[1778306419873,62.4,80362.98,0.0,1.0,0.0,0.0]
[1778306424908,62.4,80367.29,0.0,1.0,0.0,0.0]
[1778306429943,62.4,80366.5,0.0,1.0,0.0,0.0]
[1778306434978,62.4,80364.37,0.0,1.0,0.0,0.0]
[1778306441766,62.4,80364.57,0.0,1.0,0.0,0.0]
[1778306447065,62.4,80364.7,0.0,1.0,0.0,0.0]
[1778306452100,62.4,80364.99,0.0,1.0,0.0,0.0]
[1778306457161,62.4,80364.5,0.0,1.0,0.0,0.0]
[1778306462194,62.4,80361.56,0.0,1.0,0.0,0.0]
[1778306467229,62.4,80367.43,0.0,1.0,0.0,0.0]
[1778306479313,62.4,80365.97,0.0,1.0,0.0,0.0]
[1778306487369,62.4,80365.05,0.0,1.0,0.0,0.0]
[1778306492403,62.4,80364.98,0.0,1.0,0.0,0.0]
[1778306499452,62.4,80364.22,0.0,1.0,0.0,0.0]
[1778306505494,62.4,80363.73,0.0,1.0,0.0,0.0]
[1778306512259,62.4,80363.36,0.0,1.0,0.0,0.0]
[1778306519590,62.4,80363.06,0.0,1.0,0.0,0.0]
[1778306524629,62.4,80363.14,0.0,1.0,0.0,0.0]
[1778306528672,62.4,80369.63,0.0,1.0,0.0,0.0]
[1778306533694,62.4,80368.65,0.0,1.0,0.0,0.0]
[1778306538730,62.4,80371.91,0.0,1.0,0.0,0.0]
[1778306540744,62.4,80363.05,0.0,1.0,0.0,0.0]
[1778306542471,62.4,80362.69,0.0,1.0,0.0,0.0]
[1778306548803,62.4,80362.43,0.0,1.0,0.0,0.0]
[1778306553838,62.4,80362.68,0.0,1.0,0.0,0.0]
[1778306559881,62.4,80363.93,0.0,1.0,0.0,0.0]
[1778306566929,62.4,80364.05,0.0,1.0,0.0,0.0]
[1778306572685,62.4,80363.3,0.0,1.0,0.0,0.0]
[1778306578008,62.4,80363.86,0.0,1.0,0.0,0.0]
[1778306583043,62.4,80363.99,0.0,1.0,0.0,0.0]
[1778306588078,62.4,80362.82,0.0,1.0,0.0,0.0]
[1778306597142,62.4,80361.5,0.0,1.0,0.0,0.0]
[1778306603183,62.4,80361.57,0.0,1.0,0.0,0.0]
[1778306608218,62.4,80362.23,0.0,1.0,0.0,0.0]
[1778306614260,62.4,80361.7,0.0,1.0,0.0,0.0]
[1778306616274,62.4,80352.17,0.0,1.0,0.0,0.0]
[1778306620301,62.4,80352.1,0.0,1.0,0.0,0.0]
[1778306625336,62.4,80356.57,0.0,1.0,0.0,0.0]
[1778306630372,62.4,80356.18,0.0,1.0,0.0,0.0]
[1778306633393,62.4,80362.61,0.0,1.0,0.0,0.0]
[1778306634400,62.4,80367.66,0.0,1.0,0.0,0.0]
[1778306641170,62.4,80367.35,0.0,1.0,0.0,0.0]
[1778306646491,62.4,80369.68,0.0,1.0,0.0,0.0]
[1778306650515,62.4,80377.23,0.0,1.0,0.0,0.0]
[1778306656556,62.4,80379.61,0.0,1.0,0.0,0.0]
[1778306661596,62.4,80385.21,0.0,1.0,0.0,0.0]
[1778306666626,62.4,80386.76,0.0,1.0,0.0,0.0]
[1778306671661,62.4,80388.8,0.0,1.0,0.0,0.0]
[1778306676696,62.4,80390.16,0.0,1.0,0.0,0.0]
[1778306681731,62.4,80390.94,0.0,1.0,0.0,0.0]
[1778306686769,62.4,80389.56,0.0,1.0,0.0,0.0]
[1778306691802,62.4,80387.31,0.0,1.0,0.0,0.0]
[1778306696836,62.4,80389.14,0.0,1.0,0.0,0.0]
[1778306701871,62.4,80389.41,0.0,1.0,0.0,0.0]
[1778306706906,62.4,80389.08,0.0,1.0,0.0,0.0]
[1778306712952,62.4,80389.21,0.0,1.0,0.0,0.0]
[1778306717984,62.4,80389.42,0.0,1.0,0.0,0.0]
[1778306723019,62.4,80390.22,0.0,1.0,0.0,0.0]
[1778306728055,62.4,80390.93,0.0,1.0,0.0,0.0]
[1778306733089,62.4,80396.31,0.0,1.0,0.0,0.0]
[1778306737121,62.4,80399.21,0.0,1.0,0.0,0.0]
[1778306742152,62.4,80398.45,0.0,1.0,0.0,0.0]
[1778306747187,62.4,80400.89,0.0,1.0,0.0,0.0]
[1778306752225,62.4,80400.98,0.0,1.0,0.0,0.0]
[1778306757257,62.4,80400.66,0.0,1.0,0.0,0.0]
[1778306762292,62.4,80399.47,0.0,1.0,0.0,0.0]
[1778306767327,62.4,80399.48,0.0,1.0,0.0,0.0]
[1778306772363,62.4,80396.06,0.0,1.0,0.0,0.0]
[1778306777397,62.4,80394.81,0.0,1.0,0.0,0.0]
[1778306782432,62.4,80395.21,0.0,1.0,0.0,0.0]
[1778306787468,62.4,80397.24,0.0,1.0,0.0,0.0]
[1778306793509,62.4,80399.09,0.0,1.0,0.0,0.0]
[1778306798543,62.4,80398.68,0.0,1.0,0.0,0.0]
[1778306803581,62.4,80398.13,0.0,1.0,0.0,0.0]
[1778306808618,62.4,80396.37,0.0,1.0,0.0,0.0]
[1778306814660,62.4,80397.12,0.0,1.0,0.0,0.0]
[1778306819695,62.4,80396.8,0.0,1.0,0.0,0.0]
[1778306832504,62.4,80396.02,0.0,1.0,0.0,0.0]
[1778306840843,62.4,80395.71,0.0,1.0,0.0,0.0]
[1778306845879,62.4,80390.12,0.0,1.0,0.0,0.0]
[1778306850914,62.4,80387.0,0.0,1.0,0.0,0.0]
[1778306853936,62.4,80380.09,0.0,1.0,0.0,0.0]
[1778306858972,62.4,80381.21,0.0,1.0,0.0,0.0]
[1778306864010,62.4,80381.06,0.0,1.0,0.0,0.0]
[1778306869044,62.4,80382.3,0.0,1.0,0.0,0.0]
[1778306875089,62.4,80383.14,0.0,1.0,0.0,0.0]
[1778306880122,62.4,80393.99,0.0,1.0,0.0,0.0]
[1778306881846,62.4,80393.92,0.0,1.0,0.0,0.0]
[1778306887170,62.4,80395.35,0.0,1.0,0.0,0.0]
[1778306892205,62.4,80395.4,0.0,1.0,0.0,0.0]
[1778306897240,62.4,80395.52,0.0,1.0,0.0,0.0]
[1778306902277,62.4,80396.14,0.0,1.0,0.0,0.0]
[1778306907312,62.4,80399.16,0.0,1.0,0.0,0.0]
[1778306911340,62.4,80404.15,0.0,1.0,0.0,0.0]
[1778306916375,62.4,80402.43,0.0,1.0,0.0,0.0]
[1778306921410,62.4,80394.83,0.0,1.0,0.0,0.0]
[1778306927453,62.4,80394.11,0.0,1.0,0.0,0.0]
[1778306932487,62.4,80396.21,0.0,1.0,0.0,0.0]
[1778306936556,62.4,80401.33,0.0,1.0,0.0,0.0]
[1778306940543,62.4,80395.23,0.0,1.0,0.0,0.0]
[1778306945577,62.4,80392.88,0.0,1.0,0.0,0.0]
[1778306952337,62.4,80392.31,0.0,1.0,0.0,0.0]
[1778306962407,62.4,80391.76,0.0,1.0,0.0,0.0]
[1778306970753,62.4,80391.35,0.0,1.0,0.0,0.0]
[1778306975788,62.4,80388.64,0.0,1.0,0.0,0.0]
[1778306982548,62.4,80388.11,0.0,1.0,0.0,0.0]
[1778306992617,62.4,80388.97,0.0,1.0,0.0,0.0]
[1778306999958,62.4,80389.1,0.0,1.0,0.0,0.0]
[1778307007008,62.4,80389.23,0.0,1.0,0.0,0.0]
[1778307012758,62.4,80389.58,0.0,1.0,0.0,0.0]
[1778307020098,62.4,80389.97,0.0,1.0,0.0,0.0]
[1778307022827,62.4,80397.06,0.0,1.0,0.0,0.0]
[1778307028153,62.4,80396.14,0.0,1.0,0.0,0.0]
[1778307036211,62.4,80395.29,0.0,1.0,0.0,0.0]
[1778307041246,62.4,80395.44,0.0,1.0,0.0,0.0]
[1778307047289,62.4,80394.47,0.0,1.0,0.0,0.0]
[1778307053038,62.4,80393.86,0.0,1.0,0.0,0.0]
[1778307058370,62.4,80393.02,0.0,1.0,0.0,0.0]
[1778307063405,62.4,80394.19,0.0,1.0,0.0,0.0]
[1778307073475,62.4,80393.54,0.0,1.0,0.0,0.0]
[1778307078510,62.4,80395.59,0.0,1.0,0.0,0.0]
[1778307085559,62.4,80395.12,0.0,1.0,0.0,0.0]
[1778307090594,62.4,80386.47,0.0,1.0,0.0,0.0]
[1778307091602,62.4,80377.26,0.0,1.0,0.0,0.0]
[1778307092608,62.4,80376.42,0.0,1.0,0.0,0.0]
[1778307097643,62.4,80377.41,0.0,1.0,0.0,0.0]
[1778307102678,62.4,80373.21,0.0,1.0,0.0,0.0]
[1778307106706,62.4,80373.27,0.0,1.0,0.0,0.0]
[1778307111743,62.4,80371.88,0.0,1.0,0.0,0.0]
[1778307116776,62.4,80371.6,0.0,1.0,0.0,0.0]
[1778307121811,62.4,80373.14,0.0,1.0,0.0,0.0]
[1778307126846,62.4,80372.81,0.0,1.0,0.0,0.0]
[1778307131880,62.4,80374.02,0.0,1.0,0.0,0.0]
[1778307139936,62.4,80375.64,0.0,1.0,0.0,0.0]
[1778307144972,62.4,80374.72,0.0,1.0,0.0,0.0]
[1778307150010,62.4,80374.84,0.0,1.0,0.0,0.0]
[1778307157057,62.4,80372.83,0.0,1.0,0.0,0.0]
[1778307163101,62.4,80373.55,0.0,1.0,0.0,0.0]
[1778307169141,62.4,80375.01,0.0,1.0,0.0,0.0]
[1778307178204,62.4,80375.89,0.0,1.0,0.0,0.0]
[1778307183239,62.4,80378.62,0.0,1.0,0.0,0.0]
[1778307190288,62.4,80379.93,0.0,1.0,0.0,0.0]
[1778307195324,62.4,80382.23,0.0,1.0,0.0,0.0]
[1778307200392,62.4,80386.4,0.0,1.0,0.0,0.0]
[1778307205428,62.4,80387.26,0.0,1.0,0.0,0.0]
[1778307210464,62.4,80386.97,0.0,1.0,0.0,0.0]
[1778307216506,62.4,80386.25,0.0,1.0,0.0,0.0]
[1778307221541,62.4,80385.1,0.0,1.0,0.0,0.0]
[1778307226576,62.4,80384.64,0.0,1.0,0.0,0.0]
[1778307231611,62.4,80381.4,0.0,1.0,0.0,0.0]
[1778307236646,62.4,80380.63,0.0,1.0,0.0,0.0]
[1778307241684,62.4,80379.94,0.0,1.0,0.0,0.0]
[1778307246716,62.4,80381.25,0.0,1.0,0.0,0.0]
[1778307247723,62.4,80386.39,0.0,1.0,0.0,0.0]
[1778307252757,62.4,80386.12,0.0,1.0,0.0,0.0]
[1778307257793,62.4,80387.0,0.0,1.0,0.0,0.0]
[1778307262828,62.4,80386.69,0.0,1.0,0.0,0.0]
[1778307267865,62.4,80372.97,0.0,1.0,0.0,0.0]
[1778307268869,62.4,80374.18,0.0,1.0,0.0,0.0]
[1778307274912,62.4,80375.41,0.0,1.0,0.0,0.0]
[1778307280954,62.4,80377.66,0.0,1.0,0.0,0.0]
[1778307282967,62.4,80382.99,0.0,1.0,0.0,0.0]
[1778307288003,62.4,80384.35,0.0,1.0,0.0,0.0]
[1778307293038,62.4,80384.68,0.0,1.0,0.0,0.0]
[1778307298073,62.4,80387.15,0.0,1.0,0.0,0.0]
[1778307304115,62.4,80386.0,0.0,1.0,0.0,0.0]
[1778307309149,62.4,80384.58,0.0,1.0,0.0,0.0]
[1778307312170,62.4,80379.46,0.0,1.0,0.0,0.0]
[1778307317206,62.4,80379.23,0.0,1.0,0.0,0.0]
[1778307322241,62.4,80379.46,0.0,1.0,0.0,0.0]
[1778307327278,62.4,80379.66,0.0,1.0,0.0,0.0]
[1778307333318,62.4,80379.3,0.0,1.0,0.0,0.0]
[1778307338353,62.4,80380.01,0.0,1.0,0.0,0.0]
[1778307343392,62.4,80380.78,0.0,1.0,0.0,0.0]
[1778307349433,62.4,80381.59,0.0,1.0,0.0,0.0]
[1778307355163,62.4,80382.43,0.0,1.0,0.0,0.0]
[1778307361520,62.4,80382.83,0.0,1.0,0.0,0.0]
[1778307367559,62.4,80383.06,0.0,1.0,0.0,0.0]
[1778307375303,62.4,80383.62,0.0,1.0,0.0,0.0]
[1778307380651,62.4,80383.28,0.0,1.0,0.0,0.0]
[1778307385686,62.4,80380.52,0.0,1.0,0.0,0.0]
[1778307391729,62.4,80380.01,0.0,1.0,0.0,0.0]
[1778307396763,62.4,80380.25,0.0,1.0,0.0,0.0]
[1778307405513,62.4,80379.89,0.0,1.0,0.0,0.0]
[1778307413882,62.4,80380.27,0.0,1.0,0.0,0.0]
[1778307419924,62.4,80380.17,0.0,1.0,0.0,0.0]
[1778307422961,62.4,80371.57,0.0,1.0,0.0,0.0]
[1778307428988,62.4,80358.25,0.0,1.0,0.0,0.0]
[1778307434024,62.4,80356.3,0.0,1.0,0.0,0.0]
[1778307439059,62.4,80355.57,0.0,1.0,0.0,0.0]
[1778307446108,62.4,80354.58,0.0,1.0,0.0,0.0]
[1778307451144,62.4,80353.25,0.0,1.0,0.0,0.0]
[1778307456180,62.4,80352.58,0.0,1.0,0.0,0.0]
[1778307462220,62.4,80351.88,0.0,1.0,0.0,0.0]
[1778307467255,62.4,80354.24,0.0,1.0,0.0,0.0]
[1778307473297,62.4,80353.18,0.0,1.0,0.0,0.0]
[1778307482365,62.4,80352.34,0.0,1.0,0.0,0.0]
[1778307488405,62.4,80350.58,0.0,1.0,0.0,0.0]
[1778307496151,62.4,80349.96,0.0,1.0,0.0,0.0]
[1778307502503,62.4,80349.28,0.0,1.0,0.0,0.0]
[1778307507538,62.4,80352.07,0.0,1.0,0.0,0.0]
[1778307512572,62.4,80350.73,0.0,1.0,0.0,0.0]
[1778307518615,62.4,80349.65,0.0,1.0,0.0,0.0]
[1778307521635,62.4,80338.4,0.0,1.0,0.0,0.0]
[1778307522642,62.4,80334.53,0.0,1.0,0.0,0.0]
[1778307526361,62.4,80336.19,0.0,1.0,0.0,0.0]
[1778307531706,62.4,80337.51,0.0,1.0,0.0,0.0]
[1778307536741,62.4,80334.03,0.0,1.0,0.0,0.0]
[1778307538755,62.4,80333.1,0.0,1.0,0.0,0.0]
[1778307543789,62.4,80333.3,0.0,1.0,0.0,0.0]
[1778307548828,62.4,80334.2,0.0,1.0,0.0,0.0]
[1778307552856,62.4,80326.8,0.0,1.0,0.0,0.0]
[1778307556572,62.4,80321.61,0.0,1.0,0.0,0.0]
[1778307561919,62.4,80316.86,0.0,1.0,0.0,0.0]
[1778307566954,62.4,80312.56,0.0,1.0,0.0,0.0]
[1778307568973,62.4,80303.08,0.0,1.0,0.0,0.0]
[1778307572996,62.4,80297.51,0.0,1.0,0.0,0.0]
[1778307578037,62.4,80295.23,0.0,1.0,0.0,0.0]
[1778307586788,62.4,80292.56,0.0,1.0,0.0,0.0]
[1778307589113,62.4,80286.11,0.0,1.0,0.0,0.0]
[1778307590122,62.4,80273.07,0.0,1.0,0.0,0.0]
[1778307595156,62.4,80272.72,0.0,1.0,0.0,0.0]
[1778307600195,62.4,80271.99,0.0,1.0,0.0,0.0]
[1778307604227,62.4,80277.8,0.0,1.0,0.0,0.0]
[1778307608247,62.4,80281.37,0.0,1.0,0.0,0.0]
[1778307613281,62.4,80280.3,0.0,1.0,0.0,0.0]
[1778307619324,62.4,80278.82,0.0,1.0,0.0,0.0]
[1778307625366,62.4,80277.65,0.0,1.0,0.0,0.0]
[1778307636442,62.4,80276.55,0.0,1.0,0.0,0.0]
[1778307643492,62.4,80275.53,0.0,1.0,0.0,0.0]
[1778307653563,62.4,80275.12,0.0,1.0,0.0,0.0]
[1778307658598,62.4,80274.62,0.0,1.0,0.0,0.0]
[1778307666659,62.4,80274.21,0.0,1.0,0.0,0.0]
[1778307671692,62.4,80284.79,0.0,1.0,0.0,0.0]
[1778307672702,62.4,80287.27,0.0,1.0,0.0,0.0]
[1778307677745,62.4,80291.44,0.0,1.0,0.0,0.0]
[1778307682773,62.4,80287.45,0.0,1.0,0.0,0.0]
[1778307687809,62.4,80289.71,0.0,1.0,0.0,0.0]
[1778307692843,62.4,80293.02,0.0,1.0,0.0,0.0]
[1778307697879,62.4,80295.43,0.0,1.0,0.0,0.0]
[1778307702914,62.4,80297.11,0.0,1.0,0.0,0.0]
[1778307707949,62.4,80299.47,0.0,1.0,0.0,0.0]
[1778307712985,62.4,80300.42,0.0,1.0,0.0,0.0]
[1778307718019,62.4,80297.81,0.0,1.0,0.0,0.0]
[1778307723054,62.4,80298.55,0.0,1.0,0.0,0.0]
[1778307729097,62.4,80299.41,0.0,1.0,0.0,0.0]
[1778307734131,62.4,80300.83,0.0,1.0,0.0,0.0]
[1778307742186,62.4,80301.96,0.0,1.0,0.0,0.0]
[1778307747222,62.4,80302.14,0.0,1.0,0.0,0.0]
[1778307755281,62.4,80302.96,0.0,1.0,0.0,0.0]
[1778307761324,62.4,80303.87,0.0,1.0,0.0,0.0]
[1778307766359,62.4,80303.63,0.0,1.0,0.0,0.0]
[1778307771393,62.4,80303.86,0.0,1.0,0.0,0.0]
[1778307776428,62.4,80304.15,0.0,1.0,0.0,0.0]
[1778307782471,62.4,80304.47,0.0,1.0,0.0,0.0]
[1778307787506,62.4,80303.83,0.0,1.0,0.0,0.0]
[1778307792541,62.4,80303.33,0.0,1.0,0.0,0.0]
[1778307797576,62.4,80303.18,0.0,1.0,0.0,0.0]
[1778307802610,62.4,80301.52,0.0,1.0,0.0,0.0]
[1778307807646,62.4,80299.21,0.0,1.0,0.0,0.0]
[1778307812681,62.4,80298.67,0.0,1.0,0.0,0.0]
[1778307817716,62.4,80297.88,0.0,1.0,0.0,0.0]
[1778307822759,62.4,80298.15,0.0,1.0,0.0,0.0]
[1778307823764,62.4,80284.38,0.0,1.0,0.0,0.0]
[1778307824771,62.4,80281.45,0.0,1.0,0.0,0.0]
[1778307833835,62.4,80280.54,0.0,1.0,0.0,0.0]
[1778307836855,62.4,80269.96,0.0,1.0,0.0,0.0]
[1778307837862,62.4,80269.91,0.0,1.0,0.0,0.0]
[1778307842897,62.4,80266.42,0.0,1.0,0.0,0.0]
[1778307845918,62.4,80271.57,0.0,1.0,0.0,0.0]
[1778307846925,62.4,80272.97,0.0,1.0,0.0,0.0]
[1778307851960,62.4,80265.81,0.0,1.0,0.0,0.0]
[1778307852969,62.4,80260.76,0.0,1.0,0.0,0.0]
[1778307858706,62.4,80259.19,0.0,1.0,0.0,0.0]
[1778307864043,62.4,80259.1,0.0,1.0,0.0,0.0]
[1778307869079,62.4,80259.08,0.0,1.0,0.0,0.0]
[1778307874114,62.4,80258.57,0.0,1.0,0.0,0.0]
[1778307879155,62.4,80259.11,0.0,1.0,0.0,0.0]
[1778307884191,62.4,80259.33,0.0,1.0,0.0,0.0]
[1778307889226,62.4,80261.95,0.0,1.0,0.0,0.0]
[1778307894261,62.4,80264.06,0.0,1.0,0.0,0.0]
[1778307899301,62.4,80264.64,0.0,1.0,0.0,0.0]
[1778307904331,62.4,80262.13,0.0,1.0,0.0,0.0]
[1778307909366,62.4,80260.79,0.0,1.0,0.0,0.0]
[1778307914403,62.4,80260.22,0.0,1.0,0.0,0.0]
[1778307920444,62.4,80262.42,0.0,1.0,0.0,0.0]
[1778307926492,62.4,80261.24,0.0,1.0,0.0,0.0]
[1778307931526,62.4,80261.24,0.0,1.0,0.0,0.0]
[1778307938575,62.4,80260.27,0.0,1.0,0.0,0.0]
[1778307943616,62.4,80257.26,0.0,1.0,0.0,0.0]
[1778307948645,62.4,80257.66,0.0,1.0,0.0,0.0]
[1778307954687,62.4,80257.51,0.0,1.0,0.0,0.0]
[1778307959722,62.4,80257.42,0.0,1.0,0.0,0.0]
[1778307964757,62.4,80257.33,0.0,1.0,0.0,0.0]
[1778307969792,62.4,80257.43,0.0,1.0,0.0,0.0]
[1778307976841,62.4,80257.41,0.0,1.0,0.0,0.0]
[1778307985904,62.4,80257.03,0.0,1.0,0.0,0.0]
[1778307990939,62.4,80256.99,0.0,1.0,0.0,0.0]
[1778307999691,62.4,80256.92,0.0,1.0,0.0,0.0]
[1778308005042,62.4,80256.82,0.0,1.0,0.0,0.0]
[1778308010078,62.4,80253.39,0.0,1.0,0.0,0.0]
[1778308016119,62.4,80254.0,0.0,1.0,0.0,0.0]
[1778308022160,62.4,80254.61,0.0,1.0,0.0,0.0]
[1778308029901,62.4,80255.07,0.0,1.0,0.0,0.0]
[1778308035251,62.4,80256.37,0.0,1.0,0.0,0.0]
[1778308040289,62.4,80257.47,0.0,1.0,0.0,0.0]
[1778308045324,62.4,80257.16,0.0,1.0,0.0,0.0]
[1778308050359,62.4,80258.56,0.0,1.0,0.0,0.0]
[1778308060113,62.4,80259.38,0.0,1.0,0.0,0.0]
[1778308065464,62.4,80258.97,0.0,1.0,0.0,0.0]
[1778308073520,62.4,80258.45,0.0,1.0,0.0,0.0]
[1778308078555,62.4,80257.72,0.0,1.0,0.0,0.0]
[1778308083590,62.4,80257.75,0.0,1.0,0.0,0.0]
[1778308089633,62.4,80257.58,0.0,1.0,0.0,0.0]
[1778308094668,62.4,80262.55,0.0,1.0,0.0,0.0]
[1778308099703,62.4,80262.11,0.0,1.0,0.0,0.0]
[1778308104738,62.4,80259.39,0.0,1.0,0.0,0.0]
[1778308109773,62.4,80259.66,0.0,1.0,0.0,0.0]
[1778308114808,62.4,80262.54,0.0,1.0,0.0,0.0]
[1778308120850,62.4,80264.27,0.0,1.0,0.0,0.0]
[1778308125885,62.4,80264.79,0.0,1.0,0.0,0.0]
[1778308131927,62.4,80263.7,0.0,1.0,0.0,0.0]
[1778308136961,62.4,80261.92,0.0,1.0,0.0,0.0]
[1778308141998,62.4,80260.27,0.0,1.0,0.0,0.0]
[1778308144010,62.4,80251.05,0.0,1.0,0.0,0.0]
[1778308148040,62.4,80251.94,0.0,1.0,0.0,0.0]
[1778308153076,62.4,80251.86,0.0,1.0,0.0,0.0]
[1778308159117,62.4,80253.94,0.0,1.0,0.0,0.0]
[1778308164152,62.4,80254.73,0.0,1.0,0.0,0.0]
[1778308166166,62.4,80260.36,0.0,1.0,0.0,0.0]
[1778308168185,62.4,80262.79,0.0,1.0,0.0,0.0]
[1778308174222,62.4,80263.88,0.0,1.0,0.0,0.0]
[1778308179257,62.4,80263.54,0.0,1.0,0.0,0.0]
[1778308184291,62.4,80262.87,0.0,1.0,0.0,0.0]
[1778308191024,62.4,80262.67,0.0,1.0,0.0,0.0]
[1778308196376,62.4,80262.3,0.0,1.0,0.0,0.0]
[1778308201411,62.4,80261.6,0.0,1.0,0.0,0.0]
[1778308206447,62.4,80261.62,0.0,1.0,0.0,0.0]
[1778308211482,62.4,80265.85,0.0,1.0,0.0,0.0]
[1778308213497,62.4,80270.91,0.0,1.0,0.0,0.0]
[1778308215510,62.4,80275.04,0.0,1.0,0.0,0.0]
[1778308221238,62.4,80282.47,0.0,1.0,0.0,0.0]
[1778308223567,62.4,80291.03,0.0,1.0,0.0,0.0]
[1778308225581,62.4,80294.16,0.0,1.0,0.0,0.0]
[1778308227595,62.4,80289.68,0.0,1.0,0.0,0.0]
[1778308236658,62.4,80295.65,0.0,1.0,0.0,0.0]
[1778308244715,62.4,80298.86,0.0,1.0,0.0,0.0]
[1778308250756,62.4,80300.95,0.0,1.0,0.0,0.0]
[1778308255792,62.4,80302.48,0.0,1.0,0.0,0.0]
[1778308260827,62.4,80298.34,0.0,1.0,0.0,0.0]
[1778308261833,62.4,80292.81,0.0,1.0,0.0,0.0]
[1778308263848,62.4,80292.8,0.0,1.0,0.0,0.0]
[1778308271906,62.4,80294.49,0.0,1.0,0.0,0.0]
[1778308278953,62.4,80297.2,0.0,1.0,0.0,0.0]
[1778308283988,62.4,80298.34,0.0,1.0,0.0,0.0]
[1778308289026,62.4,80295.04,0.0,1.0,0.0,0.0]
[1778308299096,62.4,80296.53,0.0,1.0,0.0,0.0]
[1778308304131,62.4,80297.16,0.0,1.0,0.0,0.0]
[1778308309166,62.4,80296.9,0.0,1.0,0.0,0.0]
[1778308314201,62.4,80297.53,0.0,1.0,0.0,0.0]
[1778308319237,62.4,80298.35,0.0,1.0,0.0,0.0]
[1778308327291,62.4,80298.63,0.0,1.0,0.0,0.0]
[1778308334342,62.4,80299.37,0.0,1.0,0.0,0.0]
[1778308339377,62.4,80299.56,0.0,1.0,0.0,0.0]
[1778308346425,62.4,80299.5,0.0,1.0,0.0,0.0]
[1778308351460,62.4,80299.09,0.0,1.0,0.0,0.0]
[1778308356497,62.4,80299.3,0.0,1.0,0.0,0.0]
[1778308358510,62.4,80288.57,0.0,1.0,0.0,0.0]
[1778308359516,62.4,80288.09,0.0,1.0,0.0,0.0]
[1778308370592,62.4,80288.46,0.0,1.0,0.0,0.0]
[1778308375630,62.4,80293.94,0.0,1.0,0.0,0.0]
[1778308378651,62.4,80298.86,0.0,1.0,0.0,0.0]
[1778308383684,62.4,80299.51,0.0,1.0,0.0,0.0]
[1778308388719,62.4,80298.75,0.0,1.0,0.0,0.0]
[1778308402509,62.4,80289.16,0.0,1.0,0.0,0.0]
[1778308406850,62.4,80291.5,0.0,1.0,0.0,0.0]
[1778308412889,62.4,80293.04,0.0,1.0,0.0,0.0]
[1778308419938,62.4,80288.99,0.0,1.0,0.0,0.0]
[1778308425980,62.4,80288.39,0.0,1.0,0.0,0.0]
[1778308431015,62.4,80286.33,0.0,1.0,0.0,0.0]
[1778308436051,62.4,80285.4,0.0,1.0,0.0,0.0]
[1778308442093,62.4,80288.79,0.0,1.0,0.0,0.0]
[1778308450149,62.4,80290.69,0.0,1.0,0.0,0.0]
[1778308455185,62.4,80290.79,0.0,1.0,0.0,0.0]
[1778308460220,62.4,80293.11,0.0,1.0,0.0,0.0]
[1778308465255,62.4,80297.75,0.0,1.0,0.0,0.0]
[1778308469283,62.4,80305.74,0.0,1.0,0.0,0.0]
[1778308474318,62.4,80307.95,0.0,1.0,0.0,0.0]
[1778308479354,62.4,80308.14,0.0,1.0,0.0,0.0]
[1778308484388,62.4,80307.51,0.0,1.0,0.0,0.0]
[1778308489422,62.4,80309.18,0.0,1.0,0.0,0.0]
[1778308494458,62.4,80309.74,0.0,1.0,0.0,0.0]
[1778308499495,62.4,80312.81,0.0,1.0,0.0,0.0]
[1778308504529,62.4,80313.67,0.0,1.0,0.0,0.0]
[1778308509568,62.4,80312.39,0.0,1.0,0.0,0.0]
[1778308511578,62.4,80305.87,0.0,1.0,0.0,0.0]
[1778308517621,62.4,80307.78,0.0,1.0,0.0,0.0]
[1778308523663,62.4,80305.4,0.0,1.0,0.0,0.0]
[1778308526684,62.4,80301.61,0.0,1.0,0.0,0.0]
[1778308531719,62.4,80305.64,0.0,1.0,0.0,0.0]
[1778308536756,62.4,80305.68,0.0,1.0,0.0,0.0]
[1778308541790,62.4,80307.5,0.0,1.0,0.0,0.0]
[1778308547836,62.4,80309.29,0.0,1.0,0.0,0.0]
[1778308553563,62.4,80310.11,0.0,1.0,0.0,0.0]
[1778308563632,62.4,80311.68,0.0,1.0,0.0,0.0]
[1778308569992,62.4,80312.32,0.0,1.0,0.0,0.0]
[1778308575025,62.4,80311.83,0.0,1.0,0.0,0.0]
[1778308583773,62.4,80310.72,0.0,1.0,0.0,0.0]
[1778308591138,62.4,80310.01,0.0,1.0,0.0,0.0]
[1778308596173,62.4,80309.47,0.0,1.0,0.0,0.0]
[1778308600206,62.4,80302.98,0.0,1.0,0.0,0.0]
[1778308604234,62.4,80294.79,0.0,1.0,0.0,0.0]
[1778308605241,62.4,80292.36,0.0,1.0,0.0,0.0]
[1778308610275,62.4,80290.85,0.0,1.0,0.0,0.0]
[1778308615311,62.4,80287.8,0.0,1.0,0.0,0.0]
[1778308620346,62.4,80281.07,0.0,1.0,0.0,0.0]
[1778308622360,62.4,80272.91,0.0,1.0,0.0,0.0]
[1778308623367,62.4,80262.7,0.0,1.0,0.0,0.0]
[1778308624375,62.4,80259.44,0.0,1.0,0.0,0.0]
[1778308629408,62.4,80259.77,0.0,1.0,0.0,0.0]
[1778308633444,62.4,80244.93,0.0,1.0,0.0,0.0]
[1778308634445,62.4,80227.87,0.0,1.0,0.0,0.0]
[1778308635450,62.4,80223.86,0.0,1.0,0.0,0.0]
[1778308640487,62.4,80225.95,0.0,1.0,0.0,0.0]
[1778308645521,62.4,80225.19,0.0,1.0,0.0,0.0]
[1778308650557,62.4,80225.2,0.0,1.0,0.0,0.0]
[1778308655593,62.4,80226.41,0.0,1.0,0.0,0.0]
[1778308660628,62.4,80226.2,0.0,1.0,0.0,0.0]
[1778308671705,62.4,80226.47,0.0,1.0,0.0,0.0]
[1778308681776,62.4,80226.9,0.0,1.0,0.0,0.0]
[1778308694636,62.4,80226.6,0.0,1.0,0.0,0.0]
[1778308699901,62.4,80226.05,0.0,1.0,0.0,0.0]
[1778308702921,62.4,80220.77,0.0,1.0,0.0,0.0]
[1778308705943,62.4,80211.98,0.0,1.0,0.0,0.0]
[1778308706952,62.4,80196.63,0.0,1.0,0.0,0.0]
[1778308707957,62.4,80195.6,0.0,1.0,0.0,0.0]
[1778308708964,62.4,80203.22,0.0,1.0,0.0,0.0]
[1778308709971,62.4,80202.32,0.0,1.0,0.0,0.0]
[1778308712998,62.4,80197.12,0.0,1.0,0.0,0.0]
[1778308718030,62.4,80199.63,0.0,1.0,0.0,0.0]
[1778308723065,62.4,80198.2,0.0,1.0,0.0,0.0]
[1778308732132,62.4,80198.65,0.0,1.0,0.0,0.0]
[1778308737164,62.4,80202.96,0.0,1.0,0.0,0.0]
[1778308742198,62.4,80202.21,0.0,1.0,0.0,0.0]
[1778308745221,62.4,80193.63,0.0,1.0,0.0,0.0]
[1778308750256,62.4,80192.25,0.0,1.0,0.0,0.0]
[1778308754284,62.4,80184.15,0.0,1.0,0.0,0.0]
[1778308756298,62.4,80175.89,0.0,1.0,0.0,0.0]
[1778308757305,62.4,80170.76,0.0,1.0,0.0,0.0]
[1778308760326,62.4,80179.63,0.0,1.0,0.0,0.0]
[1778308763347,62.4,80185.13,0.0,1.0,0.0,0.0]
[1778308768385,62.4,80188.7,0.0,1.0,0.0,0.0]
[1778308773420,62.4,80187.55,0.0,1.0,0.0,0.0]
[1778308778455,62.4,80181.96,0.0,1.0,0.0,0.0]
[1778308783490,62.4,80181.83,0.0,1.0,0.0,0.0]
[1778308788527,62.4,80180.58,0.0,1.0,0.0,0.0]
[1778308794566,62.4,80179.06,0.0,1.0,0.0,0.0]
[1778308799602,62.4,80177.26,0.0,1.0,0.0,0.0]
[1778308805644,62.4,80176.9,0.0,1.0,0.0,0.0]
[1778308811685,62.4,80175.77,0.0,1.0,0.0,0.0]
[1778308816721,62.4,80175.31,0.0,1.0,0.0,0.0]
[1778308821757,62.4,80174.75,0.0,1.0,0.0,0.0]
[1778308826790,62.4,80174.83,0.0,1.0,0.0,0.0]
[1778308831825,62.4,80172.92,0.0,1.0,0.0,0.0]
[1778308836861,62.4,80172.78,0.0,1.0,0.0,0.0]
[1778308841896,62.4,80172.02,0.0,1.0,0.0,0.0]
[1778308846931,62.4,80172.18,0.0,1.0,0.0,0.0]
[1778308852973,62.4,80172.66,0.0,1.0,0.0,0.0]
[1778308858009,62.4,80171.79,0.0,1.0,0.0,0.0]
[1778308864059,62.4,80171.62,0.0,1.0,0.0,0.0]
[1778308870102,62.4,80175.03,0.0,1.0,0.0,0.0]
[1778308875138,62.4,80179.89,0.0,1.0,0.0,0.0]
[1778308878160,62.4,80186.81,0.0,1.0,0.0,0.0]
[1778308879165,62.4,80193.0,0.0,1.0,0.0,0.0]
[1778308880172,62.4,80194.19,0.0,1.0,0.0,0.0]
[1778308883195,62.4,80189.18,0.0,1.0,0.0,0.0]
[1778308884199,62.4,80182.92,0.0,1.0,0.0,0.0]
[1778308885207,62.4,80185.61,0.0,1.0,0.0,0.0]
[1778308890242,62.4,80182.16,0.0,1.0,0.0,0.0]
[1778308895277,62.4,80182.55,0.0,1.0,0.0,0.0]
[1778308900311,62.4,80182.64,0.0,1.0,0.0,0.0]
[1778308905348,62.4,80182.71,0.0,1.0,0.0,0.0]
[1778308907361,62.4,80190.15,0.0,1.0,0.0,0.0]
[1778308908371,62.4,80192.28,0.0,1.0,0.0,0.0]
[1778308913404,62.4,80191.28,0.0,1.0,0.0,0.0]
[1778308918438,62.4,80189.88,0.0,1.0,0.0,0.0]
[1778308923474,62.4,80188.44,0.0,1.0,0.0,0.0]
[1778308928511,62.4,80187.6,0.0,1.0,0.0,0.0]
[1778308933544,62.4,80180.38,0.0,1.0,0.0,0.0]
[1778308938579,62.4,80180.32,0.0,1.0,0.0,0.0]
[1778308943614,62.4,80179.43,0.0,1.0,0.0,0.0]
[1778308948649,62.4,80177.43,0.0,1.0,0.0,0.0]
[1778308953683,62.4,80178.32,0.0,1.0,0.0,0.0]
[1778308959727,62.4,80178.89,0.0,1.0,0.0,0.0]
[1778308964762,62.4,80179.72,0.0,1.0,0.0,0.0]
[1778308970804,62.4,80179.95,0.0,1.0,0.0,0.0]
[1778308972818,62.4,80189.14,0.0,1.0,0.0,0.0]
[1778308973824,62.4,80190.77,0.0,1.0,0.0,0.0]
[1778308978860,62.4,80195.01,0.0,1.0,0.0,0.0]
[1778308983896,62.4,80198.14,0.0,1.0,0.0,0.0]
[1778308987924,62.4,80203.64,0.0,1.0,0.0,0.0]
[1778308994973,62.4,80203.91,0.0,1.0,0.0,0.0]
[1778309001016,62.4,80203.84,0.0,1.0,0.0,0.0]
[1778309007057,62.4,80204.02,0.0,1.0,0.0,0.0]
[1778309012092,62.4,80204.19,0.0,1.0,0.0,0.0]
[1778309019143,62.4,80204.54,0.0,1.0,0.0,0.0]
[1778309026191,62.4,80204.47,0.0,1.0,0.0,0.0]
[1778309029212,62.4,80197.71,0.0,1.0,0.0,0.0]
[1778309034247,62.4,80198.09,0.0,1.0,0.0,0.0]
[1778309039282,62.4,80197.17,0.0,1.0,0.0,0.0]
[1778309044317,62.4,80194.18,0.0,1.0,0.0,0.0]
[1778309046331,62.4,80190.27,0.0,1.0,0.0,0.0]
[1778309051368,62.4,80190.03,0.0,1.0,0.0,0.0]
[1778309056402,62.4,80190.81,0.0,1.0,0.0,0.0]
[1778309058416,62.4,80181.97,0.0,1.0,0.0,0.0]
[1778309064458,62.4,80178.72,0.0,1.0,0.0,0.0]
[1778309069493,62.4,80177.54,0.0,1.0,0.0,0.0]
[1778309075537,62.4,80175.08,0.0,1.0,0.0,0.0]
[1778309080570,62.4,80174.55,0.0,1.0,0.0,0.0]
[1778309085606,62.4,80173.94,0.0,1.0,0.0,0.0]
[1778309091646,62.4,80172.7,0.0,1.0,0.0,0.0]
[1778309096682,62.4,80172.69,0.0,1.0,0.0,0.0]
[1778309102723,62.4,80172.54,0.0,1.0,0.0,0.0]
[1778309107759,62.4,80169.35,0.0,1.0,0.0,0.0]
[1778309113592,62.4,80175.62,0.0,1.0,0.0,0.0]
[1778309115816,62.4,80181.52,0.0,1.0,0.0,0.0]
[1778309117830,62.4,80188.21,0.0,1.0,0.0,0.0]
[1778309122864,62.4,80183.9,0.0,1.0,0.0,0.0]
[1778309127900,62.4,80180.85,0.0,1.0,0.0,0.0]
[1778309133731,62.4,80180.43,0.0,1.0,0.0,0.0]
[1778309138977,62.4,80178.44,0.0,1.0,0.0,0.0]
[1778309147034,62.4,80176.48,0.0,1.0,0.0,0.0]
[1778309153873,62.4,80174.82,0.0,1.0,0.0,0.0]
[1778309159117,62.4,80173.94,0.0,1.0,0.0,0.0]
[1778309164152,62.4,80167.8,0.0,1.0,0.0,0.0]
[1778309169187,62.4,80166.81,0.0,1.0,0.0,0.0]
[1778309175229,62.4,80171.39,0.0,1.0,0.0,0.0]
[1778309178250,62.4,80177.54,0.0,1.0,0.0,0.0]
[1778309184084,62.4,80175.58,0.0,1.0,0.0,0.0]
[1778309190331,62.4,80182.46,0.0,1.0,0.0,0.0]
[1778309195369,62.4,80182.41,0.0,1.0,0.0,0.0]
[1778309198390,62.4,80188.26,0.0,1.0,0.0,0.0]
[1778309204223,62.4,80195.04,0.0,1.0,0.0,0.0]
[1778309207454,62.4,80200.09,0.0,1.0,0.0,0.0]
[1778309214293,62.4,80207.13,0.0,1.0,0.0,0.0]
[1778309217522,62.4,80213.94,0.0,1.0,0.0,0.0]
[1778309220544,62.4,80212.67,0.0,1.0,0.0,0.0]
[1778309225579,62.4,80207.9,0.0,1.0,0.0,0.0]
[1778309231621,62.4,80201.97,0.0,1.0,0.0,0.0]
[1778309236655,62.4,80196.81,0.0,1.0,0.0,0.0]
[1778309243705,62.4,80190.72,0.0,1.0,0.0,0.0]
[1778309248744,62.4,80192.95,0.0,1.0,0.0,0.0]
[1778309254782,62.4,80191.15,0.0,1.0,0.0,0.0]
[1778309259817,62.4,80190.04,0.0,1.0,0.0,0.0]
[1778309262837,62.4,80200.92,0.0,1.0,0.0,0.0]
[1778309263851,62.4,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,62.4,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,62.4,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,62.4,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,62.4,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,62.4,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,62.4,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,62.4,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,62.4,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,62.4,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,62.4,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,62.4,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,62.4,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,62.4,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,62.4,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,62.4,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,62.4,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,62.4,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,62.4,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,62.4,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,62.4,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,62.4,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,62.4,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,62.4,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,62.4,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,62.4,80291.11,0.0,1.0,0.0,0.0]
[1778309376641,62.4,80287.47,0.0,1.0,0.0,0.0]
[1778309380669,62.4,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,62.4,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,62.4,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,62.4,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,62.4,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,62.4,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,62.4,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,62.4,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,62.4,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,62.4,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,62.4,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,62.4,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,62.4,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,62.4,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,62.4,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,62.4,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,62.4,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,62.4,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,62.4,80231.44,0.0,1.0,0.0,0.0]
[1778309452171,62.4,80223.83,0.0,1.0,0.0,0.0]
[1778309456199,62.4,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,62.4,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,62.4,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,62.4,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,62.4,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,62.4,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,62.4,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,62.4,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,62.4,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,62.4,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,62.4,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,62.4,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,62.4,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,62.4,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,62.4,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,62.4,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,62.4,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,62.4,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,62.4,80234.65,0.0,1.0,0.0,0.0]
[1778309541807,62.4,80235.68,0.0,1.0,0.0,0.0]
[1778309546842,62.4,80238.78,0.0,1.0,0.0,0.0]
[1778309553893,62.4,80242.36,0.0,1.0,0.0,0.0]
[1778309558927,62.4,80241.84,0.0,1.0,0.0,0.0]
[1778309563962,62.4,80244.19,0.0,1.0,0.0,0.0]
[1778309568998,62.4,80248.65,0.0,1.0,0.0,0.0]
[1778309576847,62.4,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,62.4,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,62.4,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,62.4,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,62.4,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,62.4,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,62.4,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,62.4,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,62.4,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,62.4,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,62.4,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,62.4,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,62.4,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,62.4,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,62.4,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,62.4,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,62.4,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,62.4,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,62.4,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,62.4,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,62.4,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,62.4,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,62.4,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,62.4,80191.4,0.0,1.0,0.0,0.0]
[1778309711994,62.4,80191.61,0.0,1.0,0.0,0.0]
[1778309717843,62.4,80191.65,0.0,1.0,0.0,0.0]
[1778309722065,62.4,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,62.4,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,62.4,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,62.4,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,62.4,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,62.4,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,62.4,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,62.4,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,62.4,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,62.4,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,62.4,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,62.4,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,62.4,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,62.4,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,62.4,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,62.4,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,62.4,80242.97,0.0,1.0,0.0,0.0]
[1778309796583,62.4,80247.99,0.0,1.0,0.0,0.0]
[1778309801618,62.4,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,62.4,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,62.4,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,62.4,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,62.4,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,62.4,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,62.4,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,62.4,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,62.4,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,62.4,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,62.4,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,62.4,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,62.4,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,62.4,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,62.4,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,62.4,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,62.4,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,62.4,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,62.4,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,62.4,80186.62,0.0,1.0,0.0,0.0]
[1778309916419,62.4,80186.02,0.0,1.0,0.0,0.0]
[1778309921454,62.4,80183.37,0.0,1.0,0.0,0.0]
[1778309927495,62.4,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,62.4,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,62.4,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,62.4,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,62.4,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,62.4,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,62.4,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,62.4,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,62.4,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,62.4,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,62.4,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,62.4,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,62.4,80267.94,0.0,1.0,0.0,0.0]
[1778309975836,62.4,80269.23,0.0,1.0,0.0,0.0]
[1778309983893,62.4,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,62.4,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,62.4,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,62.4,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,62.4,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,62.4,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,62.4,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,62.4,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,62.4,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,62.4,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,62.4,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,62.4,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,62.4,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,62.4,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,62.4,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,62.4,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,62.4,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,62.4,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,62.4,80267.99,0.0,1.0,0.0,0.0]
[1778310080379,62.4,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,62.4,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,62.4,80268.42,0.0,1.0,0.0,0.0]
[1778310096679,62.4,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,62.4,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,62.4,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,62.4,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,62.4,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,62.4,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,62.4,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,62.4,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,62.4,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,62.4,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,62.4,80268.82,0.0,1.0,0.0,0.0]
[1778310164154,62.4,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,62.4,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,62.4,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,62.4,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,62.4,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,62.4,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,62.4,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,62.4,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,62.4,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,62.4,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,62.4,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,62.4,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,62.4,80237.93,0.0,1.0,0.0,0.0]
[1778310211483,62.4,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,62.4,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,62.4,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,62.4,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,62.4,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,62.4,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,62.4,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,62.4,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,62.4,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,62.4,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,62.4,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,62.4,80256.84,0.0,1.0,0.0,0.0]
[1778310277947,62.4,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,62.4,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,62.4,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,62.4,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,62.4,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,62.4,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,62.4,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,62.4,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,62.4,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,62.4,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,62.4,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,62.4,80236.04,0.0,1.0,0.0,0.0]
[1778310333333,62.4,80234.31,0.0,1.0,0.0,0.0]
[1778310338368,62.4,80232.93,0.0,1.0,0.0,0.0]
[1778310343402,62.4,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,62.4,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,62.4,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,62.4,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,62.4,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,62.4,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,62.4,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,62.4,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,62.4,80223.74,0.0,1.0,0.0,0.0]
[1778310395775,62.4,80224.66,0.0,1.0,0.0,0.0]
[1778310402639,62.4,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,62.4,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,62.4,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,62.4,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,62.4,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,62.4,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,62.4,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,62.4,80220.83,0.0,1.0,0.0,0.0]
[1778310452170,62.4,80220.27,0.0,1.0,0.0,0.0]
[1778310458211,62.4,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,62.4,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,62.4,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,62.4,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,62.4,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,62.4,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,62.4,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,62.4,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,62.4,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,62.4,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,62.4,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,62.4,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,62.4,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,62.4,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,62.4,80181.45,0.0,1.0,0.0,0.0]
[1778310519638,62.4,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,62.4,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,62.4,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,62.4,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,62.4,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,62.4,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,62.4,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,62.4,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,62.4,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,62.4,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,62.4,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,62.4,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,62.4,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,62.4,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,62.4,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,62.4,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,62.4,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,62.4,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,62.4,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,62.4,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,62.4,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,62.4,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,62.4,80172.67,0.0,1.0,0.0,0.0]
[1778310638475,62.4,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,62.4,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,62.4,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,62.4,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,62.4,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,62.4,80173.64,0.0,1.0,0.0,0.0]
[1778310670705,62.4,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,62.4,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,62.4,80175.49,0.0,1.0,0.0,0.0]
[1778310677750,62.4,80172.29,0.0,1.0,0.0,0.0]
[1778310682785,62.4,80172.72,0.0,1.0,0.0,0.0]
[1778310687819,62.4,80171.93,0.0,1.0,0.0,0.0]
[1778310692855,62.4,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,62.4,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,62.4,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,62.4,80166.45,0.0,1.0,0.0,0.0]
[1778310712996,62.4,80165.67,0.0,1.0,0.0,0.0]
[1778310718032,62.4,80166.46,0.0,1.0,0.0,0.0]
[1778310723079,62.4,80166.86,0.0,1.0,0.0,0.0]
[1778310724893,62.4,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,62.4,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,62.4,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,62.4,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,62.4,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,62.4,80165.72,0.0,1.0,0.0,0.0]
[1778310757311,62.4,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,62.4,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,62.4,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,62.4,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,62.4,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,62.4,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,62.4,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,62.4,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,62.4,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,62.4,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,62.4,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,62.4,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,62.4,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,62.4,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,62.4,80216.29,0.0,1.0,0.0,0.0]
[1778310815720,62.4,80219.16,0.0,1.0,0.0,0.0]
[1778310823775,62.4,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,62.4,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,62.4,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,62.4,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,62.4,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,62.4,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,62.4,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,62.4,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,62.4,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,62.4,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,62.4,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,62.4,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,62.4,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,62.4,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,62.4,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,62.4,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,62.4,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,62.4,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,62.4,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,62.4,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,62.4,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,62.4,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,62.4,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,62.4,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,62.4,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,62.4,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,62.4,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,62.4,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,62.4,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,62.4,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,62.4,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,62.4,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,62.4,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,62.4,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,62.4,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,62.4,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,62.4,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,62.4,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,62.4,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,62.4,80220.25,0.0,1.0,0.0,0.0]
[1778311054385,62.4,80220.13,0.0,1.0,0.0,0.0]
[1778311059422,62.4,80219.78,0.0,1.0,0.0,0.0]
[1778311065464,62.4,80219.71,0.0,1.0,0.0,0.0]
[1778311073333,62.4,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,62.4,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,62.4,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,62.4,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,62.4,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,62.4,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,62.4,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,62.4,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,62.4,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,62.4,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,62.4,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,62.4,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,62.4,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,62.4,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,62.4,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,62.4,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,62.4,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,62.4,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,62.4,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,62.4,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,62.4,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,62.4,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,62.4,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,62.4,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,62.4,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,62.4,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,62.4,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,62.4,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,62.4,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,62.4,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,62.4,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,62.4,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,62.4,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,62.4,80274.61,0.0,1.0,0.0,0.0]
[1778311235663,62.4,80274.5,0.0,1.0,0.0,0.0]
[1778311242713,62.4,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,62.4,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,62.4,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,62.4,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,62.4,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,62.4,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,62.4,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,62.4,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,62.4,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,62.4,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,62.4,80275.43,0.0,1.0,0.0,0.0]
[1778311310185,62.4,80274.81,0.0,1.0,0.0,0.0]
[1778311315220,62.4,80274.54,0.0,1.0,0.0,0.0]
[1778311320255,62.4,80277.46,0.0,1.0,0.0,0.0]
[1778311326298,62.4,80279.43,0.0,1.0,0.0,0.0]
[1778311331332,62.4,80282.15,0.0,1.0,0.0,0.0]
[1778311336369,62.4,80281.84,0.0,1.0,0.0,0.0]
[1778311341402,62.4,80282.06,0.0,1.0,0.0,0.0]
[1778311346437,62.4,80282.7,0.0,1.0,0.0,0.0]
[1778311356507,62.4,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,62.4,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,62.4,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,62.4,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,62.4,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,62.4,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,62.4,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,62.4,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,62.4,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,62.4,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,62.4,80279.88,0.0,1.0,0.0,0.0]
[1778311415927,62.4,80280.8,0.0,1.0,0.0,0.0]
[1778311420961,62.4,80280.29,0.0,1.0,0.0,0.0]
[1778311425996,62.4,80280.21,0.0,1.0,0.0,0.0]
[1778311431033,62.4,80280.1,0.0,1.0,0.0,0.0]
[1778311436067,62.4,80280.23,0.0,1.0,0.0,0.0]
[1778311441103,62.4,80280.22,0.0,1.0,0.0,0.0]
[1778311448155,62.4,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,62.4,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,62.4,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,62.4,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,62.4,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,62.4,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,62.4,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,62.4,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,62.4,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,62.4,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,62.4,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,62.4,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,62.4,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,62.4,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,62.4,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,62.4,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,62.4,80291.38,0.0,1.0,0.0,0.0]
[1778311538787,62.4,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,62.4,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,62.4,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,62.4,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,62.4,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,62.4,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,62.4,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,62.4,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,62.4,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,62.4,80292.74,0.0,1.0,0.0,0.0]
[1778311598203,62.4,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,62.4,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,62.4,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,62.4,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,62.4,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,62.4,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,62.4,80320.67,0.0,1.0,0.0,0.0]
[1778311629420,62.4,80324.3,0.0,1.0,0.0,0.0]
[1778311634455,62.4,80326.06,0.0,1.0,0.0,0.0]
[1778311639490,62.4,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,62.4,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,62.4,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,62.4,80306.35,0.0,1.0,0.0,0.0]
[1778311652580,62.4,80304.67,0.0,1.0,0.0,0.0]
[1778311657616,62.4,80302.11,0.0,1.0,0.0,0.0]
[1778311661644,62.4,80296.26,0.0,1.0,0.0,0.0]
[1778311666679,62.4,80292.16,0.0,1.0,0.0,0.0]
[1778311671718,62.4,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,62.4,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,62.4,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,62.4,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,62.4,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,62.4,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,62.4,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,62.4,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,62.4,80279.98,0.0,1.0,0.0,0.0]
[1778311714014,62.4,80279.66,0.0,1.0,0.0,0.0]
[1778311719050,62.4,80279.5,0.0,1.0,0.0,0.0]
[1778311725091,62.4,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,62.4,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,62.4,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,62.4,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,62.4,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,62.4,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,62.4,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,62.4,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,62.4,80276.7,0.0,1.0,0.0,0.0]
[1778311775441,62.4,80276.66,0.0,1.0,0.0,0.0]
[1778311780475,62.4,80277.32,0.0,1.0,0.0,0.0]
[1778311785510,62.4,80277.44,0.0,1.0,0.0,0.0]
[1778311790546,62.4,80277.78,0.0,1.0,0.0,0.0]
[1778311795582,62.4,80275.81,0.0,1.0,0.0,0.0]
[1778311800616,62.4,80271.5,0.0,1.0,0.0,0.0]
[1778311805651,62.4,80266.92,0.0,0.99778,0.0,0.0]
[1778311810686,62.4,80263.03,0.0,0.99556,0.0,0.0]
[1778311815720,62.4,80262.05,0.0,0.99333,0.0,0.0]
[1778311820756,62.4,80259.01,0.0,0.98889,0.0,0.0]
[1778311825791,62.4,80256.92,0.0,0.98667,0.0,0.0]
[1778311830828,62.4,80255.0,0.0,0.98444,0.0,0.0]
[1778311835867,62.4,80253.24,0.0,0.98222,0.0,0.0]
[1778311840897,62.4,80251.61,0.0,0.97778,0.0,0.0]
[1778311845931,62.4,80249.56,0.0,0.97556,0.0,0.0]
[1778311850967,62.4,80247.89,0.0,0.97333,0.0,0.0]
[1778311856003,62.4,80247.65,0.0,0.97111,0.0,0.0]
[1778311861036,62.4,80247.01,0.0,0.96667,0.0,0.0]
[1778311866073,62.4,80247.37,0.0,0.96444,0.0,0.0]
[1778311872117,62.4,80246.68,0.0,0.96222,0.0,0.0]
[1778311877152,62.4,80245.82,0.0,0.95778,0.0,0.0]
[1778311882381,62.4,80245.77,0.0,0.95556,0.0,0.0]
[1778311888229,62.4,80248.85,0.0,0.95333,0.0,0.0]
[1778311890245,62.4,80252.67,0.0,0.95111,0.0,0.0]
[1778311895279,62.4,80251.13,0.0,0.94889,0.0,0.0]
[1778311900385,62.4,80251.11,0.0,0.94444,0.0,0.0]
[1778311905404,62.4,80251.11,0.0,0.94222,0.0,0.0]
[1778311910409,62.4,80251.4,0.0,0.94,0.0,0.0]
[1778311915420,62.4,80251.35,0.0,0.93778,0.0,0.0]
[1778311919449,62.4,80259.42,0.0,0.93556,0.0,0.0]
[1778311924490,62.4,80260.71,0.0,0.93111,0.0,0.0]
[1778311930430,62.4,80264.54,0.0,0.92889,0.0,0.0]
[1778311935434,62.4,80264.49,0.0,0.92667,0.0,0.0]
[1778311940439,62.4,80265.33,0.0,0.92222,0.0,0.0]
[1778311945444,62.4,80266.21,0.0,0.92,0.0,0.0]
[1778311950667,62.4,80264.34,0.0,0.91778,0.0,0.0]
[1778311956455,62.4,80260.54,0.0,0.91333,0.0,0.0]
[1778311961746,62.4,80260.25,0.0,0.91111,0.0,0.0]
[1778311966781,62.4,80260.05,0.0,0.90889,0.0,0.0]
[1778311971816,62.4,80260.47,0.0,0.90667,0.0,0.0]
[1778311974841,62.4,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,62.4,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,62.4,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,62.4,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,62.4,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,62.4,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,62.4,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,62.4,80265.97,0.0,0.88444,0.0,0.0]
[1778312013512,62.4,80266.0,0.0,0.88222,0.0,0.0]
[1778312019147,62.4,80266.22,0.0,0.88,0.0,0.0]
[1778312024182,62.4,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,62.4,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,62.4,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,62.4,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,62.4,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,62.4,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,62.4,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,62.4,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,62.4,80259.79,0.0,0.85556,0.0,0.0]
[1778312068568,62.4,80261.98,0.0,0.85111,0.0,0.0]
[1778312073573,62.4,80265.51,0.0,0.84889,0.0,0.0]
[1778312078579,62.4,80265.15,0.0,0.84667,0.0,0.0]
[1778312083598,62.4,80265.25,0.0,0.84444,0.0,0.0]
[1778312088633,62.4,80264.59,0.0,0.84,0.0,0.0]
[1778312093668,62.4,80263.67,0.0,0.83778,0.0,0.0]
[1778312098703,62.4,80264.78,0.0,0.83556,0.0,0.0]
[1778312104603,62.4,80264.38,0.0,0.83111,0.0,0.0]
[1778312109779,62.4,80261.09,0.0,0.82889,0.0,0.0]
[1778312111795,62.4,80258.99,0.0,0.82889,0.0,0.0]
[1778312116831,62.4,80258.01,0.0,0.82444,0.0,0.0]
[1778312122870,62.4,80259.2,0.0,0.82222,0.0,0.0]
[1778312127906,62.4,80259.29,0.0,0.82,0.0,0.0]
[1778312132941,62.4,80259.22,0.0,0.81556,0.0,0.0]
[1778312137977,62.4,80259.12,0.0,0.81333,0.0,0.0]
[1778312143012,62.4,80259.38,0.0,0.81111,0.0,0.0]
[1778312145029,62.4,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,62.4,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,62.4,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,62.4,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,62.4,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,62.4,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,62.4,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,62.4,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,62.4,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,62.4,80260.47,0.0,0.78444,0.0,0.0]
[1778312195377,62.4,80260.53,0.0,0.78222,0.0,0.0]
[1778312199409,62.4,80254.56,0.0,0.78,0.0,0.0]
[1778312205449,62.4,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,62.4,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,62.4,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,62.4,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,62.4,80253.55,0.0,0.76444,0.0,0.0]
[1778312228723,62.4,80244.46,0.0,0.76222,0.0,0.0]
[1778312230729,62.4,80239.08,0.0,0.76222,0.0,0.0]
[1778312236477,62.4,80239.18,0.0,0.76,0.0,0.0]
[1778312241739,62.4,80233.58,0.0,0.75556,0.0,0.0]
[1778312246749,62.4,80233.26,0.0,0.75333,0.0,0.0]
[1778312252789,62.4,80232.83,0.0,0.74889,0.0,0.0]
[1778312257826,62.4,80239.2,0.0,0.74667,0.0,0.0]
[1778312263760,62.4,80239.3,0.0,0.74444,0.0,0.0]
[1778312268901,62.4,80241.17,0.0,0.74,0.0,0.0]
[1778312273936,62.4,80241.05,0.0,0.73778,0.0,0.0]
[1778312278972,62.4,80241.05,0.0,0.73556,0.0,0.0]
[1778312284781,62.4,80241.03,0.0,0.73111,0.0,0.0]
[1778312290049,62.4,80241.01,0.0,0.72889,0.0,0.0]
[1778312295087,62.4,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,62.4,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,62.4,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,62.4,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,62.4,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,62.4,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,62.4,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,62.4,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,62.4,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,62.4,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,62.4,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,62.4,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,62.4,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,62.4,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,62.4,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,62.4,80220.07,0.0,0.68444,0.0,0.0]
[1778312375645,62.4,80217.57,0.0,0.68222,0.0,0.0]
[1778312380680,62.4,80216.73,0.0,0.68,0.0,0.0]
[1778312385717,62.4,80216.14,0.0,0.67556,0.0,0.0]
[1778312387729,62.4,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,62.4,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,62.4,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,62.4,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,62.4,80229.64,0.0,0.66444,0.0,0.0]
[1778312412911,62.4,80229.54,0.0,0.66,0.0,0.0]
[1778312417945,62.4,80229.65,0.0,0.65778,0.0,0.0]
[1778312422980,62.4,80229.63,0.0,0.65556,0.0,0.0]
[1778312428928,62.4,80229.25,0.0,0.65111,0.0,0.0]
[1778312434057,62.4,80229.38,0.0,0.64889,0.0,0.0]
[1778312439093,62.4,80229.08,0.0,0.64667,0.0,0.0]
[1778312444128,62.4,80228.85,0.0,0.64444,0.0,0.0]
[1778312449948,62.4,80229.14,0.0,0.64,0.0,0.0]
[1778312454954,62.4,80229.17,0.0,0.63778,0.0,0.0]
[1778312459959,62.4,80229.25,0.0,0.63556,0.0,0.0]
[1778312464964,62.4,80229.35,0.0,0.63111,0.0,0.0]
[1778312470309,62.4,80229.39,0.0,0.62889,0.0,0.0]
[1778312475975,62.4,80229.3,0.0,0.62667,0.0,0.0]
[1778312480980,62.4,80229.17,0.0,0.62222,0.0,0.0]
[1778312485985,62.4,80228.95,0.0,0.62,0.0,0.0]
[1778312490993,62.4,80229.15,0.0,0.61778,0.0,0.0]
[1778312495998,62.4,80229.14,0.0,0.61556,0.0,0.0]
[1778312501003,62.4,80229.14,0.0,0.61111,0.0,0.0]
[1778312506563,62.4,80229.13,0.0,0.60889,0.0,0.0]
[1778312511598,62.4,80230.28,0.0,0.60667,0.0,0.0]
[1778312516634,62.4,80232.32,0.0,0.60444,0.0,0.0]
[1778312521674,62.4,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,62.4,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,62.4,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,62.4,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,62.4,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,62.4,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,62.4,80219.78,0.0,0.58667,0.0,0.0]
[1778312552697,62.4,80220.11,0.0,0.58444,0.0,0.0]
[1778312557922,62.4,80219.98,0.0,0.58,0.0,0.0]
[1778312562956,62.4,80220.3,0.0,0.57778,0.0,0.0]
[1778312568079,62.4,80219.87,0.0,0.57556,0.0,0.0]
[1778312574085,62.4,80219.61,0.0,0.57111,0.0,0.0]
[1778312579090,62.4,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,62.4,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,62.4,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,62.4,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,62.4,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,62.4,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,62.4,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,62.4,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,62.4,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,62.4,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,62.4,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,62.4,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,62.4,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,62.4,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,62.4,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,62.4,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,62.4,80211.07,0.0,0.53556,0.0,0.0]
[1778312640503,62.4,80206.0,0.0,0.53333,0.0,0.0]
[1778312641511,62.4,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,62.4,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,62.4,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,62.4,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,62.4,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,62.4,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,62.4,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,62.4,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,62.4,80214.49,0.0,0.51778,0.0,0.0]
[1778312675748,62.4,80218.8,0.0,0.51556,0.0,0.0]
[1778312679777,62.4,80220.65,0.0,0.51333,0.0,0.0]
[1778312685819,62.4,80220.61,0.0,0.50889,0.0,0.0]
[1778312690854,62.4,80222.22,0.0,0.50667,0.0,0.0]
[1778312692868,62.4,80226.95,0.0,0.50444,0.0,0.0]
[1778312696899,62.4,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,62.4,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,62.4,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,62.4,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,62.4,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,62.4,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,62.4,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,62.4,80187.2,0.0,0.48667,0.0,0.0]
[1778312730260,62.4,80194.71,0.0,0.48444,0.0,0.0]
[1778312735261,62.4,80200.25,0.0,0.48222,0.0,0.0]
[1778312739265,62.4,80204.59,0.0,0.48,0.0,0.0]
[1778312744270,62.4,80204.9,0.0,0.47556,0.0,0.0]
[1778312749275,62.4,80204.83,0.0,0.47333,0.0,0.0]
[1778312754323,62.4,80204.72,0.0,0.47111,0.0,0.0]
[1778312759359,62.4,80204.56,0.0,0.46889,0.0,0.0]
[1778312764393,62.4,80203.4,0.0,0.46444,0.0,0.0]
[1778312770295,62.4,80202.7,0.0,0.46222,0.0,0.0]
[1778312775475,62.4,80203.25,0.0,0.46,0.0,0.0]
[1778312780511,62.4,80203.21,0.0,0.45556,0.0,0.0]
[1778312786552,62.4,80203.29,0.0,0.45333,0.0,0.0]
[1778312791587,62.4,80202.65,0.0,0.45111,0.0,0.0]
[1778312796622,62.4,80202.5,0.0,0.44667,0.0,0.0]
[1778312799647,62.4,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,62.4,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,62.4,80176.91,0.0,0.44444,0.0,0.0]
[1778312807331,62.4,80177.05,0.0,0.44222,0.0,0.0]
[1778312808821,62.4,80177.05,0.0,0.44222,0.0,0.0]
[1778312808858,62.4,80177.05,0.0,0.44,0.0,0.0]
[1778312814338,62.4,80177.31,0.0,0.43778,0.0,0.0]
[1778312819783,62.4,80177.32,0.0,0.43556,0.0,0.0]
[1778312821902,62.4,80177.5,0.0,0.43333,0.0,0.0]
[1778312821988,62.4,80177.5,0.0,0.43333,0.0,0.0]
[1778312827351,62.4,80177.08,0.0,0.43111,0.0,0.0]
[1778312832877,62.4,80176.09,0.0,0.42667,0.0,0.0]
[1778312837911,62.4,80177.09,0.0,0.42444,0.0,0.0]
[1778312842951,62.4,80175.74,0.0,0.42222,0.0,0.0]
[1778312843770,62.4,80175.74,0.0,0.42222,0.0,0.0]
[1778312843931,62.4,80175.74,0.0,0.42222,0.0,0.0]
[1778312849996,62.4,80173.33,0.0,0.41778,0.0,0.0]
[1778312855032,62.4,80170.8,0.0,0.41556,0.0,0.0]
[1778312858905,62.4,80169.97,0.0,0.41333,0.0,0.0]
[1778312864095,62.4,80170.49,0.0,0.41111,0.0,0.0]
[1778312868158,62.4,80170.67,0.0,0.40889,0.0,0.0]
[1778312868355,62.4,80170.67,0.0,0.40889,0.0,0.0]
[1778312873370,62.4,80170.47,0.0,0.40444,0.0,0.0]
[1778312879201,62.4,80172.06,0.0,0.40222,0.0,0.0]
[1778312884235,62.4,80171.22,0.0,0.4,0.0,0.0]
[1778312889270,62.4,80171.11,0.0,0.39556,0.0,0.0]
[1778312890173,62.4,80171.11,0.0,0.39556,0.0,0.0]
[1778312890258,62.4,80171.11,0.0,0.39556,0.0,0.0]
[1778312896319,62.4,80171.11,0.0,0.39333,0.0,0.0]
[1778312901429,62.4,80179.55,0.0,0.38889,0.0,0.0]
[1778312903432,62.4,80176.91,0.0,0.38889,0.0,0.0]
[1778312908436,62.4,80176.98,0.0,0.38444,0.0,0.0]
[1778312912150,62.4,80176.67,0.0,0.38444,0.0,0.0]
[1778312912266,62.4,80176.67,0.0,0.38444,0.0,0.0]
[1778312917468,62.4,80176.76,0.0,0.38,0.0,0.0]
[1778312922290,62.4,80178.46,0.0,0.37778,0.0,0.0]
[1778312922313,62.4,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,62.4,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,62.4,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,62.4,80209.52,0.0,0.37333,0.0,0.0]
[1778312936392,62.4,80207.55,0.0,0.37111,0.0,0.0]
[1778312936837,62.4,80207.55,0.0,0.37111,0.0,0.0]
[1778312936937,62.4,80207.58,0.0,0.36889,0.0,0.0]
[1778312942642,62.4,80207.58,0.0,0.36667,0.0,0.0]
[1778312948684,62.4,80207.62,0.0,0.36222,0.0,0.0]
[1778312954727,62.4,80207.62,0.0,0.36,0.0,0.0]
[1778312958298,62.4,80207.62,0.0,0.35778,0.0,0.0]
[1778312958361,62.4,80207.62,0.0,0.35778,0.0,0.0]
[1778312967817,62.4,80207.38,0.0,0.35333,0.0,0.0]
[1778312972852,62.4,80208.54,0.0,0.34889,0.0,0.0]
[1778312978506,62.4,80208.34,0.0,0.34667,0.0,0.0]
[1778312980177,62.4,80208.34,0.0,0.34667,0.0,0.0]
[1778312980243,62.4,80208.34,0.0,0.34667,0.0,0.0]
[1778312985439,62.4,80208.0,0.0,0.34222,0.0,0.0]
[1778312990978,62.4,80207.57,0.0,0.34,0.0,0.0]
[1778312998028,62.4,80207.98,0.0,0.33556,0.0,0.0]
[1778313003063,62.4,80205.93,0.0,0.33333,0.0,0.0]
[1778313004553,62.4,80205.83,0.0,0.33333,0.0,0.0]
[1778313004582,62.4,80205.83,0.0,0.33333,0.0,0.0]
[1778313011119,62.4,80206.06,0.0,0.32889,0.0,0.0]
[1778313017545,62.4,80206.03,0.0,0.32444,0.0,0.0]
[1778313020731,62.4,80206.03,0.0,0.32444,0.0,0.0]
[1778313026225,62.4,80205.61,0.0,0.32,0.0,0.0]
[1778313026547,62.4,80205.61,0.0,0.32,0.0,0.0]
[1778313026674,62.4,80205.61,0.0,0.32,0.0,0.0]
[1778313032559,62.4,80204.72,0.0,0.31556,0.0,0.0]
[1778313037565,62.4,80204.52,0.0,0.31333,0.0,0.0]
[1778313042569,62.4,80204.59,0.0,0.31111,0.0,0.0]
[1778313047574,62.4,80204.69,0.0,0.30889,0.0,0.0]
[1778313048584,62.4,80204.69,0.0,0.30889,0.0,0.0]
[1778313048703,62.4,80204.69,0.0,0.30889,0.0,0.0]
[1778313051400,62.4,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,62.4,80213.11,0.0,0.30667,0.0,0.0]
[1778313057445,62.4,80216.22,0.0,0.30222,0.0,0.0]
[1778313062480,62.4,80216.86,0.0,0.3,0.0,0.0]
[1778313067593,62.4,80217.34,0.0,0.29778,0.0,0.0]
[1778313072997,62.4,80217.23,0.0,0.29556,0.0,0.0]
[1778313073042,62.4,80217.23,0.0,0.29556,0.0,0.0]
[1778313078604,62.4,80217.38,0.0,0.29111,0.0,0.0]
[1778313083609,62.4,80217.45,0.0,0.28889,0.0,0.0]
[1778313086418,62.4,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,62.4,80215.23,0.0,0.28667,0.0,0.0]
[1778313087657,62.4,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,62.4,80205.35,0.0,0.28444,0.0,0.0]
[1778313091229,62.4,80204.95,0.0,0.28444,0.0,0.0]
[1778313091245,62.4,80204.63,0.0,0.28444,0.0,0.0]
[1778313094650,62.4,80204.56,0.0,0.28222,0.0,0.0]
[1778313094831,62.4,80204.56,0.0,0.28222,0.0,0.0]
[1778313094860,62.4,80204.56,0.0,0.28222,0.0,0.0]
[1778313100626,62.4,80204.88,0.0,0.27778,0.0,0.0]
[1778313105631,62.4,80205.17,0.0,0.27556,0.0,0.0]
[1778313110636,62.4,80207.05,0.0,0.27333,0.0,0.0]
[1778313115855,62.4,80208.24,0.0,0.27111,0.0,0.0]
[1778313116864,62.4,80208.24,0.0,0.27111,0.0,0.0]
[1778313116973,62.4,80208.24,0.0,0.27111,0.0,0.0]
[1778313122904,62.4,80214.88,0.0,0.26667,0.0,0.0]
[1778313124917,62.4,80217.09,0.0,0.26444,0.0,0.0]
[1778313129962,62.4,80218.62,0.0,0.26222,0.0,0.0]
[1778313135000,62.4,80219.85,0.0,0.26,0.0,0.0]
[1778313140030,62.4,80220.62,0.0,0.25778,0.0,0.0]
[1778313141078,62.4,80220.62,0.0,0.25778,0.0,0.0]
[1778313141124,62.4,80220.62,0.0,0.25778,0.0,0.0]
[1778313147080,62.4,80221.11,0.0,0.25333,0.0,0.0]
[1778313152116,62.4,80219.75,0.0,0.25111,0.0,0.0]
[1778313157682,62.4,80219.34,0.0,0.24667,0.0,0.0]
[1778313162945,62.4,80219.24,0.0,0.24444,0.0,0.0]
[1778313163069,62.4,80219.24,0.0,0.24444,0.0,0.0]
[1778313168227,62.4,80219.23,0.0,0.24222,0.0,0.0]
[1778313174269,62.4,80215.2,0.0,0.23778,0.0,0.0]
[1778313179304,62.4,80215.2,0.0,0.23556,0.0,0.0]
[1778313184339,62.4,80215.3,0.0,0.23333,0.0,0.0]
[1778313184809,62.4,80215.3,0.0,0.23333,0.0,0.0]
[1778313184888,62.4,80215.3,0.0,0.23333,0.0,0.0]
[1778313190381,62.4,80215.09,0.0,0.22889,0.0,0.0]
[1778313195416,62.4,80215.48,0.0,0.22667,0.0,0.0]
[1778313197540,62.4,80215.56,0.0,0.22667,0.0,0.0]
[1778313208507,62.4,80215.59,0.0,0.22,0.0,0.0]
[1778313209220,62.4,80215.59,0.0,0.22,0.0,0.0]
[1778313209311,62.4,80215.59,0.0,0.22,0.0,0.0]
[1778313214549,62.4,80214.57,0.0,0.21556,0.0,0.0]
[1778313220591,62.4,80214.95,0.0,0.21333,0.0,0.0]
[1778313225627,62.4,80214.85,0.0,0.20889,0.0,0.0]
[1778313231045,62.4,80214.53,0.0,0.20667,0.0,0.0]
[1778313231109,62.4,80214.53,0.0,0.20667,0.0,0.0]
[1778313237530,62.4,80214.46,0.0,0.20222,0.0,0.0]
[1778313242767,62.4,80214.19,0.0,0.2,0.0,0.0]
[1778313248772,62.4,80214.25,0.0,0.19556,0.0,0.0]
[1778313253053,62.4,80214.28,0.0,0.19556,0.0,0.0]
[1778313253243,62.4,80214.28,0.0,0.19556,0.0,0.0]
[1778313258860,62.4,80218.33,0.0,0.19111,0.0,0.0]
[1778313264788,62.4,80221.04,0.0,0.18667,0.0,0.0]
[1778313269793,62.4,80221.0,0.0,0.18444,0.0,0.0]
[1778313274798,62.4,80221.0,0.0,0.18222,0.0,0.0]
[1778313277576,62.4,80221.0,0.0,0.18222,0.0,0.0]
[1778313277791,62.4,80221.34,0.0,0.18,0.0,0.0]
[1778313282387,62.4,80221.57,0.0,0.17778,0.0,0.0]
[1778313287811,62.4,80221.87,0.0,0.17556,0.0,0.0]
[1778313293102,62.4,80221.55,0.0,0.17111,0.0,0.0]
[1778313298138,62.4,80222.5,0.0,0.16889,0.0,0.0]
[1778313299587,62.4,80222.5,0.0,0.16889,0.0,0.0]
[1778313299800,62.4,80222.63,0.0,0.16889,0.0,0.0]
[1778313304828,62.4,80222.68,0.0,0.16444,0.0,0.0]
[1778313312236,62.4,80222.68,0.0,0.16222,0.0,0.0]
[1778313317841,62.4,80222.61,0.0,0.15778,0.0,0.0]
[1778313321908,62.4,80222.61,0.0,0.15778,0.0,0.0]
[1778313322018,62.4,80222.61,0.0,0.15778,0.0,0.0]
[1778313328852,62.4,80222.65,0.0,0.15111,0.0,0.0]
[1778313334390,62.4,80222.65,0.0,0.14889,0.0,0.0]
[1778313341439,62.4,80222.66,0.0,0.14444,0.0,0.0]
[1778313346435,62.4,80223.39,0.0,0.14222,0.0,0.0]
[1778313346462,62.4,80223.39,0.0,0.14222,0.0,0.0]
[1778313352516,62.4,80225.62,0.0,0.14,0.0,0.0]
[1778313357884,62.4,80226.94,0.0,0.13556,0.0,0.0]
[1778313363593,62.4,80226.75,0.0,0.13333,0.0,0.0]
[1778313368264,62.4,80224.45,0.0,0.13111,0.0,0.0]
[1778313368302,62.4,80224.45,0.0,0.13111,0.0,0.0]
[1778313373003,62.4,80225.21,0.0,0.12889,0.0,0.0]
[1778313378702,62.4,80225.71,0.0,0.12444,0.0,0.0]
[1778313384743,62.4,80225.73,0.0,0.12222,0.0,0.0]
[1778313389780,62.4,80225.9,0.0,0.11778,0.0,0.0]
[1778313390097,62.4,80225.9,0.0,0.11778,0.0,0.0]
[1778313390204,62.4,80225.9,0.0,0.11778,0.0,0.0]
[1778313399926,62.4,80225.52,0.0,0.11333,0.0,0.0]
[1778313404931,62.4,80225.5,0.0,0.10889,0.0,0.0]
[1778313409936,62.4,80225.59,0.0,0.10667,0.0,0.0]
[1778313414471,62.4,80225.59,0.0,0.10667,0.0,0.0]
[1778313414649,62.4,80225.59,0.0,0.10667,0.0,0.0]
[1778313419991,62.4,80225.87,0.0,0.10222,0.0,0.0]
[1778313432075,62.4,80226.04,0.0,0.09556,0.0,0.0]
[1778313436322,62.4,80225.95,0.0,0.09333,0.0,0.0]
[1778313436386,62.4,80225.95,0.0,0.09333,0.0,0.0]
[1778313439965,62.4,80234.35,0.0,0.09111,0.0,0.0]
[1778313445170,62.4,80234.69,0.0,0.08667,0.0,0.0]
[1778313450202,62.4,80231.55,0.0,0.08444,0.0,0.0]
[1778313455239,62.4,80231.28,0.0,0.08222,0.0,0.0]
[1778313458183,62.4,80231.26,0.0,0.08,0.0,0.0]
[1778313458329,62.4,80231.26,0.0,0.08,0.0,0.0]
[1778313459301,62.4,80231.26,0.0,0.08,0.0,0.0]
[1778313464991,62.4,80229.78,0.0,0.07556,0.0,0.0]
[1778313477392,62.4,80229.78,0.0,0.06889,0.0,0.0]
[1778313482669,62.4,80229.48,0.0,0.06667,0.0,0.0]
[1778313482857,62.4,80229.48,0.0,0.06667,0.0,0.0]
[1778313488469,62.4,80228.46,0.0,0.06444,0.0,0.0]
[1778313493503,62.4,80227.97,0.0,0.06,0.0,0.0]
[1778313499546,62.4,80225.61,0.0,0.05778,0.0,0.0]
[1778313504669,62.4,80221.94,0.0,0.05556,0.0,0.0]
[1778313504781,62.4,80221.94,0.0,0.05556,0.0,0.0]
[1778313510036,62.4,80221.08,0.0,0.05111,0.0,0.0]
[1778313515041,62.4,80220.45,0.0,0.04889,0.0,0.0]
[1778313520693,62.4,80220.48,0.0,0.04667,0.0,0.0]
[1778313526650,62.4,80220.29,0.0,0.04444,0.0,0.0]
[1778313526810,62.4,80220.29,0.0,0.04444,0.0,0.0]
[1778313531972,62.4,80220.56,0.0,0.04,0.0,0.0]
[1778313537812,62.4,80221.17,0.0,0.03556,0.0,0.0]
[1778313539704,62.4,80220.62,0.0,0.03556,0.0,0.0]
[1778313546071,62.4,80221.33,0.0,0.03111,0.0,0.0]
[1778313551142,62.4,80221.14,0.0,0.02889,0.0,0.0]
[1778313551234,62.4,80221.14,0.0,0.02889,0.0,0.0]
[1778313556947,62.4,80220.79,0.0,0.02667,0.0,0.0]
[1778313563088,62.4,80220.84,0.0,0.02222,0.0,0.0]
[1778313569850,62.4,80220.52,0.0,0.01778,0.0,0.0]
[1778313573232,62.4,80221.01,0.0,0.0,0.0,0.0]
[1778313573262,62.4,80221.01,0.0,0.0,0.0,0.0]
[1778313580112,62.4,80221.39,0.0,0.0,0.0,0.0]
[1778313582218,62.4,80221.39,0.0,0.0,0.0,0.0]
[1778313582221,62.4,80221.39,0.0,0.0,0.0,0.0]
[1778313591183,62.4,80221.37,0.0,0.0,0.0,0.0]
[1778313597784,62.4,80221.31,0.0,0.0,0.0,0.0]
[1778313600650,62.4,80221.05,0.0,0.0,0.0,0.0]
[1778313603034,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,62.4,80226.05,0.0,0.0,0.0,0.0]
[1778313610975,62.4,80226.05,0.0,0.0,0.0,0.0]