{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":354983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230213,205.12,78059.52,0.0,-0.55345,1e-05,62.56239]
[1776931235671,205.12,78061.3,0.0,-0.55344,1e-05,62.56272]
[1776931240706,205.12,78061.59,0.0,-0.55343,1e-05,62.56303]
[1776931244734,205.12,78068.34,0.0,-0.55335,1e-05,62.57018]
[1776931249769,205.12,78072.45,0.0,-0.5533,1e-05,62.57454]
[1776931254804,205.12,78073.44,0.0,-0.55329,1e-05,62.57559]
[1776931259840,205.12,78076.16,0.0,-0.55326,1e-05,62.57847]
[1776931262861,205.12,78049.61,0.0,-0.55358,1e-05,62.55032]
[1776931267896,205.12,78049.68,0.0,-0.55358,1e-05,62.55039]
[1776931272931,40.02,78048.46,0.0,-0.95691,1e-05,14.48176]
[1776931273934,40.02,78002.54,0.0,-0.95757,1e-05,14.29409]
[1776931278939,40.02,78005.57,0.0,-0.95752,1e-05,14.30777]
[1776931283944,40.02,78003.86,0.0,-0.95754,1e-05,14.30218]
[1776931287948,40.02,78015.52,0.0,-0.95737,1e-05,14.35073]
[1776931292953,40.02,78017.61,0.0,-0.95734,1e-05,14.35891]
[1776931293954,40.02,78012.22,0.0,-0.95742,1e-05,14.33712]
[1776931298959,40.02,78006.13,0.0,-0.9575,1e-05,14.31343]
[1776931299960,40.02,78000.56,0.0,-0.95758,1e-05,14.29097]
[1776931303964,40.02,78005.34,0.0,-0.9575,1e-05,14.31151]
[1776931308969,40.02,78006.0,0.0,-0.95749,1e-05,14.31541]
[1776931309970,40.02,77997.86,0.0,-0.95761,1e-05,14.28253]
[1776931313974,40.02,78004.19,0.0,-0.95751,1e-05,14.30946]
[1776931315976,40.03,77999.01,0.0,-0.95758,1e-05,14.28889]
[1776931320981,40.03,77996.07,0.0,-0.95762,1e-05,14.2784]
[1776931325986,40.03,77990.08,0.0,-0.9577,1e-05,14.25561]
[1776931330991,40.03,77994.5,0.0,-0.95763,1e-05,14.27521]
[1776931335996,40.03,77991.18,0.0,-0.95767,1e-05,14.2633]
[1776931341002,40.03,77993.29,0.0,-0.95764,1e-05,14.27346]
[1776931347008,40.03,77995.8,0.0,-0.95759,1e-05,14.28548]
[1776931351013,40.04,77975.7,0.0,-0.95788,1e-05,14.20369]
[1776931352015,40.04,77970.37,0.0,-0.95795,1e-05,14.18252]
[1776931354017,40.04,77982.85,0.0,-0.95777,1e-05,14.23396]
[1776931359022,40.04,77984.0,0.0,-0.95775,1e-05,14.24042]
[1776931364027,40.04,77980.62,0.0,-0.95779,1e-05,14.22846]
[1776931369032,40.04,77976.5,0.0,-0.95784,1e-05,14.21361]
[1776931371034,40.04,77971.79,0.0,-0.95791,1e-05,14.19534]
[1776931376039,40.04,77975.27,0.0,-0.95785,1e-05,14.21148]
[1776931381044,40.05,77977.08,0.0,-0.95782,1e-05,14.22079]
[1776931382045,40.05,77984.66,0.0,-0.95771,1e-05,14.25188]
[1776931383046,40.05,77990.06,0.0,-0.95763,1e-05,14.27417]
[1776931384047,40.05,77995.76,0.0,-0.95755,1e-05,14.29763]
[1776931389052,40.05,77993.7,0.0,-0.95757,1e-05,14.29058]
[1776931394057,40.05,77994.08,0.0,-0.95756,1e-05,14.29347]
[1776931399062,40.05,77996.5,0.0,-0.95752,1e-05,14.30462]
[1776931404067,40.05,77997.08,0.0,-0.95751,1e-05,14.30822]
[1776931409072,40.05,77998.76,0.0,-0.95748,1e-05,14.31625]
[1776931411074,40.05,78010.08,0.0,-0.95732,1e-05,14.3615]
[1776931416079,40.05,78012.77,0.0,-0.95728,1e-05,14.37323]
[1776931417080,40.05,78017.63,0.0,-0.95721,1e-05,14.39324]
[1776931422085,40.05,78015.54,0.0,-0.95724,1e-05,14.38518]
[1776931427091,40.05,78009.91,0.0,-0.95732,1e-05,14.36289]
[1776931428026,40.05,78009.91,0.0,-0.95732,1e-05,14.3631]
[1776931429033,40.05,78002.27,0.0,-0.95742,1e-05,14.33212]
[1776931433061,40.06,78004.54,0.0,-0.95739,1e-05,14.34221]
[1776931438096,40.06,78008.24,0.0,-0.95733,1e-05,14.35816]
[1776931443108,40.06,78009.87,0.0,-0.95731,1e-05,14.36561]
[1776931448113,40.06,78005.63,0.0,-0.95736,1e-05,14.34905]
[1776931449114,40.06,77998.63,0.0,-0.95746,1e-05,14.3207]
[1776931452117,40.06,77993.03,0.0,-0.95754,1e-05,14.29861]
[1776931457122,40.06,77989.08,0.0,-0.95759,1e-05,14.28387]
[1776931462127,40.06,77988.73,0.0,-0.95759,1e-05,14.28385]
[1776931467132,40.06,77988.18,0.0,-0.9576,1e-05,14.283]
[1776931472137,40.06,77986.41,0.0,-0.95762,1e-05,14.27585]
[1776931477142,40.06,77984.86,0.0,-0.95764,1e-05,14.27101]
[1776931481146,40.07,77990.34,0.0,-0.95755,1e-05,14.2945]
[1776931486151,40.07,77985.07,0.0,-0.95762,1e-05,14.27436]
[1776931491156,40.07,77985.6,0.0,-0.95761,1e-05,14.27791]
[1776931496161,40.07,77982.18,0.0,-0.95765,1e-05,14.26543]
[1776931501166,40.07,77981.78,0.0,-0.95765,1e-05,14.26531]
[1776931506171,40.07,77987.7,0.0,-0.95757,1e-05,14.28918]
[1776931511176,40.07,77984.71,0.0,-0.95762,1e-05,14.27628]
[1776931516184,40.07,77993.62,0.0,-0.95749,1e-05,14.31347]
[1776931519187,40.07,77998.81,0.0,-0.95741,1e-05,14.33528]
[1776931522190,40.07,77993.0,0.0,-0.95749,1e-05,14.31222]
[1776931527195,40.07,77994.62,0.0,-0.95746,1e-05,14.31989]
[1776931532200,40.07,77992.34,0.0,-0.95749,1e-05,14.31041]
[1776931537204,40.08,77991.6,0.0,-0.9575,1e-05,14.30853]
[1776931542209,40.08,77987.16,0.0,-0.95756,1e-05,14.29166]
[1776931547214,40.08,77986.67,0.0,-0.95756,1e-05,14.29096]
[1776931549216,40.08,77992.97,0.0,-0.95747,1e-05,14.31707]
[1776931553220,40.08,77998.17,0.0,-0.95739,1e-05,14.33907]
[1776931558225,40.08,77994.2,0.0,-0.95745,1e-05,14.32383]
[1776931561228,40.08,77988.65,0.0,-0.95753,1e-05,14.30086]
[1776931566233,40.08,77986.47,0.0,-0.95756,1e-05,14.29071]
[1776931571238,40.08,77985.65,0.0,-0.95758,1e-05,14.28613]
[1776931576243,40.08,77983.58,0.0,-0.95761,1e-05,14.27659]
[1776931581248,40.07,77982.18,0.0,-0.95764,1e-05,14.26976]
[1776931586253,40.07,77982.33,0.0,-0.95764,1e-05,14.2693]
[1776931592183,40.07,77979.11,0.0,-0.95769,1e-05,14.25363]
[1776931597264,40.07,77984.09,0.0,-0.95763,1e-05,14.27281]
[1776931603254,40.07,77988.14,0.0,-0.95757,1e-05,14.28789]
[1776931608275,40.07,77991.58,0.0,-0.95753,1e-05,14.30057]
[1776931613280,40.07,77989.27,0.0,-0.95757,1e-05,14.2899]
[1776931618285,40.07,77987.37,0.0,-0.9576,1e-05,14.28101]
[1776931623290,40.07,77986.78,0.0,-0.95761,1e-05,14.27745]
[1776931628295,40.06,77988.44,0.0,-0.95759,1e-05,14.28306]
[1776931633300,40.06,77988.15,0.0,-0.9576,1e-05,14.28071]
[1776931638305,40.06,77987.44,0.0,-0.95761,1e-05,14.27676]
[1776931643310,40.06,77992.04,0.0,-0.95755,1e-05,14.29426]
[1776931648315,40.06,77988.47,0.0,-0.95761,1e-05,14.27861]
[1776931653320,40.06,77989.44,0.0,-0.9576,1e-05,14.28007]
[1776931659326,40.06,77988.9,0.0,-0.95761,1e-05,14.27652]
[1776931662329,40.06,77983.0,0.0,-0.9577,1e-05,14.25191]
[1776931667334,40.06,77982.69,0.0,-0.95771,1e-05,14.24976]
[1776931672339,40.06,77982.66,0.0,-0.95771,1e-05,14.24875]
[1776931677344,40.06,77982.49,0.0,-0.95772,1e-05,14.24721]
[1776931682349,40.05,77987.64,0.0,-0.95765,1e-05,14.26726]
[1776931683350,40.05,77995.26,0.0,-0.95754,1e-05,14.29802]
[1776931686353,40.05,77987.02,0.0,-0.95766,1e-05,14.26379]
[1776931691358,40.05,77989.57,0.0,-0.95763,1e-05,14.27308]
[1776931696363,40.05,77990.1,0.0,-0.95762,1e-05,14.27418]
[1776931701368,40.05,77989.97,0.0,-0.95763,1e-05,14.27259]
[1776931703371,40.05,77981.17,0.0,-0.95776,1e-05,14.23648]
[1776931704372,40.05,77970.54,0.0,-0.95791,1e-05,14.19323]
[1776931709377,40.05,77970.5,0.0,-0.95791,1e-05,14.19269]
[1776931715053,40.05,77966.3,0.0,-0.95797,1e-05,14.174]
[1776931716386,40.05,77933.28,0.0,-0.95844,1e-05,14.04093]
[1776931718388,40.05,77947.77,0.0,-0.95823,1e-05,14.09958]
[1776931719389,40.05,77958.59,0.0,-0.95808,1e-05,14.14326]
[1776931721391,40.05,77968.7,0.0,-0.95794,1e-05,14.18412]
[1776931723393,40.05,77995.29,0.0,-0.95756,1e-05,14.29178]
[1776931724394,40.05,78008.48,0.0,-0.95737,1e-05,14.34526]
[1776931725395,40.05,78013.63,0.0,-0.9573,1e-05,14.36595]
[1776931729399,40.05,78019.28,0.0,-0.95723,1e-05,14.38757]
[1776931730153,40.05,78019.28,0.0,-0.95723,1e-05,14.38765]
[1776931731170,40.05,78024.68,0.0,-0.95715,1e-05,14.40973]
[1776931732175,40.05,78024.68,0.0,-0.95715,1e-05,14.40983]
[1776931733412,40.05,78040.54,0.0,-0.95692,1e-05,14.47486]
[1776931734413,40.05,78045.71,0.0,-0.95684,1e-05,14.49604]
[1776931735414,40.05,78039.35,0.0,-0.95694,1e-05,14.46992]
[1776931736198,40.05,78039.35,0.0,-0.95694,1e-05,14.46944]
[1776931737206,40.05,78034.27,0.0,-0.95701,1e-05,14.44811]
[1776931742240,40.05,78033.44,0.0,-0.95703,1e-05,14.44235]
[1776931744254,40.04,78024.92,0.0,-0.95716,1e-05,14.4066]
[1776931747276,40.04,78019.23,0.0,-0.95725,1e-05,14.38213]
[1776931752310,40.04,78019.11,0.0,-0.95725,1e-05,14.37978]
[1776931757345,40.04,78021.39,0.0,-0.95723,1e-05,14.3872]
[1776931762380,40.04,78020.87,0.0,-0.95724,1e-05,14.38319]
[1776931767415,40.04,78025.01,0.0,-0.95719,1e-05,14.39816]
[1776931768422,40.04,78033.42,0.0,-0.95707,1e-05,14.43209]
[1776931769430,40.04,78042.01,0.0,-0.95695,1e-05,14.46681]
[1776931770437,40.04,78047.05,0.0,-0.95688,1e-05,14.48695]
[1776931775458,40.03,78045.24,0.0,-0.95692,1e-05,14.47552]
[1776931780463,40.03,78043.6,0.0,-0.95695,1e-05,14.46616]
[1776931785468,40.03,78044.32,0.0,-0.95695,1e-05,14.46662]
[1776931786469,40.03,78050.41,0.0,-0.95686,1e-05,14.49112]
[1776931791474,40.03,78049.38,0.0,-0.95689,1e-05,14.48421]
[1776931796479,40.02,78053.0,0.0,-0.95685,1e-05,14.49692]
[1776931797480,40.02,78062.3,0.0,-0.95671,1e-05,14.5351]
[1776931802501,40.02,78064.65,0.0,-0.95668,1e-05,14.54423]
[1776931805504,40.02,78074.02,0.0,-0.95654,1e-05,14.58247]
[1776931807506,40.02,78080.5,0.0,-0.95645,1e-05,14.60884]
[1776931809281,40.02,78083.15,0.0,-0.95641,1e-05,14.6193]
[1776931810510,40.02,78092.48,0.0,-0.95628,1e-05,14.65763]
[1776931816519,40.02,78077.92,0.0,-0.9565,1e-05,14.59572]
[1776931816769,40.02,78077.92,0.0,-0.9565,1e-05,14.59522]
[1776931817774,40.02,78059.64,0.0,-0.95677,1e-05,14.51932]
[1776931822810,40.02,78061.35,0.0,-0.95675,1e-05,14.52385]
[1776931827844,40.02,78066.16,0.0,-0.95668,1e-05,14.54317]
[1776931832879,40.02,78066.19,0.0,-0.95669,1e-05,14.54138]
[1776931837915,40.02,78065.58,0.0,-0.9567,1e-05,14.53833]
[1776931839929,40.02,78066.98,0.0,-0.95668,1e-05,14.54387]
[1776931840936,40.02,78072.09,0.0,-0.95661,1e-05,14.56481]
[1776931841943,40.01,78066.93,0.0,-0.95668,1e-05,14.54344]
[1776931846978,40.01,78067.82,0.0,-0.95667,1e-05,14.54652]
[1776931852020,40.01,78068.91,0.0,-0.95666,1e-05,14.55044]
[1776931857055,40.01,78069.17,0.0,-0.95666,1e-05,14.5509]
[1776931861084,40.01,78067.57,0.0,-0.95668,1e-05,14.54289]
[1776931862090,40.01,78058.11,0.0,-0.95682,1e-05,14.50341]
[1776931867124,40.01,78055.48,0.0,-0.95687,1e-05,14.48991]
[1776931872160,40.01,78059.6,0.0,-0.95682,1e-05,14.50412]
[1776931877196,40.0,78060.8,0.0,-0.95681,1e-05,14.50628]
[1776931878204,40.0,78060.78,0.0,-0.95682,1e-05,14.50576]
[1776931879208,40.0,78043.55,0.0,-0.95707,1e-05,14.43449]
[1776931884243,40.0,78045.01,0.0,-0.95705,1e-05,14.43824]
[1776931889279,40.0,78044.8,0.0,-0.95707,1e-05,14.43517]
[1776931894313,40.0,78047.76,0.0,-0.95704,1e-05,14.44368]
[1776931896327,40.0,78052.82,0.0,-0.95697,1e-05,14.4635]
[1776931901369,39.99,78054.07,0.0,-0.95696,1e-05,14.46619]
[1776931904389,39.99,78058.8,0.0,-0.95689,1e-05,14.48564]
[1776931906403,39.99,78056.88,0.0,-0.95692,1e-05,14.47781]
[1776931911438,39.99,78055.87,0.0,-0.95693,1e-05,14.47374]
[1776931916475,39.99,78056.69,0.0,-0.95692,1e-05,14.4771]
[1776931921628,39.99,78058.92,0.0,-0.95689,1e-05,14.48632]
[1776931925537,39.99,78060.48,0.0,-0.95686,1e-05,14.49266]
[1776931926544,39.99,78065.49,0.0,-0.95679,1e-05,14.51322]
[1776931931579,39.99,78068.3,0.0,-0.95675,1e-05,14.52448]
[1776931936614,39.99,78071.25,0.0,-0.95671,1e-05,14.53628]
[1776931941649,39.99,78072.07,0.0,-0.9567,1e-05,14.53915]
[1776931942652,39.99,78080.67,0.0,-0.95658,1e-05,14.57453]
[1776931947657,39.99,78078.32,0.0,-0.95661,1e-05,14.56412]
[1776931949659,39.99,78091.96,0.0,-0.95641,1e-05,14.62014]
[1776931950263,39.99,78091.96,0.0,-0.95642,1e-05,14.61989]
[1776931951661,39.99,78097.86,0.0,-0.95633,1e-05,14.64271]
[1776931953663,39.99,78093.26,0.0,-0.9564,1e-05,14.62319]
[1776931957667,39.99,78098.6,0.0,-0.95633,1e-05,14.64439]
[1776931962672,39.99,78102.08,0.0,-0.95628,1e-05,14.65747]
[1776931962798,39.99,78102.08,0.0,-0.95628,1e-05,14.65723]
[1776931963804,39.99,78096.65,0.0,-0.95636,1e-05,14.63451]
[1776931966825,39.99,78101.27,0.0,-0.9563,1e-05,14.65283]
[1776931967833,39.99,78106.5,0.0,-0.95622,1e-05,14.67416]
[1776931968840,39.99,78112.77,0.0,-0.95613,1e-05,14.69988]
[1776931969846,39.99,78106.21,0.0,-0.95623,1e-05,14.67238]
[1776931973874,39.99,78111.42,0.0,-0.95616,1e-05,14.6927]
[1776931978910,39.98,78114.86,0.0,-0.95611,1e-05,14.7053]
[1776931980923,39.98,78115.93,0.0,-0.9561,1e-05,14.70898]
[1776931982692,39.98,78130.03,0.0,-0.9559,1e-05,14.76721]
[1776931983693,39.98,78145.94,0.0,-0.95566,1e-05,14.83306]
[1776931988980,39.98,78145.24,0.0,-0.95569,1e-05,14.82692]
[1776931992001,39.98,78148.72,0.0,-0.95564,1e-05,14.83973]
[1776931993008,39.98,78159.11,0.0,-0.95549,1e-05,14.88258]
[1776931995022,39.98,78164.52,0.0,-0.95541,1e-05,14.90389]
[1776932000057,39.97,78164.18,0.0,-0.95543,1e-05,14.89924]
[1776932005093,39.97,78167.37,0.0,-0.9554,1e-05,14.90932]
[1776932007106,39.97,78165.24,0.0,-0.95543,1e-05,14.89914]
[1776932009120,39.97,78159.92,0.0,-0.95551,1e-05,14.87566]
[1776932014155,39.97,78160.41,0.0,-0.95552,1e-05,14.87331]
[1776932019190,39.96,78163.0,0.0,-0.9555,1e-05,14.88109]
[1776932023218,39.96,78168.24,0.0,-0.95543,1e-05,14.90054]
[1776932028253,39.96,78170.75,0.0,-0.9554,1e-05,14.90778]
[1776932029260,39.96,78170.02,0.0,-0.95541,1e-05,14.90413]
[1776932030267,39.96,78164.44,0.0,-0.9555,1e-05,14.88009]
[1776932035302,39.95,78166.26,0.0,-0.95548,1e-05,14.88465]
[1776932040338,39.95,78162.26,0.0,-0.95555,1e-05,14.86498]
[1776932045375,39.95,78157.93,0.0,-0.95563,1e-05,14.84413]
[1776932050410,39.95,78154.09,0.0,-0.9557,1e-05,14.82553]
[1776932051417,39.95,78142.95,0.0,-0.95586,1e-05,14.77858]
[1776932052424,39.95,78143.39,0.0,-0.95586,1e-05,14.78001]
[1776932053432,39.95,78137.88,0.0,-0.95594,1e-05,14.75664]
[1776932057459,39.94,78135.18,0.0,-0.95599,1e-05,14.74217]
[1776932058466,39.94,78128.88,0.0,-0.95609,1e-05,14.71517]
[1776932061487,39.94,78127.5,0.0,-0.95612,1e-05,14.70721]
[1776932062494,39.94,78118.28,0.0,-0.95625,1e-05,14.6682]
[1776932067531,39.94,78119.42,0.0,-0.95625,1e-05,14.66948]
[1776932072564,39.93,78116.06,0.0,-0.95631,1e-05,14.65077]
[1776932077815,39.93,78116.29,0.0,-0.95632,1e-05,14.64971]
[1776932082819,39.93,78116.17,0.0,-0.95632,1e-05,14.64805]
[1776932088676,39.93,78117.05,0.0,-0.95632,1e-05,14.65031]
[1776932093711,39.93,78117.77,0.0,-0.95631,1e-05,14.65211]
[1776932096732,39.93,78112.03,0.0,-0.9564,1e-05,14.62773]
[1776932101767,39.93,78108.62,0.0,-0.95645,1e-05,14.61145]
[1776932105795,39.92,78107.16,0.0,-0.95648,1e-05,14.60319]
[1776932106803,39.92,78086.42,0.0,-0.95679,1e-05,14.51699]
[1776932111837,39.92,78084.48,0.0,-0.95682,1e-05,14.50682]
[1776932116866,39.92,78085.43,0.0,-0.95682,1e-05,14.50856]
[1776932122872,39.92,78086.44,0.0,-0.95681,1e-05,14.51015]
[1776932127877,39.92,78087.21,0.0,-0.95681,1e-05,14.51115]
[1776932132984,39.91,78087.76,0.0,-0.95681,1e-05,14.5103]
[1776932138019,39.91,78087.87,0.0,-0.95681,1e-05,14.51069]
[1776932143068,39.91,78087.57,0.0,-0.95682,1e-05,14.50942]
[1776932148103,39.91,78083.85,0.0,-0.95687,1e-05,14.49419]
[1776932149110,39.91,78083.62,0.0,-0.95687,1e-05,14.49279]
[1776932150904,39.91,78067.28,0.0,-0.95711,1e-05,14.42518]
[1776932156159,39.91,78064.59,0.0,-0.95716,1e-05,14.41191]
[1776932161194,39.91,78065.09,0.0,-0.95716,1e-05,14.41213]
[1776932162201,39.91,78067.11,0.0,-0.95713,1e-05,14.42046]
[1776932163208,39.91,78082.66,0.0,-0.9569,1e-05,14.48452]
[1776932168245,39.91,78079.27,0.0,-0.95695,1e-05,14.47084]
[1776932172272,39.91,78082.19,0.0,-0.95691,1e-05,14.48304]
[1776932177306,39.91,78086.62,0.0,-0.95684,1e-05,14.50136]
[1776932180329,39.91,78090.63,0.0,-0.95679,1e-05,14.51784]
[1776932181334,39.91,78098.61,0.0,-0.95667,1e-05,14.55069]
[1776932183349,39.91,78103.49,0.0,-0.9566,1e-05,14.57059]
[1776932184355,39.91,78112.73,0.0,-0.95647,1e-05,14.60871]
[1776932189393,39.91,78108.12,0.0,-0.95654,1e-05,14.5889]
[1776932190944,39.91,78100.18,0.0,-0.95665,1e-05,14.55597]
[1776932195949,39.91,78098.12,0.0,-0.95669,1e-05,14.54575]
[1776932201475,39.91,78097.96,0.0,-0.95669,1e-05,14.54478]
[1776932206509,39.91,78093.87,0.0,-0.95675,1e-05,14.52773]
[1776932209531,39.91,78086.7,0.0,-0.95685,1e-05,14.4982]
[1776932214566,39.91,78082.19,0.0,-0.95692,1e-05,14.4798]
[1776932219604,39.91,78082.8,0.0,-0.95691,1e-05,14.48252]
[1776932224641,39.91,78080.8,0.0,-0.95694,1e-05,14.47453]
[1776932225648,39.91,78075.59,0.0,-0.95701,1e-05,14.45316]
[1776932227662,39.91,78075.69,0.0,-0.95701,1e-05,14.45366]
[1776932228669,39.91,78084.38,0.0,-0.95689,1e-05,14.48949]
[1776932232697,39.91,78091.92,0.0,-0.95678,1e-05,14.52051]
[1776932233704,39.91,78098.5,0.0,-0.95668,1e-05,14.54767]
[1776932235718,39.91,78092.57,0.0,-0.95677,1e-05,14.52313]
[1776932238739,39.91,78092.59,0.0,-0.95677,1e-05,14.5231]
[1776932239746,39.91,78099.69,0.0,-0.95666,1e-05,14.55235]
[1776932244784,39.91,78099.93,0.0,-0.95666,1e-05,14.55302]
[1776932249819,39.91,78095.7,0.0,-0.95672,1e-05,14.53533]
[1776932254854,39.91,78094.23,0.0,-0.95675,1e-05,14.52764]
[1776932255861,39.91,78094.79,0.0,-0.95674,1e-05,14.52986]
[1776932256869,39.91,78103.39,0.0,-0.95662,1e-05,14.56532]
[1776932261903,39.91,78102.21,0.0,-0.95664,1e-05,14.56002]
[1776932262913,39.91,78096.35,0.0,-0.95672,1e-05,14.53577]
[1776932267949,39.91,78096.48,0.0,-0.95672,1e-05,14.53605]
[1776932272981,39.91,78095.53,0.0,-0.95674,1e-05,14.53196]
[1776932278016,39.91,78096.97,0.0,-0.95671,1e-05,14.53769]
[1776932282595,39.91,78096.91,0.0,-0.95672,1e-05,14.53715]
[1776932284044,39.91,78105.71,0.0,-0.95659,1e-05,14.57345]
[1776932289049,39.91,78101.2,0.0,-0.95666,1e-05,14.5544]
[1776932295055,39.91,78098.18,0.0,-0.9567,1e-05,14.54149]
[1776932296056,39.91,78092.9,0.0,-0.95678,1e-05,14.51968]
[1776932299059,39.91,78087.79,0.0,-0.95685,1e-05,14.49859]
[1776932304200,39.91,78088.79,0.0,-0.95684,1e-05,14.5028]
[1776932309235,39.91,78087.83,0.0,-0.95685,1e-05,14.49888]
[1776932312256,39.91,78086.48,0.0,-0.95687,1e-05,14.49211]
[1776932313263,39.91,78076.9,0.0,-0.95701,1e-05,14.45272]
[1776932316287,39.91,78076.59,0.0,-0.95702,1e-05,14.45175]
[1776932317293,39.91,78070.64,0.0,-0.9571,1e-05,14.42699]
[1776932320314,39.91,78064.11,0.0,-0.9572,1e-05,14.39939]
[1776932325349,39.91,78062.33,0.0,-0.95723,1e-05,14.39092]
[1776932330384,39.9,78062.93,0.0,-0.95723,1e-05,14.39216]
[1776932335419,39.9,78061.78,0.0,-0.95725,1e-05,14.38596]
[1776932340454,39.9,78063.67,0.0,-0.95723,1e-05,14.39207]
[1776932344103,39.9,78042.51,0.0,-0.95753,1e-05,14.3046]
[1776932346498,39.9,78040.45,0.0,-0.95757,1e-05,14.29568]
[1776932348515,39.9,78037.14,0.0,-0.95761,1e-05,14.28189]
[1776932349521,39.9,78030.14,0.0,-0.95771,1e-05,14.25321]
[1776932354556,39.9,78032.46,0.0,-0.95768,1e-05,14.26206]
[1776932355563,39.9,78039.02,0.0,-0.95759,1e-05,14.28868]
[1776932357578,39.9,78045.4,0.0,-0.9575,1e-05,14.31433]
[1776932359672,39.9,78049.55,0.0,-0.95744,1e-05,14.33084]
[1776932364707,39.9,78053.0,0.0,-0.9574,1e-05,14.34366]
[1776932369742,39.9,78057.36,0.0,-0.95734,1e-05,14.36016]
[1776932372763,39.89,78063.16,0.0,-0.95726,1e-05,14.38163]
[1776932373771,39.89,78072.27,0.0,-0.95713,1e-05,14.41867]
[1776932378806,39.89,78074.29,0.0,-0.95711,1e-05,14.42509]
[1776932383844,39.89,78074.91,0.0,-0.95711,1e-05,14.4258]
[1776932388883,39.89,78077.29,0.0,-0.95708,1e-05,14.43362]
[1776932389890,39.89,78083.71,0.0,-0.95699,1e-05,14.45963]
[1776932391908,39.89,78084.07,0.0,-0.95699,1e-05,14.4602]
[1776932392911,39.89,78091.32,0.0,-0.95689,1e-05,14.48959]
[1776932398163,39.89,78096.64,0.0,-0.95682,1e-05,14.50903]
[1776932402982,39.88,78096.72,0.0,-0.95683,1e-05,14.50679]
[1776932403989,39.88,78114.26,0.0,-0.95657,1e-05,14.57864]
[1776932405009,39.88,78120.6,0.0,-0.95648,1e-05,14.60426]
[1776932410032,39.88,78120.82,0.0,-0.95649,1e-05,14.60194]
[1776932415069,39.88,78121.1,0.0,-0.9565,1e-05,14.5999]
[1776932420102,39.87,78116.01,0.0,-0.95659,1e-05,14.57572]
[1776932425136,39.87,78113.62,0.0,-0.95663,1e-05,14.56293]
[1776932430171,39.87,78112.07,0.0,-0.95666,1e-05,14.5537]
[1776932435202,39.87,78103.71,0.0,-0.9568,1e-05,14.51502]
[1776932439206,39.86,78098.48,0.0,-0.95688,1e-05,14.49152]
[1776932441208,39.86,78110.51,0.0,-0.95671,1e-05,14.54022]
[1776932445212,39.86,78121.12,0.0,-0.95656,1e-05,14.58188]
[1776932450217,39.86,78117.03,0.0,-0.95664,1e-05,14.56198]
[1776932456223,39.86,78116.69,0.0,-0.95665,1e-05,14.55724]
[1776932461227,39.86,78118.96,0.0,-0.95662,1e-05,14.56583]
[1776932466428,39.86,78113.99,0.0,-0.9567,1e-05,14.54499]
[1776932471462,39.85,78110.34,0.0,-0.95675,1e-05,14.52981]
[1776932475490,39.85,78109.35,0.0,-0.95676,1e-05,14.52571]
[1776932480525,39.85,78109.38,0.0,-0.95676,1e-05,14.52588]
[1776932485560,39.85,78108.03,0.0,-0.95679,1e-05,14.51864]
[1776932490595,39.85,78111.12,0.0,-0.95675,1e-05,14.52924]
[1776932493259,39.85,78119.57,0.0,-0.95663,1e-05,14.56232]
[1776932498651,39.85,78119.13,0.0,-0.95664,1e-05,14.56013]
[1776932499658,39.85,78112.12,0.0,-0.95674,1e-05,14.53114]
[1776932501673,39.85,78111.04,0.0,-0.95676,1e-05,14.52675]
[1776932502680,39.85,78096.8,0.0,-0.95697,1e-05,14.46804]
[1776932507717,39.85,78095.27,0.0,-0.95699,1e-05,14.46227]
[1776932510739,39.85,78093.95,0.0,-0.957,1e-05,14.45718]
[1776932511745,39.85,78086.26,0.0,-0.95712,1e-05,14.42567]
[1776932516780,39.85,78087.02,0.0,-0.95711,1e-05,14.42827]
[1776932519801,39.85,78085.49,0.0,-0.95713,1e-05,14.42108]
[1776932520808,39.85,78077.4,0.0,-0.95725,1e-05,14.38753]
[1776932524836,39.85,78071.67,0.0,-0.95734,1e-05,14.36292]
[1776932529295,39.85,78064.68,0.0,-0.95744,1e-05,14.33336]
[1776932534907,39.85,78060.37,0.0,-0.95751,1e-05,14.31452]
[1776932539942,39.85,78058.27,0.0,-0.95754,1e-05,14.30513]
[1776932544978,39.85,78062.08,0.0,-0.95749,1e-05,14.31985]
[1776932550013,39.85,78062.33,0.0,-0.95749,1e-05,14.31994]
[1776932555048,39.84,78062.83,0.0,-0.95749,1e-05,14.31968]
[1776932560083,39.84,78062.19,0.0,-0.9575,1e-05,14.31615]
[1776932564112,39.84,78057.35,0.0,-0.95757,1e-05,14.29572]
[1776932568139,39.84,78051.57,0.0,-0.95766,1e-05,14.27162]
[1776932571160,39.84,78046.13,0.0,-0.95774,1e-05,14.2492]
[1776932576196,39.84,78043.36,0.0,-0.95778,1e-05,14.23757]
[1776932581234,39.84,78044.13,0.0,-0.95777,1e-05,14.24042]
[1776932585259,39.84,78038.96,0.0,-0.95784,1e-05,14.21918]
[1776932587273,39.84,78032.17,0.0,-0.95794,1e-05,14.19155]
[1776932592323,39.84,78031.35,0.0,-0.95795,1e-05,14.18834]
[1776932593330,39.84,78031.86,0.0,-0.95794,1e-05,14.1905]
[1776932594337,39.84,78022.66,0.0,-0.95807,1e-05,14.15314]
[1776932599370,39.84,78021.46,0.0,-0.95809,1e-05,14.14868]
[1776932604375,39.84,78025.09,0.0,-0.95803,1e-05,14.16381]
[1776932609380,39.84,78026.6,0.0,-0.95801,1e-05,14.17021]
[1776932614478,39.84,78027.18,0.0,-0.95801,1e-05,14.17154]
[1776932620391,39.84,78027.12,0.0,-0.95801,1e-05,14.17153]
[1776932620519,39.84,78027.12,0.0,-0.95801,1e-05,14.17162]
[1776932621527,39.84,78021.3,0.0,-0.95809,1e-05,14.14807]
[1776932622533,39.84,78012.7,0.0,-0.95821,1e-05,14.11328]
[1776932627568,39.84,78015.38,0.0,-0.95817,1e-05,14.12485]
[1776932629583,39.84,78014.76,0.0,-0.95818,1e-05,14.12266]
[1776932630589,39.84,78003.33,0.0,-0.95834,1e-05,14.0765]
[1776932635624,39.85,77999.68,0.0,-0.95839,1e-05,14.0628]
[1776932640659,39.85,78000.41,0.0,-0.95837,1e-05,14.06684]
[1776932644687,39.85,78003.29,0.0,-0.95833,1e-05,14.07921]
[1776932645694,39.85,78012.25,0.0,-0.9582,1e-05,14.11559]
[1776932646701,39.85,78021.74,0.0,-0.95807,1e-05,14.15423]
[1776932651737,39.85,78022.05,0.0,-0.95806,1e-05,14.15583]
[1776932654425,39.85,78031.39,0.0,-0.95793,1e-05,14.19392]
[1776932659430,39.85,78032.94,0.0,-0.9579,1e-05,14.20026]
[1776932665284,39.85,78035.62,0.0,-0.95787,1e-05,14.2111]
[1776932670869,39.85,78036.86,0.0,-0.95785,1e-05,14.21608]
[1776932672883,39.85,78031.46,0.0,-0.95793,1e-05,14.19271]
[1776932677918,39.85,78034.56,0.0,-0.95789,1e-05,14.2053]
[1776932681454,39.85,78029.0,0.0,-0.95796,1e-05,14.18273]
[1776932682455,39.85,78012.33,0.0,-0.9582,1e-05,14.11514]
[1776932683963,39.85,78012.33,0.0,-0.9582,1e-05,14.11535]
[1776932684968,39.85,78000.07,0.0,-0.95837,1e-05,14.06589]
[1776932685975,39.85,77994.72,0.0,-0.95845,1e-05,14.04448]
[1776932691014,39.85,77991.68,0.0,-0.95849,1e-05,14.03355]
[1776932692018,39.85,77984.91,0.0,-0.95858,1e-05,14.00651]
[1776932697055,39.85,77981.05,0.0,-0.95863,1e-05,13.99256]
[1776932702091,39.85,77983.0,0.0,-0.9586,1e-05,14.00198]
[1776932703098,39.85,77985.07,0.0,-0.95857,1e-05,14.01058]
[1776932704105,39.85,77991.02,0.0,-0.95848,1e-05,14.03487]
[1776932709140,39.85,77994.6,0.0,-0.95843,1e-05,14.05056]
[1776932714180,39.86,77994.21,0.0,-0.95843,1e-05,14.05014]
[1776932715186,39.86,77994.15,0.0,-0.95843,1e-05,14.05019]
[1776932716193,39.86,77984.34,0.0,-0.95856,1e-05,14.01086]
[1776932717203,39.86,77979.2,0.0,-0.95863,1e-05,13.99044]
[1776932721229,39.86,77978.31,0.0,-0.95864,1e-05,13.98823]
[1776932722236,39.86,77967.05,0.0,-0.9588,1e-05,13.94327]
[1776932727270,39.86,77964.99,0.0,-0.95882,1e-05,13.93701]
[1776932732305,39.86,77964.69,0.0,-0.95882,1e-05,13.93645]
[1776932735326,39.86,77967.45,0.0,-0.95878,1e-05,13.9487]
[1776932736332,39.86,77976.92,0.0,-0.95864,1e-05,13.98719]
[1776932741519,39.86,77979.3,0.0,-0.9586,1e-05,13.99834]
[1776932747411,39.87,77980.15,0.0,-0.95859,1e-05,14.00358]
[1776932750432,39.87,77981.38,0.0,-0.95857,1e-05,14.0094]
[1776932751439,39.87,77987.05,0.0,-0.95848,1e-05,14.03255]
[1776932756474,39.87,77987.82,0.0,-0.95847,1e-05,14.03687]
[1776932757481,39.87,77987.69,0.0,-0.95847,1e-05,14.03657]
[1776932758488,39.87,77993.73,0.0,-0.95838,1e-05,14.06116]
[1776932760502,39.87,77998.95,0.0,-0.95831,1e-05,14.08266]
[1776932765538,39.87,77999.45,0.0,-0.9583,1e-05,14.08557]
[1776932770550,39.87,77999.33,0.0,-0.9583,1e-05,14.08591]
[1776932772552,39.87,78009.97,0.0,-0.95815,1e-05,14.12933]
[1776932777557,39.87,78010.11,0.0,-0.95814,1e-05,14.13036]
[1776932782562,39.87,78010.63,0.0,-0.95813,1e-05,14.13291]
[1776932783563,39.87,78024.44,0.0,-0.95794,1e-05,14.18907]
[1776932788568,39.87,78024.43,0.0,-0.95794,1e-05,14.18907]
[1776932793573,39.87,78026.4,0.0,-0.95791,1e-05,14.19573]
[1776932796205,39.87,78029.1,0.0,-0.95787,1e-05,14.20667]
[1776932801581,39.87,78032.96,0.0,-0.95782,1e-05,14.22213]
[1776932807587,39.87,78031.54,0.0,-0.95784,1e-05,14.21611]
[1776932811591,39.87,78020.84,0.0,-0.95799,1e-05,14.1725]
[1776932816345,39.87,78016.58,0.0,-0.95805,1e-05,14.15548]
[1776932821602,39.87,78016.44,0.0,-0.95805,1e-05,14.1552]
[1776932822940,39.87,78016.05,0.0,-0.95806,1e-05,14.15369]
[1776932824605,39.87,78025.81,0.0,-0.95792,1e-05,14.1934]
[1776932826967,39.87,78027.32,0.0,-0.9579,1e-05,14.19952]
[1776932832004,39.87,78030.97,0.0,-0.95785,1e-05,14.21421]
[1776932837037,39.87,78032.63,0.0,-0.95783,1e-05,14.22079]
[1776932842073,39.87,78032.22,0.0,-0.95783,1e-05,14.21892]
[1776932847109,39.87,78028.43,0.0,-0.95789,1e-05,14.20349]
[1776932848115,39.87,78001.26,0.0,-0.95827,1e-05,14.0933]
[1776932849122,39.87,77991.76,0.0,-0.9584,1e-05,14.05506]
[1776932853151,39.87,77995.48,0.0,-0.95835,1e-05,14.06952]
[1776932854157,39.87,78002.62,0.0,-0.95825,1e-05,14.09858]
[1776932859192,39.87,78006.97,0.0,-0.95819,1e-05,14.11682]
[1776932864227,39.87,78007.22,0.0,-0.95818,1e-05,14.11842]
[1776932869262,39.87,78006.55,0.0,-0.95819,1e-05,14.1163]
[1776932874297,39.87,78002.42,0.0,-0.95825,1e-05,14.10023]
[1776932879659,39.88,78001.42,0.0,-0.95826,1e-05,14.0969]
[1776932885665,39.88,78001.81,0.0,-0.95825,1e-05,14.09938]
[1776932891417,39.88,78001.42,0.0,-0.95825,1e-05,14.09865]
[1776932896453,39.88,78005.78,0.0,-0.95819,1e-05,14.11697]
[1776932901487,39.88,78009.52,0.0,-0.95813,1e-05,14.13262]
[1776932906522,39.88,78009.89,0.0,-0.95812,1e-05,14.13457]
[1776932911557,39.88,78010.52,0.0,-0.95812,1e-05,14.13619]
[1776932916592,39.88,78010.86,0.0,-0.95811,1e-05,14.138]
[1776932917599,39.88,78010.62,0.0,-0.95811,1e-05,14.1378]
[1776932918606,39.88,78002.48,0.0,-0.95823,1e-05,14.10477]
[1776932921627,39.88,78003.37,0.0,-0.95821,1e-05,14.10882]
[1776932922634,39.88,77996.45,0.0,-0.95831,1e-05,14.08096]
[1776932924715,39.88,77991.15,0.0,-0.95838,1e-05,14.05993]
[1776932930690,39.88,77991.47,0.0,-0.95838,1e-05,14.06244]
[1776932935725,39.88,77991.27,0.0,-0.95837,1e-05,14.06261]
[1776932940732,39.88,77990.46,0.0,-0.95838,1e-05,14.06034]
[1776932943735,39.88,77972.07,0.0,-0.95864,1e-05,13.98682]
[1776932947269,39.89,77968.91,0.0,-0.95868,1e-05,13.9754]
[1776932952743,39.89,77966.82,0.0,-0.9587,1e-05,13.9687]
[1776932958749,39.89,77967.24,0.0,-0.95869,1e-05,13.97244]
[1776932962752,39.89,77960.91,0.0,-0.95877,1e-05,13.94839]
[1776932968758,39.89,77962.28,0.0,-0.95874,1e-05,13.95604]
[1776932973763,39.89,77963.45,0.0,-0.95873,1e-05,13.96116]
[1776932978768,39.9,77965.11,0.0,-0.9587,1e-05,13.96958]
[1776932983773,39.9,77973.55,0.0,-0.95857,1e-05,14.00525]
[1776932984774,39.9,77980.57,0.0,-0.95847,1e-05,14.03381]
[1776932985775,39.9,77987.67,0.0,-0.95837,1e-05,14.06272]
[1776932990780,39.9,77985.96,0.0,-0.95839,1e-05,14.05684]
[1776932995785,39.9,77986.45,0.0,-0.95838,1e-05,14.05978]
[1776933000790,39.9,77983.61,0.0,-0.95842,1e-05,14.04935]
[1776933005211,39.9,77982.66,0.0,-0.95843,1e-05,14.04664]
[1776933006220,39.9,77969.47,0.0,-0.95861,1e-05,13.99372]
[1776933008236,39.9,77963.83,0.0,-0.95869,1e-05,13.97166]
[1776933013270,39.9,77967.64,0.0,-0.95863,1e-05,13.9886]
[1776933018303,39.9,77966.04,0.0,-0.95864,1e-05,13.98372]
[1776933023337,39.91,77965.76,0.0,-0.95864,1e-05,13.98412]
[1776933028372,39.91,77964.47,0.0,-0.95866,1e-05,13.98047]
[1776933033410,39.91,77965.45,0.0,-0.95864,1e-05,13.98464]
[1776933035423,39.91,77962.95,0.0,-0.95867,1e-05,13.97528]
[1776933036430,39.91,77954.03,0.0,-0.9588,1e-05,13.93979]
[1776933039829,39.91,77970.39,0.0,-0.95856,1e-05,14.00669]
[1776933042472,39.91,77967.43,0.0,-0.9586,1e-05,13.99561]
[1776933046502,39.91,77964.52,0.0,-0.95864,1e-05,13.98518]
[1776933047507,39.91,77958.39,0.0,-0.95872,1e-05,13.96085]
[1776933049521,39.91,77952.06,0.0,-0.95881,1e-05,13.93616]
[1776933054556,39.92,77955.19,0.0,-0.95876,1e-05,13.95056]
[1776933059591,39.92,77959.91,0.0,-0.95869,1e-05,13.97118]
[1776933061605,39.92,77960.11,0.0,-0.95868,1e-05,13.97259]
[1776933062612,39.92,77965.76,0.0,-0.9586,1e-05,13.99563]
[1776933065637,39.92,77960.46,0.0,-0.95867,1e-05,13.97523]
[1776933070671,39.92,77958.8,0.0,-0.95869,1e-05,13.9702]
[1776933075704,39.92,77958.74,0.0,-0.95868,1e-05,13.97158]
[1776933080870,39.92,77955.04,0.0,-0.95873,1e-05,13.95833]
[1776933081746,39.92,77955.04,0.0,-0.95873,1e-05,13.95871]
[1776933082872,39.92,77948.25,0.0,-0.95882,1e-05,13.93179]
[1776933088795,39.93,77948.6,0.0,-0.95881,1e-05,13.93546]
[1776933094839,39.93,77947.22,0.0,-0.95882,1e-05,13.93091]
[1776933099874,39.93,77947.02,0.0,-0.95882,1e-05,13.932]
[1776933102892,39.93,77939.24,0.0,-0.95892,1e-05,13.90196]
[1776933105896,39.93,77933.91,0.0,-0.95899,1e-05,13.88149]
[1776933106897,39.93,77910.19,0.0,-0.95932,1e-05,13.78654]
[1776933111960,39.93,77907.26,0.0,-0.95937,1e-05,13.77473]
[1776933116994,39.93,77908.62,0.0,-0.95935,1e-05,13.77987]
[1776933122032,39.93,77907.14,0.0,-0.95937,1e-05,13.77368]
[1776933127066,39.93,77906.73,0.0,-0.95938,1e-05,13.77181]
[1776933128074,39.93,77900.65,0.0,-0.95946,1e-05,13.74756]
[1776933130087,39.93,77898.18,0.0,-0.95949,1e-05,13.73766]
[1776933131094,39.93,77907.63,0.0,-0.95936,1e-05,13.77525]
[1776933136129,39.93,77907.78,0.0,-0.95936,1e-05,13.77554]
[1776933141164,39.93,77908.19,0.0,-0.95936,1e-05,13.77685]
[1776933144186,39.93,77912.24,0.0,-0.9593,1e-05,13.79274]
[1776933149222,39.93,77909.96,0.0,-0.95934,1e-05,13.78321]
[1776933154256,39.93,77904.85,0.0,-0.95941,1e-05,13.76127]
[1776933155263,39.93,77905.72,0.0,-0.9594,1e-05,13.76464]
[1776933156269,39.93,77913.2,0.0,-0.9593,1e-05,13.79438]
[1776933157276,39.93,77914.18,0.0,-0.95928,1e-05,13.79817]
[1776933158283,39.93,77919.39,0.0,-0.95921,1e-05,13.81882]
[1776933162311,39.93,77922.78,0.0,-0.95917,1e-05,13.83173]
[1776933163318,39.93,77928.66,0.0,-0.95909,1e-05,13.85507]
[1776933168354,39.93,77925.62,0.0,-0.95913,1e-05,13.8421]
[1776933173388,39.93,77925.36,0.0,-0.95914,1e-05,13.84023]
[1776933178423,39.93,77923.66,0.0,-0.95916,1e-05,13.83271]
[1776933183458,39.93,77916.9,0.0,-0.95926,1e-05,13.80517]
[1776933184503,39.93,77906.05,0.0,-0.95941,1e-05,13.76189]
[1776933185476,39.93,77899.68,0.0,-0.9595,1e-05,13.73656]
[1776933186483,39.93,77893.92,0.0,-0.95958,1e-05,13.71364]
[1776933187490,39.93,77893.92,0.0,-0.95958,1e-05,13.71376]
[1776933188497,39.93,77880.67,0.0,-0.95976,1e-05,13.66137]
[1776933192538,39.93,77879.57,0.0,-0.95977,1e-05,13.6576]
[1776933193544,39.93,77870.47,0.0,-0.9599,1e-05,13.62158]
[1776933198581,39.93,77872.28,0.0,-0.95987,1e-05,13.62958]
[1776933201603,39.93,77877.63,0.0,-0.95979,1e-05,13.65122]
[1776933206638,39.93,77875.69,0.0,-0.95982,1e-05,13.64427]
[1776933211673,39.93,77875.21,0.0,-0.95983,1e-05,13.64179]
[1776933214696,39.93,77871.89,0.0,-0.95987,1e-05,13.62945]
[1776933215702,39.93,77850.49,0.0,-0.96016,1e-05,13.54487]
[1776933217718,39.93,77848.99,0.0,-0.96018,1e-05,13.5395]
[1776933218723,39.93,77856.35,0.0,-0.96008,1e-05,13.5688]
[1776933219730,39.93,77859.15,0.0,-0.96004,1e-05,13.58007]
[1776933220737,39.93,77864.67,0.0,-0.95996,1e-05,13.6021]
[1776933225772,39.93,77864.53,0.0,-0.95996,1e-05,13.60261]
[1776933230808,39.93,77864.06,0.0,-0.95996,1e-05,13.60179]
[1776933232821,39.93,77861.6,0.0,-0.96,1e-05,13.59251]
[1776933237856,39.93,77859.82,0.0,-0.96002,1e-05,13.58667]
[1776933242892,39.93,77862.86,0.0,-0.95997,1e-05,13.59981]
[1776933247926,39.94,77873.05,0.0,-0.95983,1e-05,13.64121]
[1776933250948,39.94,77878.75,0.0,-0.95975,1e-05,13.66401]
[1776933255984,39.94,77877.26,0.0,-0.95977,1e-05,13.65861]
[1776933256989,39.94,77880.87,0.0,-0.95972,1e-05,13.67298]
[1776933257996,39.94,77887.21,0.0,-0.95963,1e-05,13.69818]
[1776933259003,39.94,77894.24,0.0,-0.95953,1e-05,13.72614]
[1776933264040,39.94,77893.07,0.0,-0.95955,1e-05,13.72163]
[1776933265047,39.94,77884.39,0.0,-0.95967,1e-05,13.68725]
[1776933267061,39.94,77877.58,0.0,-0.95976,1e-05,13.66041]
[1776933272068,39.94,77873.59,0.0,-0.95982,1e-05,13.64395]
[1776933277131,39.94,77869.18,0.0,-0.95987,1e-05,13.62746]
[1776933282166,39.94,77869.26,0.0,-0.95987,1e-05,13.62861]
[1776933287201,39.94,77869.33,0.0,-0.95986,1e-05,13.6297]
[1776933293092,39.94,77870.73,0.0,-0.95984,1e-05,13.63622]
[1776933298280,39.94,77869.34,0.0,-0.95986,1e-05,13.63146]
[1776933301301,39.94,77864.77,0.0,-0.95992,1e-05,13.61392]
[1776933306336,39.94,77865.43,0.0,-0.95991,1e-05,13.61744]
[1776933307359,39.94,77866.2,0.0,-0.9599,1e-05,13.6206]
[1776933308350,39.94,77873.57,0.0,-0.95979,1e-05,13.6499]
[1776933313385,39.94,77875.07,0.0,-0.95977,1e-05,13.65646]
[1776933315399,39.94,77876.61,0.0,-0.95975,1e-05,13.66273]
[1776933316406,39.94,77883.19,0.0,-0.95966,1e-05,13.68888]
[1776933321441,39.94,77890.5,0.0,-0.95956,1e-05,13.71815]
[1776933326476,39.94,77892.01,0.0,-0.95954,1e-05,13.72422]
[1776933331511,39.94,77895.84,0.0,-0.95949,1e-05,13.73809]
[1776933335540,39.94,77890.79,0.0,-0.95956,1e-05,13.71807]
[1776933340574,39.94,77890.45,0.0,-0.95956,1e-05,13.71683]
[1776933346149,39.94,77892.72,0.0,-0.95953,1e-05,13.72592]
[1776933351651,39.94,77889.5,0.0,-0.95957,1e-05,13.71322]
[1776933356686,39.94,77888.86,0.0,-0.95958,1e-05,13.7108]
[1776933361722,39.94,77888.44,0.0,-0.95959,1e-05,13.70933]
[1776933362737,39.94,77880.0,0.0,-0.9597,1e-05,13.67597]
[1776933363738,39.94,77885.06,0.0,-0.95963,1e-05,13.69605]
[1776933368779,39.95,77882.99,0.0,-0.95966,1e-05,13.68814]
[1776933369784,39.95,77886.23,0.0,-0.95961,1e-05,13.70112]
[1776933370788,39.95,77880.6,0.0,-0.95969,1e-05,13.67878]
[1776933371796,39.95,77880.6,0.0,-0.95969,1e-05,13.679]
[1776933372802,39.95,77858.24,0.0,-0.96,1e-05,13.59065]
[1776933377838,39.95,77859.33,0.0,-0.95998,1e-05,13.59603]
[1776933380862,39.95,77853.92,0.0,-0.96005,1e-05,13.57543]
[1776933386189,39.95,77848.2,0.0,-0.96012,1e-05,13.55442]
[1776933391939,39.95,77847.4,0.0,-0.96013,1e-05,13.55136]
[1776933392946,39.95,77847.17,0.0,-0.96013,1e-05,13.55079]
[1776933393953,39.95,77839.28,0.0,-0.96024,1e-05,13.52]
[1776933394960,39.95,77839.85,0.0,-0.96023,1e-05,13.52255]
[1776933397200,39.95,77844.98,0.0,-0.96016,1e-05,13.54366]
[1776933402009,39.95,77842.0,0.0,-0.96019,1e-05,13.53316]
[1776933403206,39.95,77834.8,0.0,-0.96029,1e-05,13.50554]
[1776933409058,39.96,77835.49,0.0,-0.96027,1e-05,13.50995]
[1776933414093,39.96,77835.67,0.0,-0.96027,1e-05,13.51234]
[1776933419128,39.96,77835.15,0.0,-0.96027,1e-05,13.51182]
[1776933422151,39.96,77829.26,0.0,-0.96034,1e-05,13.48967]
[1776933427185,39.96,77827.46,0.0,-0.96036,1e-05,13.48432]
[1776933432220,39.96,77828.77,0.0,-0.96034,1e-05,13.49123]
[1776933438241,39.96,77827.59,0.0,-0.96035,1e-05,13.48892]
[1776933440243,39.96,77819.08,0.0,-0.96046,1e-05,13.45589]
[1776933445312,39.97,77817.47,0.0,-0.96047,1e-05,13.45196]
[1776933450346,39.97,77815.88,0.0,-0.96049,1e-05,13.4469]
[1776933453367,39.97,77814.69,0.0,-0.96051,1e-05,13.43968]
[1776933454374,39.97,77801.8,0.0,-0.96069,1e-05,13.38862]
[1776933456389,39.97,77807.18,0.0,-0.96062,1e-05,13.40854]
[1776933461424,39.96,77806.94,0.0,-0.96064,1e-05,13.40422]
[1776933466459,39.96,77808.34,0.0,-0.96063,1e-05,13.4063]
[1776933468473,39.96,77808.11,0.0,-0.96064,1e-05,13.40408]
[1776933469480,39.96,77825.46,0.0,-0.96041,1e-05,13.47143]
[1776933471494,39.96,77831.08,0.0,-0.96033,1e-05,13.49214]
[1776933476529,39.95,77834.94,0.0,-0.9603,1e-05,13.50307]
[1776933481571,39.95,77836.29,0.0,-0.96029,1e-05,13.50554]
[1776933482577,39.95,77836.29,0.0,-0.96029,1e-05,13.50508]
[1776933483584,39.95,77845.55,0.0,-0.96016,1e-05,13.54158]
[1776933484591,39.95,77845.55,0.0,-0.96016,1e-05,13.54173]
[1776933485598,39.95,77863.41,0.0,-0.95992,1e-05,13.6124]
[1776933487612,39.95,77867.58,0.0,-0.95986,1e-05,13.62908]
[1776933489299,39.95,77875.04,0.0,-0.95976,1e-05,13.65879]
[1776933494662,39.95,77873.58,0.0,-0.95978,1e-05,13.65346]
[1776933497683,39.95,77870.44,0.0,-0.95982,1e-05,13.64049]
[1776933500706,39.95,77868.37,0.0,-0.95985,1e-05,13.63216]
[1776933501712,39.95,77858.34,0.0,-0.95999,1e-05,13.59293]
[1776933507317,39.95,77852.65,0.0,-0.96005,1e-05,13.57401]
[1776933512790,39.96,77848.47,0.0,-0.96009,1e-05,13.56234]
[1776933517825,39.96,77848.27,0.0,-0.96008,1e-05,13.56515]
[1776933522860,39.97,77846.97,0.0,-0.96008,1e-05,13.56442]
[1776933525882,39.97,77851.67,0.0,-0.96001,1e-05,13.58552]
[1776933531341,39.97,77855.19,0.0,-0.95995,1e-05,13.60352]
[1776933536958,39.98,77855.54,0.0,-0.95992,1e-05,13.60976]
[1776933540986,39.98,77853.25,0.0,-0.95994,1e-05,13.604]
[1776933541993,39.98,77848.23,0.0,-0.96001,1e-05,13.58506]
[1776933547028,39.98,77843.76,0.0,-0.96005,1e-05,13.57167]
[1776933552063,39.99,77842.76,0.0,-0.96006,1e-05,13.56938]
[1776933557098,39.99,77840.41,0.0,-0.96009,1e-05,13.56083]
[1776933558368,39.99,77831.21,0.0,-0.96022,1e-05,13.52443]
[1776933563373,39.99,77827.33,0.0,-0.96027,1e-05,13.50846]
[1776933569182,39.99,77828.46,0.0,-0.96026,1e-05,13.5123]
[1776933574217,39.98,77833.86,0.0,-0.96019,1e-05,13.53153]
[1776933579252,39.98,77834.8,0.0,-0.96018,1e-05,13.53449]
[1776933580259,39.98,77835.38,0.0,-0.96017,1e-05,13.53664]
[1776933581391,39.98,77829.27,0.0,-0.96026,1e-05,13.51239]
[1776933586396,39.98,77830.35,0.0,-0.96025,1e-05,13.51606]
[1776933590329,39.98,77834.09,0.0,-0.9602,1e-05,13.53033]
[1776933592343,39.98,77837.37,0.0,-0.96015,1e-05,13.54298]
[1776933593351,39.98,77831.0,0.0,-0.96024,1e-05,13.51779]
[1776933595365,39.98,77829.47,0.0,-0.96026,1e-05,13.51156]
[1776933597379,39.98,77823.19,0.0,-0.96035,1e-05,13.48672]
[1776933601407,39.98,77820.6,0.0,-0.96038,1e-05,13.47633]
[1776933603413,39.98,77815.53,0.0,-0.96045,1e-05,13.4564]
[1776933608456,39.98,77812.36,0.0,-0.96049,1e-05,13.44387]
[1776933613495,39.98,77809.99,0.0,-0.96053,1e-05,13.43465]
[1776933616426,39.98,77802.83,0.0,-0.96062,1e-05,13.4067]
[1776933621547,39.98,77802.84,0.0,-0.96062,1e-05,13.40829]
[1776933624568,39.98,77806.17,0.0,-0.96057,1e-05,13.42259]
[1776933627649,39.99,77813.6,0.0,-0.96046,1e-05,13.45282]
[1776933628658,39.99,77799.98,0.0,-0.96065,1e-05,13.39945]
[1776933631678,39.99,77794.69,0.0,-0.96072,1e-05,13.37744]
[1776933636713,39.99,77793.0,0.0,-0.96075,1e-05,13.3708]
[1776933641748,39.99,77792.45,0.0,-0.96075,1e-05,13.36864]
[1776933643762,39.99,77791.51,0.0,-0.96077,1e-05,13.36503]
[1776933644769,39.99,77777.23,0.0,-0.96096,1e-05,13.30952]
[1776933645776,39.99,77767.83,0.0,-0.96108,1e-05,13.2731]
[1776933647790,39.99,77762.89,0.0,-0.96115,1e-05,13.25424]
[1776933648797,39.99,77761.15,0.0,-0.96117,1e-05,13.2476]
[1776933649804,39.99,77771.23,0.0,-0.96103,1e-05,13.28692]
[1776933651818,39.99,77777.73,0.0,-0.96095,1e-05,13.31246]
[1776933656853,39.99,77779.17,0.0,-0.96093,1e-05,13.31843]
[1776933659874,39.99,77776.45,0.0,-0.96096,1e-05,13.30816]
[1776933664475,39.99,77762.49,0.0,-0.96115,1e-05,13.25437]
[1776933665925,39.99,77762.49,0.0,-0.96115,1e-05,13.25459]
[1776933666932,39.99,77755.38,0.0,-0.96124,1e-05,13.2272]
[1776933668482,39.99,77767.18,0.0,-0.96108,1e-05,13.27332]
[1776933673487,39.99,77768.01,0.0,-0.96107,1e-05,13.27725]
[1776933676490,39.99,77779.19,0.0,-0.96092,1e-05,13.32105]
[1776933680494,39.99,77785.77,0.0,-0.96083,1e-05,13.34686]
[1776933682496,39.99,77791.71,0.0,-0.96075,1e-05,13.37004]
[1776933683497,39.99,77785.39,0.0,-0.96083,1e-05,13.3454]
[1776933688502,39.99,77782.22,0.0,-0.96087,1e-05,13.33329]
[1776933693507,39.99,77780.47,0.0,-0.9609,1e-05,13.32543]
[1776933696510,39.99,77775.14,0.0,-0.96097,1e-05,13.30494]
[1776933701515,39.99,77774.97,0.0,-0.96097,1e-05,13.30474]
[1776933706521,39.99,77779.25,0.0,-0.96091,1e-05,13.32177]
[1776933711526,39.99,77785.18,0.0,-0.96083,1e-05,13.34512]
[1776933712527,39.99,77789.44,0.0,-0.96077,1e-05,13.36176]
[1776933717532,39.99,77785.38,0.0,-0.96083,1e-05,13.34604]
[1776933722537,39.99,77782.79,0.0,-0.96086,1e-05,13.33616]
[1776933727542,39.99,77783.85,0.0,-0.96085,1e-05,13.34049]
[1776933730545,39.99,77774.11,0.0,-0.96098,1e-05,13.30272]
[1776933735550,39.99,77770.49,0.0,-0.96102,1e-05,13.28925]
[1776933740555,39.99,77773.86,0.0,-0.96098,1e-05,13.30291]
[1776933746488,39.99,77773.93,0.0,-0.96097,1e-05,13.30372]
[1776933751523,39.99,77774.68,0.0,-0.96097,1e-05,13.30575]
[1776933753538,39.99,77779.75,0.0,-0.9609,1e-05,13.32563]
[1776933758572,39.99,77784.5,0.0,-0.96083,1e-05,13.3443]
[1776933759575,39.99,77793.85,0.0,-0.96071,1e-05,13.3808]
[1776933764583,39.99,77795.82,0.0,-0.96068,1e-05,13.38832]
[1776933769588,39.99,77804.05,0.0,-0.96057,1e-05,13.42024]
[1776933770589,39.99,77793.8,0.0,-0.96071,1e-05,13.38014]
[1776933772591,39.99,77788.28,0.0,-0.96078,1e-05,13.35858]
[1776933777596,39.99,77789.21,0.0,-0.96077,1e-05,13.36224]
[1776933782601,39.99,77796.02,0.0,-0.96068,1e-05,13.38878]
[1776933787606,39.99,77804.77,0.0,-0.96056,1e-05,13.42276]
[1776933789608,39.99,77798.93,0.0,-0.96064,1e-05,13.39974]
[1776933790609,39.99,77781.2,0.0,-0.96088,1e-05,13.33057]
[1776933795614,39.99,77780.89,0.0,-0.96088,1e-05,13.32967]
[1776933800619,39.99,77782.33,0.0,-0.96086,1e-05,13.33549]
[1776933805624,39.99,77785.06,0.0,-0.96083,1e-05,13.34628]
[1776933810629,39.99,77782.68,0.0,-0.96086,1e-05,13.3372]
[1776933815634,39.99,77783.02,0.0,-0.96086,1e-05,13.3374]
[1776933819638,39.99,77783.24,0.0,-0.96085,1e-05,13.33844]
[1776933820015,39.99,77783.24,0.0,-0.96085,1e-05,13.33875]
[1776933821010,39.99,77739.22,0.0,-0.96144,1e-05,13.16748]
[1776933826044,39.99,77739.08,0.0,-0.96145,1e-05,13.16506]
[1776933828058,39.99,77744.33,0.0,-0.96138,1e-05,13.18517]
[1776933829065,39.99,77750.86,0.0,-0.96129,1e-05,13.21067]
[1776933830072,39.99,77759.56,0.0,-0.96118,1e-05,13.24455]
[1776933835107,39.99,77763.42,0.0,-0.96112,1e-05,13.26037]
[1776933840148,39.99,77761.2,0.0,-0.96115,1e-05,13.2526]
[1776933842156,39.99,77758.53,0.0,-0.96119,1e-05,13.24145]
[1776933843163,39.99,77743.22,0.0,-0.96139,1e-05,13.18182]
[1776933846184,39.99,77735.9,0.0,-0.96149,1e-05,13.15263]
[1776933851219,39.99,77736.27,0.0,-0.96149,1e-05,13.15261]
[1776933856255,39.99,77736.29,0.0,-0.9615,1e-05,13.15121]
[1776933861290,39.99,77740.78,0.0,-0.96144,1e-05,13.16708]
[1776933862298,39.99,77733.9,0.0,-0.96154,1e-05,13.14025]
[1776933867333,39.99,77730.16,0.0,-0.96159,1e-05,13.12454]
[1776933872367,39.99,77733.75,0.0,-0.96155,1e-05,13.13581]
[1776933877406,39.98,77738.7,0.0,-0.96149,1e-05,13.15353]
[1776933881435,39.98,77744.06,0.0,-0.96142,1e-05,13.17301]
[1776933886469,39.98,77742.21,0.0,-0.96145,1e-05,13.1643]
[1776933891505,39.98,77744.22,0.0,-0.96143,1e-05,13.17054]
[1776933896539,39.98,77739.91,0.0,-0.96149,1e-05,13.15247]
[1776933901721,39.98,77743.08,0.0,-0.96146,1e-05,13.16329]
[1776933903590,39.98,77743.17,0.0,-0.96146,1e-05,13.16297]
[1776933904597,39.98,77754.2,0.0,-0.96131,1e-05,13.20525]
[1776933907617,39.98,77759.57,0.0,-0.96125,1e-05,13.2249]
[1776933912654,39.97,77763.1,0.0,-0.96121,1e-05,13.23655]
[1776933916682,39.97,77759.21,0.0,-0.96126,1e-05,13.21995]
[1776933917689,39.97,77740.02,0.0,-0.96152,1e-05,13.14542]
[1776933922727,39.97,77739.38,0.0,-0.96153,1e-05,13.14162]
[1776933927748,39.97,77735.95,0.0,-0.96158,1e-05,13.12709]
[1776933932752,39.97,77734.62,0.0,-0.96161,1e-05,13.11949]
[1776933933753,39.97,77728.81,0.0,-0.96169,1e-05,13.09687]
[1776933938758,39.97,77728.26,0.0,-0.9617,1e-05,13.09386]
[1776933943763,39.97,77730.28,0.0,-0.96167,1e-05,13.10066]
[1776933948768,39.97,77731.11,0.0,-0.96167,1e-05,13.1029]
[1776933953944,39.96,77735.09,0.0,-0.96162,1e-05,13.11698]
[1776933958979,39.96,77737.67,0.0,-0.96159,1e-05,13.12576]
[1776933964015,39.96,77738.19,0.0,-0.96159,1e-05,13.12657]
[1776933967035,39.96,77741.54,0.0,-0.96154,1e-05,13.13868]
[1776933968042,39.96,77750.67,0.0,-0.96142,1e-05,13.17369]
[1776933970056,39.96,77756.46,0.0,-0.96135,1e-05,13.19542]
[1776933972070,39.96,77755.11,0.0,-0.96137,1e-05,13.18956]
[1776933973077,39.96,77747.31,0.0,-0.96147,1e-05,13.15909]
[1776933978112,39.96,77743.37,0.0,-0.96153,1e-05,13.14253]
[1776933982142,39.96,77748.63,0.0,-0.96147,1e-05,13.16173]
[1776933985163,39.96,77750.27,0.0,-0.96145,1e-05,13.16711]
[1776933986171,39.96,77757.88,0.0,-0.96135,1e-05,13.19623]
[1776933990198,39.95,77755.85,0.0,-0.96138,1e-05,13.18705]
[1776933991205,39.95,77749.35,0.0,-0.96147,1e-05,13.1603]
[1776933996240,39.95,77753.57,0.0,-0.96142,1e-05,13.1751]
[1776933999261,39.95,77748.04,0.0,-0.9615,1e-05,13.15289]
[1776934001275,39.95,77749.46,0.0,-0.96148,1e-05,13.1578]
[1776934004296,39.95,77754.68,0.0,-0.96141,1e-05,13.17706]
[1776934008324,39.95,77757.79,0.0,-0.96138,1e-05,13.18775]
[1776934013359,39.95,77762.83,0.0,-0.96132,1e-05,13.20553]
[1776934018394,39.95,77761.95,0.0,-0.96133,1e-05,13.20037]
[1776934023429,39.94,77766.07,0.0,-0.96129,1e-05,13.21455]
[1776934026453,39.94,77771.47,0.0,-0.96122,1e-05,13.23432]
[1776934029471,39.94,77773.92,0.0,-0.96119,1e-05,13.24261]
[1776934033499,39.94,77779.52,0.0,-0.96112,1e-05,13.26262]
[1776934034506,39.94,77780.01,0.0,-0.96112,1e-05,13.26403]
[1776934035513,39.94,77785.35,0.0,-0.96105,1e-05,13.28433]
[1776934040865,39.94,77791.98,0.0,-0.96097,1e-05,13.30778]
[1776934041567,39.94,77791.98,0.0,-0.96097,1e-05,13.30723]
[1776934042574,39.94,77798.99,0.0,-0.96088,1e-05,13.33399]
[1776934043579,39.94,77799.75,0.0,-0.96087,1e-05,13.33639]
[1776934044587,39.94,77804.96,0.0,-0.9608,1e-05,13.35608]
[1776934045593,39.94,77810.99,0.0,-0.96072,1e-05,13.37905]
[1776934050628,39.93,77817.17,0.0,-0.96065,1e-05,13.39997]
[1776934054656,39.93,77822.17,0.0,-0.96059,1e-05,13.41554]
[1776934059692,39.93,77820.27,0.0,-0.96063,1e-05,13.40476]
[1776934064726,39.92,77822.78,0.0,-0.96061,1e-05,13.41124]
[1776934069761,39.92,77826.6,0.0,-0.96057,1e-05,13.42274]
[1776934070768,39.92,77832.41,0.0,-0.96049,1e-05,13.44489]
[1776934071896,39.92,77826.33,0.0,-0.96058,1e-05,13.42031]
[1776934075803,39.92,77829.92,0.0,-0.96054,1e-05,13.43163]
[1776934078824,39.91,77837.25,0.0,-0.96045,1e-05,13.45823]
[1776934083861,39.91,77835.51,0.0,-0.96049,1e-05,13.44776]
[1776934084867,39.91,77836.76,0.0,-0.96047,1e-05,13.45189]
[1776934085873,39.91,77842.19,0.0,-0.9604,1e-05,13.47245]
[1776934087887,39.91,77848.1,0.0,-0.96033,1e-05,13.49412]
[1776934092917,39.9,77847.15,0.0,-0.96035,1e-05,13.48646]
[1776934097922,39.9,77845.74,0.0,-0.96039,1e-05,13.47703]
[1776934098923,39.9,77829.02,0.0,-0.96062,1e-05,13.41071]
[1776934101927,39.9,77824.5,0.0,-0.96068,1e-05,13.39111]
[1776934103929,39.9,77801.7,0.0,-0.961,1e-05,13.30087]
[1776934104930,39.9,77794.43,0.0,-0.96109,1e-05,13.27209]
[1776934109935,39.9,77794.32,0.0,-0.9611,1e-05,13.26949]
[1776934114940,39.89,77793.3,0.0,-0.96113,1e-05,13.2621]
[1776934118944,39.89,77801.98,0.0,-0.96102,1e-05,13.29418]
[1776934120946,39.89,77807.08,0.0,-0.96095,1e-05,13.31308]
[1776934126952,39.89,77808.49,0.0,-0.96095,1e-05,13.31561]
[1776934131957,39.89,77808.37,0.0,-0.96096,1e-05,13.31269]
[1776934136963,39.88,77810.04,0.0,-0.96094,1e-05,13.31668]
[1776934139966,39.88,77816.27,0.0,-0.96086,1e-05,13.33949]
[1776934144972,39.88,77818.7,0.0,-0.96084,1e-05,13.34625]
[1776934145287,39.88,77818.7,0.0,-0.96084,1e-05,13.34581]
[1776934146974,39.88,77803.12,0.0,-0.96105,1e-05,13.28453]
[1776934152336,39.88,77807.74,0.0,-0.961,1e-05,13.29975]
[1776934153343,39.88,77813.23,0.0,-0.96093,1e-05,13.32066]
[1776934157371,39.87,77818.47,0.0,-0.96087,1e-05,13.33904]
[1776934162406,39.87,77822.36,0.0,-0.96082,1e-05,13.35148]
[1776934167442,39.87,77822.51,0.0,-0.96083,1e-05,13.34933]
[1776934172477,39.87,77822.77,0.0,-0.96084,1e-05,13.34631]
[1776934173486,39.87,77823.02,0.0,-0.96084,1e-05,13.34679]
[1776934174492,39.87,77812.59,0.0,-0.96098,1e-05,13.30558]
[1776934179527,39.86,77808.37,0.0,-0.96105,1e-05,13.28687]
[1776934184562,39.86,77808.83,0.0,-0.96105,1e-05,13.28645]
[1776934189598,39.86,77807.65,0.0,-0.96107,1e-05,13.27964]
[1776934194633,39.86,77808.11,0.0,-0.96107,1e-05,13.27925]
[1776934197654,39.86,77813.36,0.0,-0.96101,1e-05,13.29834]
[1776934200031,39.85,77820.77,0.0,-0.96091,1e-05,13.32632]
[1776934203696,39.85,77823.01,0.0,-0.96089,1e-05,13.33297]
[1776934205711,39.85,77832.88,0.0,-0.96076,1e-05,13.37045]
[1776934207724,39.85,77829.16,0.0,-0.96082,1e-05,13.35482]
[1776934212761,39.85,77826.04,0.0,-0.96087,1e-05,13.34001]
[1776934217796,39.85,77827.11,0.0,-0.96086,1e-05,13.34156]
[1776934220817,39.84,77831.62,0.0,-0.96081,1e-05,13.35752]
[1776934226059,39.84,77835.75,0.0,-0.96076,1e-05,13.37083]
[1776934231064,39.84,77838.25,0.0,-0.96074,1e-05,13.37642]
[1776934236940,39.84,77837.95,0.0,-0.96076,1e-05,13.37182]
[1776934240969,39.83,77842.59,0.0,-0.9607,1e-05,13.38769]
[1776934242982,39.83,77849.45,0.0,-0.96062,1e-05,13.41333]
[1776934248017,39.83,77846.43,0.0,-0.96067,1e-05,13.39842]
[1776934253054,39.83,77845.41,0.0,-0.96069,1e-05,13.39142]
[1776934258088,39.82,77847.99,0.0,-0.96067,1e-05,13.39859]
[1776934261094,39.82,77856.44,0.0,-0.96056,1e-05,13.4299]
[1776934264097,39.82,77848.94,0.0,-0.96067,1e-05,13.39855]
[1776934269102,39.82,77849.04,0.0,-0.96068,1e-05,13.39594]
[1776934274108,39.82,77849.92,0.0,-0.96068,1e-05,13.39638]
[1776934279113,39.81,77851.93,0.0,-0.96066,1e-05,13.40125]
[1776934282116,39.81,77834.82,0.0,-0.9609,1e-05,13.33247]
[1776934287121,39.81,77832.35,0.0,-0.96094,1e-05,13.32043]
[1776934288122,39.81,77837.42,0.0,-0.96087,1e-05,13.33976]
[1776934292126,39.81,77843.68,0.0,-0.9608,1e-05,13.36086]
[1776934298132,39.8,77843.78,0.0,-0.96081,1e-05,13.35807]
[1776934302136,39.8,77848.1,0.0,-0.96076,1e-05,13.37281]
[1776934308142,39.8,77844.82,0.0,-0.96082,1e-05,13.35674]
[1776934311147,39.8,77850.7,0.0,-0.96074,1e-05,13.37815]
[1776934314150,39.8,77856.57,0.0,-0.96067,1e-05,13.39943]
[1776934316152,39.79,77850.69,0.0,-0.96075,1e-05,13.37523]
[1776934318154,39.79,77836.52,0.0,-0.96095,1e-05,13.31868]
[1776934323159,39.79,77833.52,0.0,-0.961,1e-05,13.30478]
[1776934328164,39.79,77835.59,0.0,-0.96098,1e-05,13.31061]
[1776934331167,39.79,77840.61,0.0,-0.96091,1e-05,13.32886]
[1776934334170,39.79,77845.63,0.0,-0.96085,1e-05,13.34704]
[1776934339175,39.78,77846.44,0.0,-0.96085,1e-05,13.34765]
[1776934341177,39.78,77861.29,0.0,-0.96065,1e-05,13.40486]
[1776934346181,39.78,77860.38,0.0,-0.96066,1e-05,13.40138]
[1776934351186,39.78,77869.05,0.0,-0.96055,1e-05,13.43454]
[1776934354189,39.78,77862.9,0.0,-0.96063,1e-05,13.41068]
[1776934359805,39.79,77859.83,0.0,-0.96067,1e-05,13.39952]
[1776934362825,39.79,77865.05,0.0,-0.9606,1e-05,13.42044]
[1776934366853,39.79,77868.08,0.0,-0.96056,1e-05,13.43278]
[1776934367860,39.79,77871.55,0.0,-0.96051,1e-05,13.44645]
[1776934368867,39.79,77878.83,0.0,-0.96041,1e-05,13.47518]
[1776934373902,39.79,77878.13,0.0,-0.96042,1e-05,13.47263]
[1776934378937,39.79,77876.58,0.0,-0.96044,1e-05,13.46675]
[1776934383972,39.79,77875.25,0.0,-0.96045,1e-05,13.46181]
[1776934389007,39.79,77875.64,0.0,-0.96045,1e-05,13.4636]
[1776934394043,39.79,77876.18,0.0,-0.96044,1e-05,13.46601]
[1776934399077,39.79,77877.1,0.0,-0.96043,1e-05,13.46986]
[1776934404112,39.79,77876.97,0.0,-0.96043,1e-05,13.46959]
[1776934409147,39.79,77877.04,0.0,-0.96043,1e-05,13.4701]
[1776934414182,39.79,77875.32,0.0,-0.96045,1e-05,13.46224]
[1776934417205,39.79,77876.37,0.0,-0.96044,1e-05,13.46657]
[1776934418210,39.79,77867.68,0.0,-0.96055,1e-05,13.43244]
[1776934422258,39.79,77874.44,0.0,-0.96046,1e-05,13.45939]
[1776934427265,39.79,77880.03,0.0,-0.96038,1e-05,13.48166]
[1776934432270,39.79,77878.88,0.0,-0.9604,1e-05,13.47713]
[1776934437275,39.79,77879.38,0.0,-0.9604,1e-05,13.47868]
[1776934441279,39.79,77869.23,0.0,-0.96053,1e-05,13.43839]
[1776934446284,39.79,77863.74,0.0,-0.96061,1e-05,13.41677]
[1776934452290,39.79,77862.52,0.0,-0.96063,1e-05,13.41211]
[1776934457295,39.79,77860.65,0.0,-0.96065,1e-05,13.40486]
[1776934462300,39.79,77843.63,0.0,-0.96088,1e-05,13.33835]
[1776934463301,39.79,77838.2,0.0,-0.96095,1e-05,13.31725]
[1776934469307,39.79,77837.06,0.0,-0.96098,1e-05,13.31007]
[1776934474312,39.78,77837.3,0.0,-0.96099,1e-05,13.30746]
[1776934476314,39.78,77849.75,0.0,-0.96082,1e-05,13.35525]
[1776934481319,39.78,77851.27,0.0,-0.96081,1e-05,13.35985]
[1776934484322,39.78,77860.85,0.0,-0.96067,1e-05,13.39768]
[1776934486324,39.78,77865.85,0.0,-0.96061,1e-05,13.41738]
[1776934491328,39.78,77869.39,0.0,-0.96056,1e-05,13.43126]
[1776934494331,39.78,77864.52,0.0,-0.96063,1e-05,13.41087]
[1776934499336,39.78,77865.04,0.0,-0.96063,1e-05,13.40989]
[1776934504341,39.78,77865.36,0.0,-0.96064,1e-05,13.40813]
[1776934509346,39.77,77865.25,0.0,-0.96065,1e-05,13.40474]
[1776934514351,39.77,77863.99,0.0,-0.96068,1e-05,13.39685]
[1776934519357,39.77,77863.94,0.0,-0.96069,1e-05,13.39382]
[1776934521359,39.77,77873.99,0.0,-0.96056,1e-05,13.43211]
[1776934526967,39.77,77876.41,0.0,-0.96053,1e-05,13.44156]
[1776934532008,39.76,77876.08,0.0,-0.96054,1e-05,13.43699]
[1776934537037,39.76,77875.88,0.0,-0.96056,1e-05,13.43304]
[1776934542073,39.76,77877.29,0.0,-0.96055,1e-05,13.43541]
[1776934547107,39.76,77877.23,0.0,-0.96056,1e-05,13.43204]
[1776934552142,39.75,77876.14,0.0,-0.96059,1e-05,13.42466]
[1776934554157,39.75,77873.69,0.0,-0.96062,1e-05,13.41391]
[1776934555164,39.75,77862.58,0.0,-0.96078,1e-05,13.3697]
[1776934556170,39.75,77863.14,0.0,-0.96077,1e-05,13.37134]
[1776934557177,39.75,77869.87,0.0,-0.96068,1e-05,13.3972]
[1776934562212,39.75,77870.66,0.0,-0.96068,1e-05,13.39743]
[1776934564226,39.75,77877.1,0.0,-0.9606,1e-05,13.42156]
[1776934569261,39.74,77874.82,0.0,-0.96064,1e-05,13.40964]
[1776934574296,39.74,77873.4,0.0,-0.96066,1e-05,13.4043]
[1776934579334,39.74,77873.04,0.0,-0.96066,1e-05,13.40313]
[1776934584367,39.74,77871.47,0.0,-0.96068,1e-05,13.39728]
[1776934589405,39.74,77871.98,0.0,-0.96068,1e-05,13.3983]
[1776934594435,39.74,77865.91,0.0,-0.96077,1e-05,13.37036]
[1776934599440,39.74,77864.96,0.0,-0.9608,1e-05,13.36414]
[1776934604445,39.74,77864.71,0.0,-0.96081,1e-05,13.36061]
[1776934610451,39.73,77865.4,0.0,-0.96081,1e-05,13.36029]
[1776934615456,39.73,77866.68,0.0,-0.9608,1e-05,13.36279]
[1776934620461,39.73,77868.79,0.0,-0.96078,1e-05,13.36853]
[1776934625466,39.73,77864.61,0.0,-0.96085,1e-05,13.3496]
[1776934630471,39.72,77867.47,0.0,-0.96082,1e-05,13.35837]
[1776934635476,39.72,77867.81,0.0,-0.96082,1e-05,13.35721]
[1776934639332,39.72,77868.95,0.0,-0.96081,1e-05,13.3609]
[1776934640481,39.72,77881.13,0.0,-0.96064,1e-05,13.40887]
[1776934645486,39.72,77880.57,0.0,-0.96065,1e-05,13.40683]
[1776934650491,39.72,77878.03,0.0,-0.96069,1e-05,13.39721]
[1776934655496,39.72,77879.03,0.0,-0.96067,1e-05,13.40014]
[1776934660501,39.72,77879.36,0.0,-0.96067,1e-05,13.40179]
[1776934665506,39.72,77878.85,0.0,-0.96067,1e-05,13.40009]
[1776934670510,39.72,77881.47,0.0,-0.96064,1e-05,13.41068]
[1776934675515,39.72,77881.44,0.0,-0.96064,1e-05,13.4108]
[1776934680520,39.72,77881.4,0.0,-0.96064,1e-05,13.41126]
[1776934685525,39.72,77884.99,0.0,-0.96058,1e-05,13.42618]
[1776934691116,39.73,77885.08,0.0,-0.96058,1e-05,13.42739]
[1776934696151,39.73,77884.28,0.0,-0.96059,1e-05,13.42493]
[1776934701186,39.73,77883.41,0.0,-0.9606,1e-05,13.42226]
[1776934703200,39.73,77888.96,0.0,-0.96052,1e-05,13.44434]
[1776934708235,39.73,77890.26,0.0,-0.9605,1e-05,13.44998]
[1776934713270,39.73,77889.49,0.0,-0.96051,1e-05,13.44616]
[1776934718305,39.73,77888.54,0.0,-0.96052,1e-05,13.443]
[1776934723340,39.73,77888.99,0.0,-0.96052,1e-05,13.4453]
[1776934727368,39.73,77889.62,0.0,-0.96051,1e-05,13.44818]
[1776934729382,39.73,77895.86,0.0,-0.96042,1e-05,13.47294]
[1776934734419,39.73,77896.88,0.0,-0.96041,1e-05,13.47726]
[1776934739453,39.73,77897.69,0.0,-0.96039,1e-05,13.48073]
[1776934744487,39.73,77900.04,0.0,-0.96036,1e-05,13.49024]
[1776934749522,39.73,77903.72,0.0,-0.96031,1e-05,13.50489]
[1776934754557,39.73,77902.21,0.0,-0.96033,1e-05,13.49901]
[1776934759593,39.73,77903.82,0.0,-0.96031,1e-05,13.50545]
[1776934764606,39.73,77903.47,0.0,-0.96031,1e-05,13.50413]
[1776934769611,39.73,77893.65,0.0,-0.96045,1e-05,13.46553]
[1776934770243,39.73,77893.65,0.0,-0.96045,1e-05,13.46566]
[1776934771613,39.73,77882.66,0.0,-0.9606,1e-05,13.42113]
[1776934776618,39.73,77883.06,0.0,-0.96059,1e-05,13.42343]
[1776934781623,39.73,77876.18,0.0,-0.96069,1e-05,13.39528]
[1776934782624,39.73,77870.76,0.0,-0.96076,1e-05,13.37354]
[1776934787629,39.73,77869.54,0.0,-0.96079,1e-05,13.36678]
[1776934792634,39.73,77869.41,0.0,-0.9608,1e-05,13.36422]
[1776934797639,39.72,77870.51,0.0,-0.96079,1e-05,13.36598]
[1776934802644,39.72,77870.89,0.0,-0.96079,1e-05,13.36493]
[1776934807648,39.72,77870.52,0.0,-0.9608,1e-05,13.36223]
[1776934812653,39.72,77871.13,0.0,-0.9608,1e-05,13.36214]
[1776934817658,39.72,77870.88,0.0,-0.96082,1e-05,13.35867]
[1776934822663,39.71,77870.0,0.0,-0.96084,1e-05,13.35276]
[1776934827668,39.71,77868.36,0.0,-0.96087,1e-05,13.34399]
[1776934832673,39.71,77868.31,0.0,-0.96088,1e-05,13.34013]
[1776934837682,39.71,77854.52,0.0,-0.96107,1e-05,13.28388]
[1776934838683,39.71,77847.2,0.0,-0.96117,1e-05,13.25494]
[1776934841686,39.71,77840.72,0.0,-0.96126,1e-05,13.22877]
[1776934843688,39.71,77847.68,0.0,-0.96117,1e-05,13.25534]
[1776934848693,39.7,77850.96,0.0,-0.96113,1e-05,13.26647]
[1776934853698,39.71,77852.03,0.0,-0.96112,1e-05,13.27203]
[1776934859309,39.71,77852.04,0.0,-0.96111,1e-05,13.27382]
[1776934864345,39.71,77855.66,0.0,-0.96105,1e-05,13.29029]
[1776934869380,39.71,77857.61,0.0,-0.96101,1e-05,13.30162]
[1776934870387,39.71,77866.73,0.0,-0.96089,1e-05,13.33804]
[1776934875421,39.72,77870.48,0.0,-0.96082,1e-05,13.35608]
[1776934880457,39.72,77873.1,0.0,-0.96078,1e-05,13.3696]
[1776934881464,39.72,77872.04,0.0,-0.96079,1e-05,13.36613]
[1776934882471,39.72,77863.94,0.0,-0.9609,1e-05,13.33502]
[1776934887506,39.72,77861.36,0.0,-0.96092,1e-05,13.32681]
[1776934892541,39.72,77860.02,0.0,-0.96094,1e-05,13.32178]
[1776934897576,39.73,77857.54,0.0,-0.96097,1e-05,13.31361]
[1776934902751,39.73,77857.79,0.0,-0.96096,1e-05,13.31617]
[1776934908654,39.73,77857.36,0.0,-0.96096,1e-05,13.31637]
[1776934913688,39.73,77857.74,0.0,-0.96095,1e-05,13.31942]
[1776934918725,39.73,77858.01,0.0,-0.96094,1e-05,13.32202]
[1776934920737,39.73,77851.53,0.0,-0.96102,1e-05,13.29733]
[1776934924768,39.73,77849.04,0.0,-0.96106,1e-05,13.28761]
[1776934925774,39.73,77832.35,0.0,-0.96128,1e-05,13.22212]
[1776934928777,39.73,77840.14,0.0,-0.96118,1e-05,13.25162]
[1776934933782,39.73,77839.55,0.0,-0.96119,1e-05,13.24769]
[1776934935784,39.73,77832.38,0.0,-0.96129,1e-05,13.22036]
[1776934936785,39.73,77826.26,0.0,-0.96137,1e-05,13.19687]
[1776934939788,39.73,77832.94,0.0,-0.96128,1e-05,13.22401]
[1776934944793,39.73,77832.09,0.0,-0.96128,1e-05,13.22309]
[1776934949798,39.74,77831.96,0.0,-0.96127,1e-05,13.22513]
[1776934954803,39.74,77830.83,0.0,-0.96128,1e-05,13.22134]
[1776934959808,39.74,77827.87,0.0,-0.96132,1e-05,13.21178]
[1776934964813,39.74,77825.84,0.0,-0.96135,1e-05,13.20277]
[1776934965814,39.74,77833.45,0.0,-0.96125,1e-05,13.23213]
[1776934967817,39.74,77839.22,0.0,-0.96117,1e-05,13.25401]
[1776934972823,39.74,77840.79,0.0,-0.96116,1e-05,13.25841]
[1776934977828,39.73,77835.17,0.0,-0.96124,1e-05,13.23482]
[1776934982833,39.73,77832.79,0.0,-0.96127,1e-05,13.22405]
[1776934987838,39.73,77833.81,0.0,-0.96127,1e-05,13.22657]
[1776934992843,39.73,77834.54,0.0,-0.96126,1e-05,13.22795]
[1776934997848,39.73,77826.07,0.0,-0.96138,1e-05,13.19357]
[1776934999850,39.73,77820.18,0.0,-0.96146,1e-05,13.17023]
[1776935000851,39.73,77815.2,0.0,-0.96153,1e-05,13.15068]
[1776935005856,39.73,77813.55,0.0,-0.96155,1e-05,13.1435]
[1776935010861,39.73,77812.55,0.0,-0.96157,1e-05,13.13882]
[1776935012863,39.73,77807.42,0.0,-0.96164,1e-05,13.11734]
[1776935017868,39.73,77806.14,0.0,-0.96166,1e-05,13.11185]
[1776935023459,39.73,77804.06,0.0,-0.96169,1e-05,13.1032]
[1776935028493,39.73,77804.02,0.0,-0.96169,1e-05,13.10256]
[1776935033528,39.73,77799.85,0.0,-0.96175,1e-05,13.08614]
[1776935034537,39.73,77785.4,0.0,-0.96194,1e-05,13.0303]
[1776935035885,39.73,77779.79,0.0,-0.96201,1e-05,13.00861]
[1776935036886,39.73,77765.99,0.0,-0.9622,1e-05,12.95552]
[1776935037566,39.73,77765.99,0.0,-0.96219,1e-05,12.95568]
[1776935038888,39.73,77752.14,0.0,-0.96238,1e-05,12.90265]
[1776935041590,39.73,77756.24,0.0,-0.96232,1e-05,12.91896]
[1776935046657,39.73,77751.19,0.0,-0.96238,1e-05,12.90055]
[1776935047636,39.73,77727.67,0.0,-0.96269,1e-05,12.81083]
[1776935050657,39.73,77731.26,0.0,-0.96264,1e-05,12.82541]
[1776935055693,39.73,77729.11,0.0,-0.96266,1e-05,12.81861]
[1776935056699,39.73,77722.81,0.0,-0.96274,1e-05,12.79491]
[1776935058715,39.73,77717.49,0.0,-0.96281,1e-05,12.77535]
[1776935061735,39.73,77714.4,0.0,-0.96284,1e-05,12.76523]
[1776935062741,39.73,77689.52,0.0,-0.96317,1e-05,12.6707]
[1776935063748,39.73,77689.52,0.0,-0.96316,1e-05,12.67116]
[1776935064755,39.73,77697.48,0.0,-0.96306,1e-05,12.70185]
[1776935067776,39.73,77690.48,0.0,-0.96314,1e-05,12.67679]
[1776935068783,39.74,77685.53,0.0,-0.9632,1e-05,12.65925]
[1776935069790,39.74,77667.94,0.0,-0.96343,1e-05,12.59274]
[1776935074830,39.74,77665.44,0.0,-0.96345,1e-05,12.58524]
[1776935075835,39.74,77659.92,0.0,-0.96352,1e-05,12.56513]
[1776935080870,39.74,77660.4,0.0,-0.9635,1e-05,12.57029]
[1776935084898,39.74,77657.63,0.0,-0.96353,1e-05,12.56265]
[1776935085905,39.75,77646.98,0.0,-0.96366,1e-05,12.52333]
[1776935086912,39.75,77640.89,0.0,-0.96374,1e-05,12.50122]
[1776935088926,39.75,77643.18,0.0,-0.9637,1e-05,12.5113]
[1776935089933,39.75,77650.14,0.0,-0.96361,1e-05,12.53818]
[1776935091952,39.75,77655.65,0.0,-0.96354,1e-05,12.56026]
[1776935094964,39.75,77648.99,0.0,-0.96362,1e-05,12.53732]
[1776935099969,39.76,77652.06,0.0,-0.96356,1e-05,12.55237]
[1776935104974,39.76,77647.67,0.0,-0.96361,1e-05,12.53933]
[1776935105975,39.76,77644.46,0.0,-0.96365,1e-05,12.52799]
[1776935107977,39.76,77652.64,0.0,-0.96354,1e-05,12.56021]
[1776935110078,39.76,77656.73,0.0,-0.96348,1e-05,12.57751]
[1776935111981,39.76,77670.02,0.0,-0.9633,1e-05,12.62824]
[1776935113982,39.76,77683.94,0.0,-0.96312,1e-05,12.68248]
[1776935119143,39.77,77681.34,0.0,-0.96314,1e-05,12.67507]
[1776935121155,39.77,77685.59,0.0,-0.96309,1e-05,12.69206]
[1776935122162,39.77,77693.63,0.0,-0.96298,1e-05,12.72301]
[1776935125183,39.77,77696.73,0.0,-0.96294,1e-05,12.73601]
[1776935126191,39.77,77688.51,0.0,-0.96304,1e-05,12.70529]
[1776935127197,39.77,77680.59,0.0,-0.96314,1e-05,12.67575]
[1776935130218,39.77,77682.26,0.0,-0.96311,1e-05,12.68354]
[1776935135253,39.77,77687.92,0.0,-0.96304,1e-05,12.70595]
[1776935140297,39.78,77688.21,0.0,-0.96303,1e-05,12.70927]
[1776935145331,39.78,77688.54,0.0,-0.96301,1e-05,12.7127]
[1776935150366,39.78,77691.37,0.0,-0.96297,1e-05,12.72552]
[1776935152380,39.78,77696.85,0.0,-0.9629,1e-05,12.74708]
[1776935157415,39.78,77698.93,0.0,-0.96286,1e-05,12.75678]
[1776935162453,39.78,77697.65,0.0,-0.96287,1e-05,12.75374]
[1776935167487,39.79,77694.92,0.0,-0.9629,1e-05,12.74517]
[1776935171514,39.79,77697.21,0.0,-0.96287,1e-05,12.75537]
[1776935172521,39.79,77688.92,0.0,-0.96297,1e-05,12.7243]
[1776935175056,39.79,77680.82,0.0,-0.96307,1e-05,12.69447]
[1776935181062,39.79,77670.58,0.0,-0.9632,1e-05,12.65847]
[1776935182063,39.79,77648.2,0.0,-0.96348,1e-05,12.57513]
[1776935184613,39.79,77648.58,0.0,-0.96347,1e-05,12.57839]
[1776935185615,39.79,77660.4,0.0,-0.96331,1e-05,12.62348]
[1776935186621,39.79,77673.5,0.0,-0.96315,1e-05,12.67298]
[1776935188635,39.79,77669.27,0.0,-0.9632,1e-05,12.65802]
[1776935192664,39.8,77667.25,0.0,-0.96322,1e-05,12.65119]
[1776935193671,39.8,77660.69,0.0,-0.9633,1e-05,12.62698]
[1776935198706,39.8,77658.71,0.0,-0.96332,1e-05,12.62237]
[1776935203741,39.8,77655.7,0.0,-0.96335,1e-05,12.6139]
[1776935208776,39.81,77654.97,0.0,-0.96334,1e-05,12.614]
[1776935213811,39.81,77651.45,0.0,-0.96338,1e-05,12.60369]
[1776935217839,39.81,77647.41,0.0,-0.96342,1e-05,12.59085]
[1776935221867,39.81,77641.52,0.0,-0.96349,1e-05,12.57122]
[1776935224895,39.82,77636.51,0.0,-0.96354,1e-05,12.55504]
[1776935225905,39.82,77632.17,0.0,-0.9636,1e-05,12.53947]
[1776935226910,39.82,77620.52,0.0,-0.96374,1e-05,12.49652]
[1776935228925,39.82,77614.96,0.0,-0.96381,1e-05,12.4772]
[1776935229931,39.82,77622.11,0.0,-0.96372,1e-05,12.50399]
[1776935230938,39.82,77622.11,0.0,-0.96371,1e-05,12.50469]
[1776935231946,39.82,77628.57,0.0,-0.96363,1e-05,12.5296]
[1776935236983,39.82,77629.16,0.0,-0.96361,1e-05,12.53529]
[1776935240015,39.82,77632.98,0.0,-0.96355,1e-05,12.55221]
[1776935241011,39.83,77643.18,0.0,-0.96342,1e-05,12.59127]
[1776935242018,39.83,77632.91,0.0,-0.96355,1e-05,12.55259]
[1776935247053,39.83,77631.77,0.0,-0.96355,1e-05,12.55164]
[1776935252088,39.83,77631.83,0.0,-0.96354,1e-05,12.55389]
[1776935257123,39.83,77631.21,0.0,-0.96354,1e-05,12.55478]
[1776935262149,39.84,77631.56,0.0,-0.96352,1e-05,12.55936]
[1776935267154,39.84,77633.47,0.0,-0.96349,1e-05,12.56972]
[1776935272159,39.84,77628.94,0.0,-0.96353,1e-05,12.5559]
[1776935278165,39.85,77628.16,0.0,-0.96353,1e-05,12.55679]
[1776935283170,39.85,77633.1,0.0,-0.96346,1e-05,12.57849]
[1776935288175,39.85,77631.74,0.0,-0.96346,1e-05,12.57642]
[1776935293180,39.86,77628.52,0.0,-0.96349,1e-05,12.56736]
[1776935293952,39.86,77628.52,0.0,-0.96349,1e-05,12.56801]
[1776935295182,39.86,77621.99,0.0,-0.96357,1e-05,12.54414]
[1776935300425,39.86,77617.67,0.0,-0.96361,1e-05,12.53197]
[1776935305459,39.86,77611.54,0.0,-0.96368,1e-05,12.51249]
[1776935307476,39.87,77603.23,0.0,-0.96378,1e-05,12.48287]
[1776935310494,39.87,77598.19,0.0,-0.96383,1e-05,12.46636]
[1776935314522,39.87,77594.77,0.0,-0.96387,1e-05,12.45547]
[1776935315529,39.87,77591.53,0.0,-0.96391,1e-05,12.44421]
[1776935317204,39.87,77584.84,0.0,-0.96399,1e-05,12.42093]
[1776935318550,39.87,77584.84,0.0,-0.96398,1e-05,12.42174]
[1776935319557,39.88,77590.14,0.0,-0.96391,1e-05,12.44232]
[1776935324592,39.88,77590.58,0.0,-0.96389,1e-05,12.44798]
[1776935329627,39.88,77592.71,0.0,-0.96385,1e-05,12.4599]
[1776935334663,39.89,77588.14,0.0,-0.9639,1e-05,12.44675]
[1776935337683,39.89,77588.03,0.0,-0.96389,1e-05,12.44878]
[1776935340235,39.89,77587.53,0.0,-0.96389,1e-05,12.44852]
[1776935342238,39.89,77558.82,0.0,-0.96424,1e-05,12.34433]
[1776935347299,39.9,77567.46,0.0,-0.96412,1e-05,12.38015]
[1776935348300,39.9,77574.08,0.0,-0.96403,1e-05,12.40566]
[1776935349301,39.9,77586.94,0.0,-0.96387,1e-05,12.4552]
[1776935351304,39.9,77591.66,0.0,-0.9638,1e-05,12.4736]
[1776935352305,39.9,77572.41,0.0,-0.96404,1e-05,12.40264]
[1776935353306,39.9,77580.41,0.0,-0.96394,1e-05,12.43327]
[1776935355314,39.9,77560.08,0.0,-0.96419,1e-05,12.35936]
[1776935356315,39.9,77543.22,0.0,-0.9644,1e-05,12.29736]
[1776935357316,39.9,77559.65,0.0,-0.96419,1e-05,12.3587]
[1776935358317,39.9,77545.4,0.0,-0.96437,1e-05,12.30636]
[1776935358871,39.9,77545.4,0.0,-0.96437,1e-05,12.30692]
[1776935359877,39.91,77537.7,0.0,-0.96446,1e-05,12.27899]
[1776935361891,39.91,77532.41,0.0,-0.96452,1e-05,12.26063]
[1776935362898,39.91,77533.63,0.0,-0.96451,1e-05,12.26564]
[1776935363905,39.91,77542.21,0.0,-0.9644,1e-05,12.29787]
[1776935367343,39.91,77552.12,0.0,-0.96427,1e-05,12.33653]
[1776935367933,39.91,77552.12,0.0,-0.96426,1e-05,12.33756]
[1776935368941,39.91,77540.01,0.0,-0.96441,1e-05,12.29381]
[1776935369949,39.91,77527.51,0.0,-0.96456,1e-05,12.24826]
[1776935371347,39.91,77499.34,0.0,-0.96492,1e-05,12.14403]
[1776935377061,39.92,77503.07,0.0,-0.96485,1e-05,12.16196]
[1776935378077,39.92,77482.78,0.0,-0.9651,1e-05,12.08763]
[1776935379078,39.92,77482.78,0.0,-0.9651,1e-05,12.08838]
[1776935380086,39.92,77489.26,0.0,-0.96502,1e-05,12.11282]
[1776935381372,39.92,77451.66,0.0,-0.96547,1e-05,11.97807]
[1776935382373,39.92,77457.08,0.0,-0.9654,1e-05,11.99872]
[1776935385376,39.92,77452.47,0.0,-0.96545,1e-05,11.9848]
[1776935388146,39.93,77453.36,0.0,-0.96543,1e-05,11.98986]
[1776935389381,39.93,77502.16,0.0,-0.96483,1e-05,12.16963]
[1776935391384,39.93,77513.26,0.0,-0.96469,1e-05,12.21164]
[1776935392385,39.93,77532.08,0.0,-0.96445,1e-05,12.28214]
[1776935397390,39.93,77533.7,0.0,-0.96441,1e-05,12.29325]
[1776935398391,39.94,77539.15,0.0,-0.96434,1e-05,12.31441]
[1776935400231,39.94,77539.15,0.0,-0.96433,1e-05,12.31535]
[1776935401397,39.94,77555.35,0.0,-0.96412,1e-05,12.3772]
[1776935407403,39.94,77559.62,0.0,-0.96405,1e-05,12.39825]
[1776935409294,39.94,77559.23,0.0,-0.96405,1e-05,12.39856]
[1776935410406,39.95,77549.58,0.0,-0.96417,1e-05,12.36361]
[1776935413420,39.95,77540.34,0.0,-0.96427,1e-05,12.33215]
[1776935416342,39.95,77537.63,0.0,-0.9643,1e-05,12.32498]
[1776935419367,39.95,77532.51,0.0,-0.96435,1e-05,12.309]
[1776935422387,39.96,77531.25,0.0,-0.96436,1e-05,12.30625]
[1776935423394,39.96,77517.88,0.0,-0.96453,1e-05,12.25738]
[1776935425409,39.96,77515.08,0.0,-0.96456,1e-05,12.24807]
[1776935426416,39.96,77520.42,0.0,-0.96449,1e-05,12.26828]
[1776935431442,39.96,77534.26,0.0,-0.96431,1e-05,12.32099]
[1776935432443,39.96,77543.68,0.0,-0.96419,1e-05,12.35681]
[1776935435446,39.96,77550.05,0.0,-0.9641,1e-05,12.38309]
[1776935440451,39.97,77550.78,0.0,-0.96407,1e-05,12.39006]
[1776935444458,39.97,77557.31,0.0,-0.96398,1e-05,12.41767]
[1776935446459,39.97,77558.72,0.0,-0.96396,1e-05,12.42449]
[1776935447460,39.97,77538.49,0.0,-0.96421,1e-05,12.35027]
[1776935448461,39.97,77530.56,0.0,-0.9643,1e-05,12.32186]
[1776935450463,39.97,77524.76,0.0,-0.96437,1e-05,12.30125]
[1776935455468,39.98,77528.46,0.0,-0.96432,1e-05,12.31756]
[1776935460478,39.98,77529.92,0.0,-0.96429,1e-05,12.32507]
[1776935461479,39.98,77507.7,0.0,-0.96457,1e-05,12.24392]
[1776935462480,39.98,77496.51,0.0,-0.9647,1e-05,12.20332]
[1776935463481,39.98,77483.71,0.0,-0.96486,1e-05,12.15697]
[1776935464482,39.98,77477.0,0.0,-0.96494,1e-05,12.13308]
[1776935466484,39.98,77482.45,0.0,-0.96487,1e-05,12.15437]
[1776935470488,39.99,77493.21,0.0,-0.96473,1e-05,12.19639]
[1776935473491,39.99,77504.33,0.0,-0.96458,1e-05,12.23893]
[1776935474492,39.99,77509.9,0.0,-0.96451,1e-05,12.25995]
[1776935479497,39.99,77504.41,0.0,-0.96457,1e-05,12.24226]
[1776935484502,39.99,77507.76,0.0,-0.96452,1e-05,12.2571]
[1776935488506,39.99,77522.2,0.0,-0.96433,1e-05,12.31226]
[1776935489507,39.99,77529.84,0.0,-0.96424,1e-05,12.34089]
[1776935492510,40.0,77540.01,0.0,-0.96411,1e-05,12.37831]
[1776935495504,40.0,77536.31,0.0,-0.96415,1e-05,12.36555]
[1776935501523,40.0,77536.34,0.0,-0.96415,1e-05,12.36757]
[1776935504526,40.0,77530.7,0.0,-0.96421,1e-05,12.34767]
[1776935505527,40.0,77537.5,0.0,-0.96412,1e-05,12.37374]
[1776935509531,40.0,77544.22,0.0,-0.96403,1e-05,12.40201]
[1776935514536,40.01,77547.42,0.0,-0.96397,1e-05,12.41793]
[1776935519541,40.01,77543.13,0.0,-0.96401,1e-05,12.40597]
[1776935522544,40.01,77533.91,0.0,-0.96412,1e-05,12.37423]
[1776935525547,40.02,77527.22,0.0,-0.96419,1e-05,12.35207]
[1776935531176,40.02,77532.18,0.0,-0.96412,1e-05,12.37294]
[1776935536239,40.02,77531.56,0.0,-0.96413,1e-05,12.37197]
[1776935537221,40.02,77513.5,0.0,-0.96435,1e-05,12.30594]
[1776935542256,40.02,77513.78,0.0,-0.96434,1e-05,12.30857]
[1776935543263,40.02,77520.16,0.0,-0.96426,1e-05,12.33285]
[1776935548298,40.02,77524.32,0.0,-0.9642,1e-05,12.34993]
[1776935553333,40.03,77528.09,0.0,-0.96414,1e-05,12.36613]
[1776935556355,40.03,77529.49,0.0,-0.96412,1e-05,12.37353]
[1776935557361,40.03,77539.46,0.0,-0.96399,1e-05,12.41128]
[1776935558368,40.03,77547.08,0.0,-0.96389,1e-05,12.44031]
[1776935559375,40.03,77552.8,0.0,-0.96382,1e-05,12.46232]
[1776935564410,40.03,77557.31,0.0,-0.96375,1e-05,12.48186]
[1776935566424,40.04,77561.2,0.0,-0.9637,1e-05,12.49829]
[1776935567431,40.04,77567.91,0.0,-0.96361,1e-05,12.52392]
[1776935570453,40.04,77573.09,0.0,-0.96354,1e-05,12.54503]
[1776935575487,40.04,77574.07,0.0,-0.96352,1e-05,12.55096]
[1776935578508,40.05,77571.19,0.0,-0.96353,1e-05,12.54744]
[1776935583543,40.05,77567.16,0.0,-0.96357,1e-05,12.53534]
[1776935588578,40.05,77568.46,0.0,-0.96354,1e-05,12.54252]
[1776935591599,40.05,77574.0,0.0,-0.96347,1e-05,12.56487]
[1776935596635,40.06,77571.55,0.0,-0.96349,1e-05,12.55897]
[1776935602631,40.06,77570.47,0.0,-0.96349,1e-05,12.55818]
[1776935607636,40.06,77569.88,0.0,-0.96349,1e-05,12.55873]
[1776935612641,40.06,77569.85,0.0,-0.96348,1e-05,12.55948]
[1776935617646,40.07,77573.87,0.0,-0.96342,1e-05,12.57768]
[1776935623652,40.07,77576.01,0.0,-0.96338,1e-05,12.58822]
[1776935626433,40.07,77578.73,0.0,-0.96334,1e-05,12.59983]
[1776935627656,40.07,77586.43,0.0,-0.96324,1e-05,12.62959]
[1776935632661,40.07,77579.0,0.0,-0.96333,1e-05,12.60392]
[1776935637666,40.08,77575.92,0.0,-0.96336,1e-05,12.59469]
[1776935642671,40.08,77575.12,0.0,-0.96336,1e-05,12.5941]
[1776935647676,40.08,77584.14,0.0,-0.96324,1e-05,12.63028]
[1776935648998,40.08,77587.89,0.0,-0.96319,1e-05,12.64513]
[1776935654033,40.08,77590.63,0.0,-0.96315,1e-05,12.65694]
[1776935659068,40.09,77591.8,0.0,-0.96312,1e-05,12.66357]
[1776935663096,40.09,77595.49,0.0,-0.96307,1e-05,12.67851]
[1776935664104,40.09,77588.88,0.0,-0.96315,1e-05,12.65444]
[1776935669139,40.09,77585.71,0.0,-0.96319,1e-05,12.64447]
[1776935674173,40.09,77585.94,0.0,-0.96318,1e-05,12.64607]
[1776935679208,40.09,77586.1,0.0,-0.96317,1e-05,12.64822]
[1776935684244,40.09,77587.23,0.0,-0.96315,1e-05,12.65474]
[1776935689278,40.1,77587.18,0.0,-0.96315,1e-05,12.65602]
[1776935694313,40.1,77591.38,0.0,-0.96309,1e-05,12.6739]
[1776935699348,40.1,77592.91,0.0,-0.96306,1e-05,12.68103]
[1776935704384,40.1,77591.99,0.0,-0.96307,1e-05,12.67957]
[1776935708411,40.1,77591.31,0.0,-0.96307,1e-05,12.67839]
[1776935713446,40.1,77591.34,0.0,-0.96306,1e-05,12.67985]
[1776935718748,40.1,77591.77,0.0,-0.96305,1e-05,12.6831]
[1776935724557,40.11,77588.91,0.0,-0.96308,1e-05,12.67469]
[1776935725564,40.11,77583.36,0.0,-0.96315,1e-05,12.65382]
[1776935730599,40.11,77586.73,0.0,-0.9631,1e-05,12.66867]
[1776935732613,40.11,77591.52,0.0,-0.96304,1e-05,12.68602]
[1776935734627,40.11,77596.64,0.0,-0.96297,1e-05,12.70592]
[1776935739662,40.11,77595.32,0.0,-0.96299,1e-05,12.70239]
[1776935744701,40.11,77595.8,0.0,-0.96297,1e-05,12.70575]
[1776935749736,40.11,77599.34,0.0,-0.96292,1e-05,12.72068]
[1776935754771,40.12,77600.04,0.0,-0.96291,1e-05,12.72463]
[1776935759800,40.12,77615.91,0.0,-0.9627,1e-05,12.78632]
[1776935762803,40.12,77615.3,0.0,-0.9627,1e-05,12.78452]
[1776935764805,40.12,77617.66,0.0,-0.96267,1e-05,12.79389]
[1776935770810,40.12,77618.25,0.0,-0.96266,1e-05,12.79744]
[1776935775815,40.12,77622.84,0.0,-0.9626,1e-05,12.81599]
[1776935781821,40.12,77624.35,0.0,-0.96257,1e-05,12.8226]
[1776935786826,40.12,77619.69,0.0,-0.96263,1e-05,12.80599]
[1776935791833,40.12,77614.04,0.0,-0.9627,1e-05,12.78438]
[1776935793835,40.12,77607.31,0.0,-0.96279,1e-05,12.75947]
[1776935796838,40.12,77600.66,0.0,-0.96287,1e-05,12.73522]
[1776935798840,40.13,77595.14,0.0,-0.96294,1e-05,12.71476]
[1776935799841,40.13,77586.75,0.0,-0.96305,1e-05,12.68356]
[1776935804846,40.13,77588.74,0.0,-0.96301,1e-05,12.69332]
[1776935810162,40.13,77590.3,0.0,-0.96299,1e-05,12.70137]
[1776935815198,40.13,77594.99,0.0,-0.96292,1e-05,12.72078]
[1776935820232,40.13,77591.86,0.0,-0.96295,1e-05,12.71071]
[1776935824260,40.13,77588.15,0.0,-0.963,1e-05,12.69809]
[1776935825267,40.13,77597.31,0.0,-0.96288,1e-05,12.73297]
[1776935826274,40.14,77591.24,0.0,-0.96295,1e-05,12.71043]
[1776935831310,40.14,77591.26,0.0,-0.96295,1e-05,12.71222]
[1776935836353,40.14,77591.78,0.0,-0.96293,1e-05,12.71586]
[1776935841379,40.14,77591.24,0.0,-0.96294,1e-05,12.71548]
[1776935846415,40.14,77589.54,0.0,-0.96295,1e-05,12.71076]
[1776935849435,40.14,77592.77,0.0,-0.96291,1e-05,12.72387]
[1776935851449,40.14,77598.71,0.0,-0.96283,1e-05,12.74558]
[1776935856484,40.14,77595.94,0.0,-0.96286,1e-05,12.73628]
[1776935861520,40.15,77595.96,0.0,-0.96286,1e-05,12.73814]
[1776935865549,40.15,77591.79,0.0,-0.96291,1e-05,12.72368]
[1776935870583,40.15,77590.85,0.0,-0.96291,1e-05,12.72174]
[1776935875618,40.15,77589.94,0.0,-0.96292,1e-05,12.7196]
[1776935880654,40.15,77590.54,0.0,-0.96291,1e-05,12.72345]
[1776935881660,40.15,77589.72,0.0,-0.96291,1e-05,12.72087]
[1776935882668,40.15,77604.44,0.0,-0.96272,1e-05,12.7767]
[1776935883677,40.15,77595.88,0.0,-0.96283,1e-05,12.74472]
[1776935884682,40.15,77588.17,0.0,-0.96293,1e-05,12.716]
[1776935889716,40.15,77586.52,0.0,-0.96295,1e-05,12.71109]
[1776935894751,40.16,77588.98,0.0,-0.96291,1e-05,12.72228]
[1776935899787,40.16,77591.07,0.0,-0.96288,1e-05,12.73165]
[1776935900793,40.16,77594.74,0.0,-0.96283,1e-05,12.74567]
[1776935901800,40.16,77608.08,0.0,-0.96266,1e-05,12.79619]
[1776935902807,40.16,77616.1,0.0,-0.96255,1e-05,12.82668]
[1776935904822,40.16,77618.79,0.0,-0.96252,1e-05,12.83703]
[1776935905828,40.16,77635.7,0.0,-0.9623,1e-05,12.90111]
[1776935906835,40.16,77661.61,0.0,-0.96196,1e-05,12.99975]
[1776935911871,40.16,77665.03,0.0,-0.96192,1e-05,13.01084]
[1776935913889,40.16,77670.65,0.0,-0.96185,1e-05,13.03193]
[1776935914894,40.16,77678.87,0.0,-0.96174,1e-05,13.06318]
[1776935915901,40.16,77684.26,0.0,-0.96167,1e-05,13.08359]
[1776935917915,40.16,77685.04,0.0,-0.96166,1e-05,13.08612]
[1776935918922,40.16,77672.97,0.0,-0.96182,1e-05,13.0397]
[1776935919929,40.16,77666.45,0.0,-0.96191,1e-05,13.01462]
[1776935923958,40.15,77668.32,0.0,-0.96189,1e-05,13.02112]
[1776935925972,40.15,77674.42,0.0,-0.96181,1e-05,13.04408]
[1776935927980,40.15,77683.66,0.0,-0.96169,1e-05,13.07902]
[1776935930983,40.15,77690.9,0.0,-0.96159,1e-05,13.10603]
[1776935934987,40.15,77683.65,0.0,-0.96169,1e-05,13.07709]
[1776935939992,40.15,77680.96,0.0,-0.96173,1e-05,13.06561]
[1776935940993,40.15,77670.67,0.0,-0.96187,1e-05,13.02603]
[1776935945998,40.15,77675.82,0.0,-0.9618,1e-05,13.04496]
[1776935949001,40.15,77682.97,0.0,-0.96171,1e-05,13.07171]
[1776935951003,40.15,77676.56,0.0,-0.9618,1e-05,13.04671]
[1776935956009,40.14,77675.66,0.0,-0.96183,1e-05,13.03896]
[1776935958011,40.14,77670.16,0.0,-0.96191,1e-05,13.01482]
[1776935964022,40.13,77690.58,0.0,-0.96167,1e-05,13.0851]
[1776935965023,40.13,77705.33,0.0,-0.96148,1e-05,13.14148]
[1776935968026,40.13,77700.68,0.0,-0.96154,1e-05,13.12265]
[1776935973031,40.13,77702.55,0.0,-0.96153,1e-05,13.12697]
[1776935978036,40.13,77698.99,0.0,-0.96158,1e-05,13.11179]
[1776935983042,40.13,77694.8,0.0,-0.96164,1e-05,13.09433]
[1776935988047,40.13,77692.1,0.0,-0.96168,1e-05,13.08269]
[1776935991050,40.13,77685.1,0.0,-0.96177,1e-05,13.05515]
[1776935996055,40.13,77684.25,0.0,-0.96179,1e-05,13.0509]
[1776936001060,40.13,77681.79,0.0,-0.96182,1e-05,13.04058]
[1776936005064,40.13,77672.94,0.0,-0.96194,1e-05,13.00609]
[1776936010069,40.12,77673.46,0.0,-0.96194,1e-05,13.00748]
[1776936015074,40.12,77672.54,0.0,-0.96195,1e-05,13.00343]
[1776936020082,40.12,77673.24,0.0,-0.96194,1e-05,13.00552]
[1776936025087,40.12,77673.79,0.0,-0.96194,1e-05,13.00701]
[1776936030092,40.12,77675.81,0.0,-0.96191,1e-05,13.0141]
[1776936035096,40.12,77674.4,0.0,-0.96194,1e-05,13.00674]
[1776936040101,40.12,77672.01,0.0,-0.96197,1e-05,12.99711]
[1776936043104,40.12,77655.01,0.0,-0.96219,1e-05,12.93203]
[1776936044105,40.12,77648.17,0.0,-0.96228,1e-05,12.90601]
[1776936049110,40.12,77643.74,0.0,-0.96234,1e-05,12.88938]
[1776936054115,40.12,77645.35,0.0,-0.96232,1e-05,12.89581]
[1776936059911,40.12,77645.64,0.0,-0.96231,1e-05,12.89726]
[1776936063124,40.12,77650.99,0.0,-0.96224,1e-05,12.91774]
[1776936068974,40.12,77655.41,0.0,-0.96219,1e-05,12.93463]
[1776936074009,40.12,77654.83,0.0,-0.96219,1e-05,12.93243]
[1776936079044,40.12,77655.52,0.0,-0.96218,1e-05,12.93499]
[1776936082068,40.12,77657.15,0.0,-0.96216,1e-05,12.94114]
[1776936084079,40.12,77662.57,0.0,-0.96209,1e-05,12.96174]
[1776936089114,40.12,77661.63,0.0,-0.96211,1e-05,12.95795]
[1776936094159,40.12,77661.99,0.0,-0.96211,1e-05,12.9578]
[1776936099169,40.12,77664.99,0.0,-0.96207,1e-05,12.96902]
[1776936104174,40.12,77665.72,0.0,-0.96206,1e-05,12.97152]
[1776936109179,40.12,77670.28,0.0,-0.962,1e-05,12.98854]
[1776936114184,40.12,77670.69,0.0,-0.962,1e-05,12.98964]
[1776936119189,40.12,77671.88,0.0,-0.96198,1e-05,12.99371]
[1776936124194,40.12,77672.68,0.0,-0.96197,1e-05,12.99629]
[1776936129199,40.12,77673.72,0.0,-0.96196,1e-05,12.99976]
[1776936134204,40.12,77678.92,0.0,-0.9619,1e-05,13.01904]
[1776936139210,40.12,77678.73,0.0,-0.9619,1e-05,13.0176]
[1776936144215,40.12,77678.32,0.0,-0.96191,1e-05,13.01538]
[1776936149220,40.12,77678.02,0.0,-0.96192,1e-05,13.01357]
[1776936154225,40.12,77678.35,0.0,-0.96192,1e-05,13.0129]
[1776936159230,40.12,77680.18,0.0,-0.9619,1e-05,13.01927]
[1776936164235,40.11,77677.52,0.0,-0.96193,1e-05,13.00846]
[1776936169240,40.11,77676.01,0.0,-0.96195,1e-05,13.00209]
[1776936173244,40.11,77668.9,0.0,-0.96205,1e-05,12.97453]
[1776936178249,40.11,77669.39,0.0,-0.96204,1e-05,12.97608]
[1776936182778,40.11,77668.53,0.0,-0.96205,1e-05,12.97278]
[1776936183783,40.11,77617.59,0.0,-0.96272,1e-05,12.77917]
[1776936185796,40.11,77617.26,0.0,-0.96272,1e-05,12.77831]
[1776936186804,40.11,77610.45,0.0,-0.96281,1e-05,12.75283]
[1776936188817,40.11,77605.37,0.0,-0.96287,1e-05,12.73412]
[1776936189824,40.11,77606.19,0.0,-0.96286,1e-05,12.7375]
[1776936191838,40.12,77599.88,0.0,-0.96294,1e-05,12.71422]
[1776936196873,40.12,77595.52,0.0,-0.96299,1e-05,12.69928]
[1776936197880,40.12,77595.01,0.0,-0.963,1e-05,12.69766]
[1776936198888,40.12,77597.68,0.0,-0.96296,1e-05,12.70816]
[1776936199894,40.12,77581.88,0.0,-0.96316,1e-05,12.6492]
[1776936200903,40.12,77572.94,0.0,-0.96327,1e-05,12.61614]
[1776936201908,40.12,77568.75,0.0,-0.96332,1e-05,12.60151]
[1776936202915,40.12,77552.36,0.0,-0.96353,1e-05,12.5402]
[1776936204929,40.12,77549.08,0.0,-0.96357,1e-05,12.52917]
[1776936209965,40.12,77549.21,0.0,-0.96356,1e-05,12.53263]
[1776936212986,40.12,77551.39,0.0,-0.96353,1e-05,12.54115]
[1776936213992,40.13,77565.13,0.0,-0.96335,1e-05,12.59302]
[1776936217014,40.13,77570.17,0.0,-0.96328,1e-05,12.61328]
[1776936220034,40.13,77574.23,0.0,-0.96322,1e-05,12.62981]
[1776936221041,40.13,77580.66,0.0,-0.96314,1e-05,12.6543]
[1776936222048,40.13,77587.83,0.0,-0.96305,1e-05,12.68162]
[1776936226076,40.13,77582.87,0.0,-0.96311,1e-05,12.66452]
[1776936227083,40.13,77577.85,0.0,-0.96317,1e-05,12.64607]
[1776936232312,40.13,77577.27,0.0,-0.96317,1e-05,12.64632]
[1776936238318,40.13,77579.08,0.0,-0.96313,1e-05,12.65554]
[1776936243196,40.14,77577.23,0.0,-0.96315,1e-05,12.65019]
[1776936245209,40.14,77570.03,0.0,-0.96324,1e-05,12.62407]
[1776936247224,40.14,77565.68,0.0,-0.96329,1e-05,12.6087]
[1776936252262,40.14,77560.32,0.0,-0.96335,1e-05,12.59106]
[1776936254277,40.14,77556.83,0.0,-0.96339,1e-05,12.57908]
[1776936255284,40.14,77552.44,0.0,-0.96345,1e-05,12.56325]
[1776936256339,40.14,77545.63,0.0,-0.96353,1e-05,12.53898]
[1776936262333,40.15,77544.94,0.0,-0.96353,1e-05,12.53926]
[1776936265351,40.15,77549.83,0.0,-0.96346,1e-05,12.55916]
[1776936266352,40.15,77539.62,0.0,-0.96359,1e-05,12.52221]
[1776936268354,40.15,77532.88,0.0,-0.96367,1e-05,12.49832]
[1776936269355,40.15,77527.44,0.0,-0.96374,1e-05,12.47818]
[1776936274360,40.15,77525.62,0.0,-0.96376,1e-05,12.47129]
[1776936279458,40.15,77530.07,0.0,-0.9637,1e-05,12.48943]
[1776936283377,40.15,77538.2,0.0,-0.96359,1e-05,12.52103]
[1776936288382,40.15,77534.78,0.0,-0.96363,1e-05,12.50963]
[1776936293387,40.16,77535.08,0.0,-0.96362,1e-05,12.51101]
[1776936298392,40.16,77537.36,0.0,-0.96359,1e-05,12.52139]
[1776936303625,40.16,77543.54,0.0,-0.9635,1e-05,12.54668]
[1776936304633,40.16,77552.52,0.0,-0.96338,1e-05,12.58073]
[1776936306646,40.16,77559.04,0.0,-0.9633,1e-05,12.606]
[1776936307653,40.16,77560.12,0.0,-0.96328,1e-05,12.61048]
[1776936309667,40.16,77567.44,0.0,-0.96319,1e-05,12.63871]
[1776936312406,40.16,77575.54,0.0,-0.96308,1e-05,12.67022]
[1776936317411,40.16,77573.92,0.0,-0.96309,1e-05,12.66593]
[1776936322416,40.17,77569.11,0.0,-0.96315,1e-05,12.64979]
[1776936327421,40.17,77569.47,0.0,-0.96314,1e-05,12.6531]
[1776936332426,40.17,77569.13,0.0,-0.96314,1e-05,12.65246]
[1776936337432,40.17,77569.05,0.0,-0.96313,1e-05,12.65405]
[1776936341436,40.17,77585.17,0.0,-0.96292,1e-05,12.7159]
[1776936346441,40.17,77584.88,0.0,-0.96292,1e-05,12.71623]
[1776936351446,40.18,77580.5,0.0,-0.96297,1e-05,12.70123]
[1776936353448,40.18,77569.93,0.0,-0.9631,1e-05,12.66218]
[1776936358453,40.18,77569.03,0.0,-0.96311,1e-05,12.66064]
[1776936362039,40.18,77569.21,0.0,-0.9631,1e-05,12.66234]
[1776936363458,40.18,77586.47,0.0,-0.96288,1e-05,12.7278]
[1776936368463,40.18,77602.73,0.0,-0.96267,1e-05,12.79026]
[1776936373468,40.18,77598.16,0.0,-0.96272,1e-05,12.77387]
[1776936378473,40.18,77603.89,0.0,-0.96264,1e-05,12.7964]
[1776936383479,40.18,77607.28,0.0,-0.9626,1e-05,12.80986]
[1776936387483,40.18,77602.26,0.0,-0.96266,1e-05,12.79148]
[1776936392488,40.18,77601.8,0.0,-0.96267,1e-05,12.78926]
[1776936397493,40.18,77596.25,0.0,-0.96274,1e-05,12.76916]
[1776936403499,40.19,77595.08,0.0,-0.96275,1e-05,12.76591]
[1776936408504,40.19,77595.26,0.0,-0.96274,1e-05,12.76756]
[1776936413509,40.19,77594.0,0.0,-0.96275,1e-05,12.7638]
[1776936416512,40.19,77586.53,0.0,-0.96285,1e-05,12.73627]
[1776936422470,40.19,77585.5,0.0,-0.96286,1e-05,12.73359]
[1776936427505,40.19,77587.71,0.0,-0.96282,1e-05,12.74311]
[1776936429518,40.19,77591.95,0.0,-0.96277,1e-05,12.7595]
[1776936430525,40.19,77594.69,0.0,-0.96273,1e-05,12.76996]
[1776936431527,40.19,77604.9,0.0,-0.9626,1e-05,12.8088]
[1776936434530,40.19,77610.85,0.0,-0.96252,1e-05,12.83163]
[1776936438533,40.19,77618.64,0.0,-0.96242,1e-05,12.86139]
[1776936443538,40.19,77618.44,0.0,-0.96242,1e-05,12.86082]
[1776936449544,40.19,77618.82,0.0,-0.96242,1e-05,12.86247]
[1776936454693,40.19,77619.63,0.0,-0.96241,1e-05,12.86448]
[1776936459728,40.19,77620.81,0.0,-0.96239,1e-05,12.86912]
[1776936464765,40.19,77622.5,0.0,-0.96237,1e-05,12.87565]
[1776936469798,40.19,77622.38,0.0,-0.96237,1e-05,12.87532]
[1776936474833,40.19,77625.47,0.0,-0.96233,1e-05,12.88706]
[1776936480576,40.19,77624.12,0.0,-0.96235,1e-05,12.88198]
[1776936485910,40.19,77625.58,0.0,-0.96233,1e-05,12.88754]
[1776936490945,40.19,77626.31,0.0,-0.96232,1e-05,12.89031]
[1776936496593,40.19,77625.24,0.0,-0.96233,1e-05,12.88628]
[1776936501017,40.19,77623.87,0.0,-0.96235,1e-05,12.8812]
[1776936502024,40.19,77607.67,0.0,-0.96256,1e-05,12.81994]
[1776936507061,40.19,77603.97,0.0,-0.96261,1e-05,12.80657]
[1776936512097,40.19,77604.42,0.0,-0.9626,1e-05,12.80754]
[1776936513104,40.19,77615.53,0.0,-0.96246,1e-05,12.8496]
[1776936514111,40.19,77622.05,0.0,-0.96237,1e-05,12.87434]
[1776936519146,40.19,77621.91,0.0,-0.96237,1e-05,12.874]
[1776936524621,40.2,77619.32,0.0,-0.96241,1e-05,12.86456]
[1776936530223,40.2,77617.93,0.0,-0.96242,1e-05,12.85968]
[1776936535258,40.2,77615.39,0.0,-0.96245,1e-05,12.8505]
[1776936540293,40.2,77613.56,0.0,-0.96248,1e-05,12.8441]
[1776936543314,40.2,77614.02,0.0,-0.96247,1e-05,12.84634]
[1776936544321,40.2,77601.22,0.0,-0.96263,1e-05,12.79788]
[1776936547643,40.2,77592.08,0.0,-0.96275,1e-05,12.76423]
[1776936552377,40.2,77596.49,0.0,-0.96269,1e-05,12.78173]
[1776936557415,40.2,77598.31,0.0,-0.96266,1e-05,12.78955]
[1776936562447,40.2,77597.72,0.0,-0.96267,1e-05,12.78828]
[1776936567482,40.2,77597.46,0.0,-0.96267,1e-05,12.78824]
[1776936572668,40.2,77598.97,0.0,-0.96265,1e-05,12.79376]
[1776936578559,40.2,77604.34,0.0,-0.96257,1e-05,12.81476]
[1776936579575,40.2,77614.43,0.0,-0.96244,1e-05,12.85303]
[1776936582587,40.2,77619.45,0.0,-0.96238,1e-05,12.87227]
[1776936587622,40.2,77620.87,0.0,-0.96236,1e-05,12.87789]
[1776936592657,40.2,77623.02,0.0,-0.96233,1e-05,12.8862]
[1776936597692,40.2,77624.05,0.0,-0.96232,1e-05,12.89027]
[1776936601697,40.2,77630.33,0.0,-0.96223,1e-05,12.91418]
[1776936604700,40.2,77642.69,0.0,-0.96207,1e-05,12.96108]
[1776936606760,40.2,77646.9,0.0,-0.96202,1e-05,12.9768]
[1776936608772,40.2,77655.82,0.0,-0.9619,1e-05,13.01049]
[1776936613810,40.2,77655.94,0.0,-0.96191,1e-05,13.01014]
[1776936618842,40.2,77658.0,0.0,-0.96188,1e-05,13.017]
[1776936620716,40.2,77665.79,0.0,-0.96178,1e-05,13.04623]
[1776936623877,40.2,77669.6,0.0,-0.96174,1e-05,13.05994]
[1776936628912,40.2,77671.82,0.0,-0.96171,1e-05,13.06686]
[1776936633947,40.2,77674.44,0.0,-0.96169,1e-05,13.07401]
[1776936638985,40.2,77670.63,0.0,-0.96174,1e-05,13.05792]
[1776936644019,40.19,77670.16,0.0,-0.96175,1e-05,13.0547]
[1776936649052,40.19,77676.94,0.0,-0.96167,1e-05,13.07911]
[1776936654087,40.19,77679.87,0.0,-0.96164,1e-05,13.0887]
[1776936659122,40.19,77683.64,0.0,-0.96159,1e-05,13.10137]
[1776936664159,40.19,77681.86,0.0,-0.96162,1e-05,13.09282]
[1776936669195,40.19,77678.38,0.0,-0.96167,1e-05,13.07785]
[1776936675237,40.18,77680.81,0.0,-0.96165,1e-05,13.08517]
[1776936680787,40.18,77676.31,0.0,-0.96172,1e-05,13.06605]
[1776936685792,40.18,77675.61,0.0,-0.96173,1e-05,13.0619]
[1776936691798,40.18,77677.46,0.0,-0.96172,1e-05,13.0659]
[1776936697396,40.18,77679.26,0.0,-0.9617,1e-05,13.07129]
[1776936698403,40.18,77678.88,0.0,-0.9617,1e-05,13.06947]
[1776936699410,40.18,77686.16,0.0,-0.96161,1e-05,13.09705]
[1776936704449,40.18,77688.96,0.0,-0.96158,1e-05,13.10596]
[1776936705456,40.18,77687.63,0.0,-0.9616,1e-05,13.10055]
[1776936706813,40.17,77682.4,0.0,-0.96167,1e-05,13.07986]
[1776936711818,40.17,77684.8,0.0,-0.96164,1e-05,13.08748]
[1776936716823,40.17,77686.78,0.0,-0.96162,1e-05,13.09337]
[1776936722575,40.17,77687.19,0.0,-0.96162,1e-05,13.09325]
[1776936728617,40.17,77687.39,0.0,-0.96163,1e-05,13.09197]
[1776936733840,40.17,77688.38,0.0,-0.96162,1e-05,13.09375]
[1776936739846,40.16,77690.22,0.0,-0.96161,1e-05,13.09875]
[1776936745852,40.16,77689.53,0.0,-0.96162,1e-05,13.09407]
[1776936751780,40.16,77688.27,0.0,-0.96165,1e-05,13.0863]
[1776936756815,40.16,77686.71,0.0,-0.96167,1e-05,13.0787]
[1776936761850,40.16,77686.99,0.0,-0.96168,1e-05,13.07822]
[1776936766886,40.16,77686.5,0.0,-0.96169,1e-05,13.07485]
[1776936767898,40.16,77686.53,0.0,-0.96169,1e-05,13.0744]
[1776936768904,40.16,77678.92,0.0,-0.96179,1e-05,13.04498]
[1776936773910,40.15,77680.64,0.0,-0.96177,1e-05,13.05023]
[1776936778915,40.15,77678.19,0.0,-0.96181,1e-05,13.03957]
[1776936783920,40.15,77675.75,0.0,-0.96185,1e-05,13.02909]
[1776936788925,40.15,77676.48,0.0,-0.96184,1e-05,13.03075]
[1776936793930,40.15,77677.19,0.0,-0.96184,1e-05,13.03231]
[1776936798935,40.15,77677.64,0.0,-0.96183,1e-05,13.03285]
[1776936803940,40.15,77676.6,0.0,-0.96185,1e-05,13.02773]
[1776936808945,40.15,77677.18,0.0,-0.96185,1e-05,13.02884]
[1776936814951,40.15,77677.55,0.0,-0.96185,1e-05,13.02758]
[1776936819956,40.14,77680.68,0.0,-0.96182,1e-05,13.03833]
[1776936824961,40.14,77681.26,0.0,-0.96181,1e-05,13.03936]
[1776936829966,40.14,77681.8,0.0,-0.96181,1e-05,13.04025]
[1776936830967,40.14,77686.77,0.0,-0.96174,1e-05,13.05903]
[1776936835972,40.14,77689.17,0.0,-0.96172,1e-05,13.06679]
[1776936841410,40.14,77694.01,0.0,-0.96166,1e-05,13.08389]
[1776936845983,40.14,77688.43,0.0,-0.96174,1e-05,13.06104]
[1776936851989,40.14,77681.05,0.0,-0.96184,1e-05,13.03126]
[1776936855508,40.14,77676.38,0.0,-0.9619,1e-05,13.01282]
[1776936856994,40.14,77671.36,0.0,-0.96197,1e-05,12.99327]
[1776936859997,40.14,77677.62,0.0,-0.96189,1e-05,13.01667]
[1776936864572,40.13,77681.95,0.0,-0.96184,1e-05,13.03233]
[1776936865579,40.13,77688.89,0.0,-0.96175,1e-05,13.05868]
[1776936869008,40.13,77683.14,0.0,-0.96183,1e-05,13.03561]
[1776936874013,40.13,77681.54,0.0,-0.96185,1e-05,13.02711]
[1776936879018,40.13,77682.17,0.0,-0.96185,1e-05,13.02844]
[1776936884023,40.13,77682.06,0.0,-0.96186,1e-05,13.02694]
[1776936890029,40.13,77682.63,0.0,-0.96185,1e-05,13.02781]
[1776936895789,40.13,77682.43,0.0,-0.96186,1e-05,13.026]
[1776936901040,40.13,77680.89,0.0,-0.96188,1e-05,13.01885]
[1776936906053,40.13,77682.48,0.0,-0.96187,1e-05,13.02395]
[1776936911058,40.12,77682.17,0.0,-0.96187,1e-05,13.02176]
[1776936917064,40.12,77682.47,0.0,-0.96187,1e-05,13.02165]
[1776936922069,40.12,77684.13,0.0,-0.96186,1e-05,13.02702]
[1776936927074,40.12,77682.35,0.0,-0.96188,1e-05,13.01915]
[1776936933050,40.12,77680.51,0.0,-0.96191,1e-05,13.00986]
[1776936938085,40.12,77666.99,0.0,-0.9621,1e-05,12.95721]
[1776936941088,40.12,77661.28,0.0,-0.96217,1e-05,12.93522]
[1776936946094,40.12,77661.57,0.0,-0.96217,1e-05,12.93599]
[1776936951099,40.12,77662.51,0.0,-0.96216,1e-05,12.93922]
[1776936956104,40.12,77663.26,0.0,-0.96215,1e-05,12.94172]
[1776936961249,40.12,77663.08,0.0,-0.96215,1e-05,12.94068]
[1776936965113,40.12,77671.85,0.0,-0.96204,1e-05,12.97377]
[1776936970118,40.12,77675.52,0.0,-0.96199,1e-05,12.98706]
[1776936975123,40.12,77674.87,0.0,-0.962,1e-05,12.98384]
[1776936981129,40.12,77678.7,0.0,-0.96196,1e-05,12.99764]
[1776936982130,40.12,77683.4,0.0,-0.9619,1e-05,13.01543]
[1776936987135,40.11,77683.78,0.0,-0.9619,1e-05,13.01593]
[1776936992140,40.11,77687.86,0.0,-0.96185,1e-05,13.02923]
[1776936997145,40.11,77691.4,0.0,-0.96181,1e-05,13.04165]
[1776937002150,40.11,77689.76,0.0,-0.96183,1e-05,13.03425]
[1776937007155,40.11,77688.56,0.0,-0.96185,1e-05,13.02862]
[1776937012160,40.11,77690.11,0.0,-0.96184,1e-05,13.03344]
[1776937017165,40.11,77689.71,0.0,-0.96184,1e-05,13.03085]
[1776937022170,40.11,77688.52,0.0,-0.96186,1e-05,13.02526]
[1776937027713,40.11,77687.96,0.0,-0.96187,1e-05,13.02209]
[1776937032747,40.11,77687.88,0.0,-0.96188,1e-05,13.02083]
[1776937036184,40.11,77681.84,0.0,-0.96196,1e-05,12.99699]
[1776937041189,40.1,77679.3,0.0,-0.962,1e-05,12.98657]
[1776937046194,40.1,77683.52,0.0,-0.96194,1e-05,13.00197]
[1776937051199,40.1,77683.32,0.0,-0.96195,1e-05,12.99912]
[1776937056203,40.1,77680.04,0.0,-0.962,1e-05,12.98585]
[1776937061208,40.1,77680.73,0.0,-0.96199,1e-05,12.98778]
[1776937067214,40.1,77681.43,0.0,-0.96199,1e-05,12.9896]
[1776937073220,40.1,77678.42,0.0,-0.96203,1e-05,12.9773]
[1776937078225,40.1,77676.12,0.0,-0.96206,1e-05,12.96796]
[1776937083230,40.1,77676.37,0.0,-0.96206,1e-05,12.96838]
[1776937088236,40.1,77679.15,0.0,-0.96202,1e-05,12.9784]
[1776937093241,40.1,77679.38,0.0,-0.96202,1e-05,12.97866]
[1776937099247,40.1,77678.13,0.0,-0.96204,1e-05,12.97317]
[1776937104248,40.1,77679.7,0.0,-0.96202,1e-05,12.97856]
[1776937109256,40.1,77680.29,0.0,-0.96202,1e-05,12.98017]
[1776937114261,40.1,77679.79,0.0,-0.96203,1e-05,12.97636]
[1776937119266,40.1,77681.02,0.0,-0.96202,1e-05,12.98048]
[1776937124271,40.09,77679.87,0.0,-0.96203,1e-05,12.97546]
[1776937129276,40.09,77679.63,0.0,-0.96204,1e-05,12.97395]
[1776937134282,40.09,77679.33,0.0,-0.96205,1e-05,12.97224]
[1776937139287,40.09,77679.67,0.0,-0.96204,1e-05,12.97299]
[1776937144292,40.09,77679.81,0.0,-0.96204,1e-05,12.97296]
[1776937149297,40.09,77680.7,0.0,-0.96203,1e-05,12.97578]
[1776937154301,40.09,77680.52,0.0,-0.96204,1e-05,12.9745]
[1776937159306,40.09,77683.63,0.0,-0.962,1e-05,12.98573]
[1776937164311,40.09,77686.04,0.0,-0.96197,1e-05,12.99425]
[1776937169316,40.09,77685.9,0.0,-0.96198,1e-05,12.99299]
[1776937174321,40.09,77685.96,0.0,-0.96198,1e-05,12.99122]
[1776937179326,40.09,77686.19,0.0,-0.96198,1e-05,12.9914]
[1776937184331,40.09,77686.12,0.0,-0.96198,1e-05,12.99047]
[1776937189336,40.09,77685.62,0.0,-0.96199,1e-05,12.98788]
[1776937191338,40.09,77692.1,0.0,-0.96191,1e-05,13.01236]
[1776937196343,40.09,77691.68,0.0,-0.96192,1e-05,13.0099]
[1776937198907,40.09,77691.99,0.0,-0.96192,1e-05,13.01051]
[1776937199915,40.09,77701.6,0.0,-0.96179,1e-05,13.04737]
[1776937201349,40.08,77709.44,0.0,-0.96169,1e-05,13.07692]
[1776937206354,40.08,77712.29,0.0,-0.96165,1e-05,13.08644]
[1776937211359,40.08,77713.03,0.0,-0.96165,1e-05,13.08786]
[1776937217366,40.08,77714.12,0.0,-0.96164,1e-05,13.09029]
[1776937223126,40.08,77716.84,0.0,-0.96161,1e-05,13.09923]
[1776937225145,40.08,77717.18,0.0,-0.96161,1e-05,13.09988]
[1776937226147,40.08,77723.91,0.0,-0.96152,1e-05,13.12544]
[1776937227382,40.08,77732.27,0.0,-0.96141,1e-05,13.15688]
[1776937233388,40.08,77731.41,0.0,-0.96144,1e-05,13.14997]
[1776937238393,40.07,77729.57,0.0,-0.96147,1e-05,13.14098]
[1776937243398,40.07,77730.62,0.0,-0.96146,1e-05,13.14317]
[1776937247402,40.07,77735.73,0.0,-0.9614,1e-05,13.16136]
[1776937252406,40.07,77737.8,0.0,-0.96138,1e-05,13.1673]
[1776937257365,40.07,77743.15,0.0,-0.96131,1e-05,13.18625]
[1776937258372,40.07,77743.15,0.0,-0.96132,1e-05,13.18577]
[1776937259379,40.07,77750.05,0.0,-0.96122,1e-05,13.21196]
[1776937260386,40.06,77751.77,0.0,-0.96121,1e-05,13.21759]
[1776937261397,40.06,77757.68,0.0,-0.96113,1e-05,13.24048]
[1776937266426,40.06,77754.21,0.0,-0.96118,1e-05,13.22388]
[1776937268428,40.06,77748.76,0.0,-0.96126,1e-05,13.20185]
[1776937273479,40.06,77747.53,0.0,-0.96129,1e-05,13.19482]
[1776937279442,40.06,77746.9,0.0,-0.9613,1e-05,13.1897]
[1776937284450,40.05,77746.94,0.0,-0.96131,1e-05,13.18769]
[1776937289455,40.05,77748.69,0.0,-0.9613,1e-05,13.19225]
[1776937294460,40.05,77752.87,0.0,-0.96125,1e-05,13.20484]
[1776937298464,40.05,77762.33,0.0,-0.96113,1e-05,13.23959]
[1776937303469,40.05,77767.09,0.0,-0.96108,1e-05,13.25537]
[1776937308480,40.04,77769.05,0.0,-0.96106,1e-05,13.26028]
[1776937313485,40.04,77777.75,0.0,-0.96095,1e-05,13.29127]
[1776937318490,40.04,77778.67,0.0,-0.96095,1e-05,13.29185]
[1776937322494,40.03,77767.87,0.0,-0.96114,1e-05,13.23789]
[1776937325497,40.03,77759.52,0.0,-0.96126,1e-05,13.20415]
[1776937330502,40.02,77756.65,0.0,-0.9613,1e-05,13.19086]
[1776937336508,40.02,77756.7,0.0,-0.96131,1e-05,13.18851]
[1776937341513,40.02,77755.31,0.0,-0.96134,1e-05,13.18102]
[1776937346520,40.02,77755.84,0.0,-0.96134,1e-05,13.18105]
[1776937351525,40.02,77760.13,0.0,-0.96129,1e-05,13.19423]
[1776937356530,40.01,77760.36,0.0,-0.9613,1e-05,13.19295]
[1776937361535,40.01,77761.24,0.0,-0.96129,1e-05,13.19423]
[1776937367133,40.01,77765.53,0.0,-0.96124,1e-05,13.20863]
[1776937368550,40.0,77777.18,0.0,-0.96112,1e-05,13.24378]
[1776937369551,40.0,77767.57,0.0,-0.96125,1e-05,13.20606]
[1776937371553,40.0,77757.27,0.0,-0.96139,1e-05,13.16541]
[1776937376196,40.0,77759.06,0.0,-0.96138,1e-05,13.17037]
[1776937378561,40.0,77764.46,0.0,-0.96131,1e-05,13.19048]
[1776937382565,39.99,77769.34,0.0,-0.96125,1e-05,13.20766]
[1776937387570,39.99,77767.86,0.0,-0.96128,1e-05,13.19978]
[1776937392575,39.99,77769.36,0.0,-0.96127,1e-05,13.20343]
[1776937396580,39.99,77774.7,0.0,-0.96122,1e-05,13.21823]
[1776937402586,39.98,77776.42,0.0,-0.96122,1e-05,13.21808]
[1776937407592,39.98,77764.63,0.0,-0.96138,1e-05,13.17023]
[1776937412596,39.98,77762.96,0.0,-0.96141,1e-05,13.16065]
[1776937417601,39.97,77763.63,0.0,-0.96141,1e-05,13.16147]
[1776937422606,39.97,77764.31,0.0,-0.96141,1e-05,13.16229]
[1776937427612,39.97,77760.45,0.0,-0.96147,1e-05,13.1456]
[1776937432617,39.97,77756.87,0.0,-0.96152,1e-05,13.13022]
[1776937437623,39.97,77756.68,0.0,-0.96153,1e-05,13.12796]
[1776937442628,39.97,77756.97,0.0,-0.96153,1e-05,13.12755]
[1776937447633,39.96,77748.75,0.0,-0.96164,1e-05,13.09439]
[1776937452638,39.96,77748.07,0.0,-0.96166,1e-05,13.09057]
[1776937457643,39.96,77747.7,0.0,-0.96167,1e-05,13.08793]
[1776937462648,39.96,77747.93,0.0,-0.96167,1e-05,13.08762]
[1776937467653,39.96,77749.03,0.0,-0.96166,1e-05,13.09067]
[1776937472658,39.96,77748.49,0.0,-0.96167,1e-05,13.08609]
[1776937477663,39.96,77748.58,0.0,-0.96168,1e-05,13.0853]
[1776937482668,39.96,77746.75,0.0,-0.9617,1e-05,13.07712]
[1776937487673,39.96,77744.36,0.0,-0.96174,1e-05,13.0669]
[1776937492678,39.96,77744.35,0.0,-0.96174,1e-05,13.06583]
[1776937497683,39.95,77746.02,0.0,-0.96172,1e-05,13.07124]
[1776937502688,39.95,77745.1,0.0,-0.96174,1e-05,13.06668]
[1776937507693,39.95,77743.88,0.0,-0.96176,1e-05,13.061]
[1776937512698,39.95,77742.8,0.0,-0.96178,1e-05,13.05591]
[1776937517703,39.95,77742.82,0.0,-0.96178,1e-05,13.05508]
[1776937522708,39.95,77744.53,0.0,-0.96176,1e-05,13.06077]
[1776937527713,39.95,77744.73,0.0,-0.96176,1e-05,13.06057]
[1776937532718,39.95,77745.23,0.0,-0.96176,1e-05,13.06028]
[1776937538724,39.95,77745.62,0.0,-0.96176,1e-05,13.06065]
[1776937539725,39.95,77759.34,0.0,-0.96158,1e-05,13.11333]
[1776937544730,39.95,77755.05,0.0,-0.96164,1e-05,13.09549]
[1776937549418,39.94,77753.46,0.0,-0.96167,1e-05,13.08835]
[1776937550421,39.94,77731.43,0.0,-0.96196,1e-05,13.00356]
[1776937551430,39.94,77714.58,0.0,-0.96218,1e-05,12.93899]
[1776937556482,39.94,77712.42,0.0,-0.96221,1e-05,12.93083]
[1776937557486,39.94,77711.15,0.0,-0.96222,1e-05,12.92604]
[1776937558493,39.94,77700.88,0.0,-0.96236,1e-05,12.88694]
[1776937559500,39.94,77694.22,0.0,-0.96244,1e-05,12.86165]
[1776937562521,39.95,77694.1,0.0,-0.96244,1e-05,12.86161]
[1776937563528,39.95,77688.32,0.0,-0.96252,1e-05,12.83975]
[1776937568563,39.95,77690.72,0.0,-0.96248,1e-05,12.84966]
[1776937573598,39.95,77689.61,0.0,-0.9625,1e-05,12.84618]
[1776937578633,39.95,77686.91,0.0,-0.96253,1e-05,12.83671]
[1776937583772,39.95,77686.52,0.0,-0.96253,1e-05,12.83608]
[1776937589711,39.95,77687.5,0.0,-0.96251,1e-05,12.8408]
[1776937594746,39.95,77683.35,0.0,-0.96257,1e-05,12.82454]
[1776937599782,39.95,77681.46,0.0,-0.96259,1e-05,12.8183]
[1776937604796,39.95,77681.67,0.0,-0.96258,1e-05,12.82006]
[1776937609801,39.95,77678.91,0.0,-0.96262,1e-05,12.81056]
[1776937611803,39.95,77673.83,0.0,-0.96268,1e-05,12.79167]
[1776937616808,39.95,77673.55,0.0,-0.96268,1e-05,12.79182]
[1776937621813,39.96,77663.98,0.0,-0.9628,1e-05,12.75669]
[1776937623815,39.96,77659.01,0.0,-0.96286,1e-05,12.73849]
[1776937628820,39.96,77656.84,0.0,-0.96288,1e-05,12.7319]
[1776937633825,39.96,77656.04,0.0,-0.96289,1e-05,12.73054]
[1776937635832,39.96,77646.79,0.0,-0.963,1e-05,12.69626]
[1776937637835,39.96,77612.96,0.0,-0.96344,1e-05,12.56987]
[1776937639837,39.96,77604.08,0.0,-0.96354,1e-05,12.53778]
[1776937643841,39.96,77613.18,0.0,-0.96342,1e-05,12.57439]
[1776937648847,39.97,77605.96,0.0,-0.9635,1e-05,12.55013]
[1776937653852,39.97,77603.41,0.0,-0.96353,1e-05,12.54238]
[1776937658857,39.97,77605.32,0.0,-0.96349,1e-05,12.55263]
[1776937660859,39.97,77600.5,0.0,-0.96355,1e-05,12.53582]
[1776937665864,39.98,77605.61,0.0,-0.96347,1e-05,12.55799]
[1776937670872,39.98,77605.68,0.0,-0.96346,1e-05,12.56123]
[1776937675877,39.98,77607.39,0.0,-0.96343,1e-05,12.57053]
[1776937680884,39.99,77606.58,0.0,-0.96343,1e-05,12.57036]
[1776937684890,39.99,77596.93,0.0,-0.96354,1e-05,12.53654]
[1776937686892,39.99,77572.39,0.0,-0.96385,1e-05,12.44621]
[1776937687893,39.99,77565.27,0.0,-0.96394,1e-05,12.42045]
[1776937692898,39.99,77563.93,0.0,-0.96394,1e-05,12.41915]
[1776937696902,40.0,77569.68,0.0,-0.96386,1e-05,12.44347]
[1776937702908,40.0,77569.39,0.0,-0.96385,1e-05,12.44653]
[1776937707913,40.0,77572.5,0.0,-0.9638,1e-05,12.46149]
[1776937710915,40.0,77587.51,0.0,-0.9636,1e-05,12.51943]
[1776937711916,40.01,77594.01,0.0,-0.96352,1e-05,12.54301]
[1776937712917,40.01,77600.2,0.0,-0.96344,1e-05,12.56672]
[1776937717922,40.01,77604.71,0.0,-0.96337,1e-05,12.58601]
[1776937722927,40.01,77604.65,0.0,-0.96336,1e-05,12.58809]
[1776937728933,40.01,77605.13,0.0,-0.96335,1e-05,12.59263]
[1776937730935,40.01,77610.14,0.0,-0.96328,1e-05,12.6123]
[1776937734939,40.02,77617.36,0.0,-0.96318,1e-05,12.64104]
[1776937735940,40.02,77627.23,0.0,-0.96305,1e-05,12.67855]
[1776937736941,40.02,77633.63,0.0,-0.96297,1e-05,12.70298]
[1776937741946,40.02,77642.08,0.0,-0.96286,1e-05,12.73618]
[1776937742947,40.02,77648.9,0.0,-0.96277,1e-05,12.76217]
[1776937748849,40.02,77648.32,0.0,-0.96277,1e-05,12.76108]
[1776937751870,40.02,77652.74,0.0,-0.96271,1e-05,12.77827]
[1776937752878,40.02,77657.13,0.0,-0.96266,1e-05,12.795]
[1776937753885,40.02,77665.06,0.0,-0.96255,1e-05,12.82518]
[1776937758919,40.02,77664.93,0.0,-0.96255,1e-05,12.82507]
[1776937761941,40.02,77660.22,0.0,-0.96261,1e-05,12.80754]
[1776937762966,40.02,77654.55,0.0,-0.96269,1e-05,12.78617]
[1776937767972,40.02,77650.65,0.0,-0.96273,1e-05,12.77215]
[1776937772977,40.02,77649.85,0.0,-0.96275,1e-05,12.76851]
[1776937774029,40.02,77649.85,0.0,-0.96274,1e-05,12.76892]
[1776937775980,40.02,77627.36,0.0,-0.96303,1e-05,12.68422]
[1776937781079,40.02,77629.33,0.0,-0.963,1e-05,12.69359]
[1776937782987,40.02,77636.7,0.0,-0.9629,1e-05,12.72201]
[1776937783988,40.02,77642.86,0.0,-0.96282,1e-05,12.74556]
[1776937784989,40.02,77649.83,0.0,-0.96273,1e-05,12.77213]
[1776937789994,40.03,77648.0,0.0,-0.96275,1e-05,12.76621]
[1776937795175,40.03,77645.4,0.0,-0.96278,1e-05,12.75744]
[1776937799005,40.03,77638.95,0.0,-0.96286,1e-05,12.73402]
[1776937805013,40.03,77635.45,0.0,-0.9629,1e-05,12.72242]
[1776937806252,40.03,77635.45,0.0,-0.9629,1e-05,12.72273]
[1776937810280,40.03,77630.4,0.0,-0.96296,1e-05,12.70487]
[1776937815315,40.03,77628.61,0.0,-0.96298,1e-05,12.69964]
[1776937818026,40.03,77622.87,0.0,-0.96305,1e-05,12.67901]
[1776937824032,40.03,77622.08,0.0,-0.96305,1e-05,12.67808]
[1776937827399,40.04,77618.99,0.0,-0.96309,1e-05,12.66754]
[1776937829040,40.04,77609.62,0.0,-0.96321,1e-05,12.63307]
[1776937832043,40.04,77614.84,0.0,-0.96314,1e-05,12.65263]
[1776937837048,40.04,77615.65,0.0,-0.96312,1e-05,12.65757]
[1776937842506,40.04,77612.89,0.0,-0.96315,1e-05,12.64908]
[1776937847541,40.04,77613.28,0.0,-0.96314,1e-05,12.6525]
[1776937853066,40.04,77615.3,0.0,-0.9631,1e-05,12.6623]
[1776937858618,40.05,77616.01,0.0,-0.96309,1e-05,12.66675]
[1776937863653,40.05,77620.83,0.0,-0.96302,1e-05,12.68655]
[1776937868688,40.05,77616.68,0.0,-0.96307,1e-05,12.67263]
[1776937870086,40.05,77610.91,0.0,-0.96314,1e-05,12.65169]
[1776937875740,40.05,77609.11,0.0,-0.96316,1e-05,12.64681]
[1776937881097,40.05,77605.3,0.0,-0.9632,1e-05,12.63484]
[1776937883099,40.06,77611.14,0.0,-0.96312,1e-05,12.65756]
[1776937888104,40.06,77615.83,0.0,-0.96305,1e-05,12.6769]
[1776937889105,40.06,77623.17,0.0,-0.96296,1e-05,12.70487]
[1776937893108,40.06,77627.62,0.0,-0.9629,1e-05,12.72145]
[1776937898113,40.06,77625.71,0.0,-0.96292,1e-05,12.71561]
[1776937903118,40.06,77623.31,0.0,-0.96294,1e-05,12.70793]
[1776937908123,40.06,77622.66,0.0,-0.96295,1e-05,12.70694]
[1776937913128,40.06,77622.47,0.0,-0.96294,1e-05,12.70765]
[1776937918133,40.06,77626.23,0.0,-0.96289,1e-05,12.72316]
[1776937923138,40.07,77623.19,0.0,-0.96293,1e-05,12.71305]
[1776937926144,40.07,77646.21,0.0,-0.96263,1e-05,12.80078]
[1776937927145,40.07,77656.58,0.0,-0.96249,1e-05,12.84024]
[1776937932150,40.07,77661.94,0.0,-0.96242,1e-05,12.86088]
[1776937937158,40.07,77659.76,0.0,-0.96245,1e-05,12.85285]
[1776937942165,40.07,77659.77,0.0,-0.96245,1e-05,12.85313]
[1776937947170,40.07,77658.7,0.0,-0.96246,1e-05,12.84935]
[1776937953176,40.07,77658.67,0.0,-0.96246,1e-05,12.84828]
[1776937958190,40.07,77657.05,0.0,-0.96248,1e-05,12.84248]
[1776937960345,40.07,77653.57,0.0,-0.96253,1e-05,12.82948]
[1776937966198,40.07,77649.56,0.0,-0.96258,1e-05,12.81487]
[1776937971203,40.07,77649.94,0.0,-0.96257,1e-05,12.81689]
[1776937976208,40.07,77653.04,0.0,-0.96253,1e-05,12.82917]
[1776937978210,40.07,77658.02,0.0,-0.96246,1e-05,12.84822]
[1776937983215,40.07,77664.79,0.0,-0.96237,1e-05,12.87416]
[1776937989221,40.07,77670.82,0.0,-0.9623,1e-05,12.89708]
[1776937994226,40.07,77669.23,0.0,-0.96232,1e-05,12.89091]
[1776937999231,40.07,77661.58,0.0,-0.96242,1e-05,12.86188]
[1776938004236,40.07,77657.94,0.0,-0.96246,1e-05,12.84835]
[1776938010242,40.07,77658.27,0.0,-0.96246,1e-05,12.8499]
[1776938015247,40.07,77659.81,0.0,-0.96244,1e-05,12.85472]
[1776938019251,40.07,77653.19,0.0,-0.96252,1e-05,12.82979]
[1776938024256,40.07,77653.21,0.0,-0.96252,1e-05,12.8303]
[1776938029261,40.07,77653.99,0.0,-0.96251,1e-05,12.83366]
[1776938034266,40.07,77655.24,0.0,-0.96249,1e-05,12.83878]
[1776938039271,40.07,77654.33,0.0,-0.9625,1e-05,12.83572]
[1776938044280,40.07,77648.46,0.0,-0.96258,1e-05,12.81386]
[1776938049285,40.07,77642.45,0.0,-0.96265,1e-05,12.79172]
[1776938054290,40.07,77640.05,0.0,-0.96268,1e-05,12.78346]
[1776938059295,40.08,77641.04,0.0,-0.96267,1e-05,12.78795]
[1776938064300,40.08,77639.85,0.0,-0.96268,1e-05,12.78423]
[1776938069305,40.08,77639.11,0.0,-0.96269,1e-05,12.78223]
[1776938074311,40.08,77639.45,0.0,-0.96268,1e-05,12.783]
[1776938079316,40.08,77639.65,0.0,-0.96268,1e-05,12.78452]
[1776938084321,40.08,77639.07,0.0,-0.96268,1e-05,12.78312]
[1776938089326,40.08,77639.2,0.0,-0.96268,1e-05,12.78455]
[1776938094331,40.08,77638.04,0.0,-0.96269,1e-05,12.78115]
[1776938100323,40.08,77639.51,0.0,-0.96267,1e-05,12.78763]
[1776938105342,40.08,77639.82,0.0,-0.96266,1e-05,12.78992]
[1776938110347,40.08,77640.03,0.0,-0.96265,1e-05,12.7916]
[1776938115352,40.08,77640.42,0.0,-0.96264,1e-05,12.79396]
[1776938116353,40.08,77651.36,0.0,-0.9625,1e-05,12.83555]
[1776938117354,40.08,77660.29,0.0,-0.96239,1e-05,12.86952]
[1776938119356,40.08,77667.28,0.0,-0.96229,1e-05,12.89619]
[1776938124361,40.08,77669.37,0.0,-0.96227,1e-05,12.90415]
[1776938129367,40.08,77673.59,0.0,-0.96221,1e-05,12.92019]
[1776938131369,40.08,77665.5,0.0,-0.96232,1e-05,12.88807]
[1776938134373,40.08,77653.1,0.0,-0.96248,1e-05,12.84106]
[1776938135374,40.08,77641.23,0.0,-0.96264,1e-05,12.7962]
[1776938138377,40.09,77636.58,0.0,-0.96269,1e-05,12.77919]
[1776938143382,40.09,77638.04,0.0,-0.96267,1e-05,12.78565]
[1776938149390,40.09,77639.38,0.0,-0.96265,1e-05,12.79187]
[1776938150678,40.09,77639.38,0.0,-0.96265,1e-05,12.792]
[1776938151685,40.09,77646.43,0.0,-0.96256,1e-05,12.81888]
[1776938156720,40.09,77644.41,0.0,-0.96258,1e-05,12.81191]
[1776938161758,40.09,77645.15,0.0,-0.96257,1e-05,12.8154]
[1776938166793,40.09,77641.03,0.0,-0.96262,1e-05,12.80056]
[1776938171827,40.09,77642.92,0.0,-0.96259,1e-05,12.8085]
[1776938176863,40.09,77640.19,0.0,-0.96263,1e-05,12.79892]
[1776938181898,40.09,77641.68,0.0,-0.9626,1e-05,12.80532]
[1776938182905,40.09,77647.57,0.0,-0.96253,1e-05,12.82777]
[1776938184919,40.09,77651.65,0.0,-0.96247,1e-05,12.84343]
[1776938188950,40.09,77651.51,0.0,-0.96247,1e-05,12.84325]
[1776938192977,40.09,77644.65,0.0,-0.96256,1e-05,12.81642]
[1776938198012,40.09,77642.38,0.0,-0.96259,1e-05,12.80853]
[1776938203048,40.09,77642.88,0.0,-0.96258,1e-05,12.81113]
[1776938208082,40.09,77643.83,0.0,-0.96257,1e-05,12.81539]
[1776938213117,40.1,77648.48,0.0,-0.9625,1e-05,12.83361]
[1776938218152,40.1,77651.09,0.0,-0.96247,1e-05,12.84397]
[1776938223187,40.1,77652.5,0.0,-0.96245,1e-05,12.84969]
[1776938228222,40.1,77652.17,0.0,-0.96245,1e-05,12.84884]
[1776938233476,40.1,77653.33,0.0,-0.96244,1e-05,12.85363]
[1776938238481,40.1,77653.43,0.0,-0.96243,1e-05,12.85438]
[1776938244487,40.1,77653.24,0.0,-0.96243,1e-05,12.8541]
[1776938249492,40.1,77653.42,0.0,-0.96243,1e-05,12.85514]
[1776938255412,40.1,77653.5,0.0,-0.96243,1e-05,12.85458]
[1776938260503,40.1,77653.75,0.0,-0.96243,1e-05,12.85584]
[1776938266489,40.1,77653.95,0.0,-0.96242,1e-05,12.85702]
[1776938271514,40.1,77653.21,0.0,-0.96243,1e-05,12.85463]
[1776938276519,40.1,77653.45,0.0,-0.96243,1e-05,12.85581]
[1776938281595,40.1,77653.65,0.0,-0.96242,1e-05,12.85698]
[1776938286630,40.1,77654.66,0.0,-0.96241,1e-05,12.86111]
[1776938289652,40.1,77654.79,0.0,-0.96241,1e-05,12.86176]
[1776938290661,40.1,77660.83,0.0,-0.96233,1e-05,12.8847]
[1776938291665,40.1,77665.72,0.0,-0.96226,1e-05,12.9033]
[1776938292672,40.1,77671.42,0.0,-0.96219,1e-05,12.92495]
[1776938298569,40.1,77675.49,0.0,-0.96214,1e-05,12.94018]
[1776938300728,40.1,77673.68,0.0,-0.96216,1e-05,12.93311]
[1776938304756,40.1,77666.09,0.0,-0.96226,1e-05,12.90413]
[1776938306770,40.1,77660.37,0.0,-0.96234,1e-05,12.88241]
[1776938309579,40.1,77653.45,0.0,-0.96243,1e-05,12.85629]
[1776938314584,40.1,77652.5,0.0,-0.96244,1e-05,12.85174]
[1776938319862,40.1,77650.09,0.0,-0.96247,1e-05,12.84296]
[1776938324898,40.1,77648.68,0.0,-0.96249,1e-05,12.8381]
[1776938329931,40.1,77648.03,0.0,-0.96249,1e-05,12.83612]
[1776938334970,40.1,77647.63,0.0,-0.9625,1e-05,12.83513]
[1776938340019,40.1,77651.83,0.0,-0.96244,1e-05,12.85149]
[1776938343039,40.1,77650.45,0.0,-0.96246,1e-05,12.8465]
[1776938344046,40.1,77643.66,0.0,-0.96255,1e-05,12.82088]
[1776938349081,40.1,77641.14,0.0,-0.96258,1e-05,12.812]
[1776938351095,40.1,77645.2,0.0,-0.96252,1e-05,12.82763]
[1776938356131,40.1,77646.88,0.0,-0.9625,1e-05,12.83449]
[1776938359630,40.1,77652.93,0.0,-0.96242,1e-05,12.85774]
[1776938365636,40.11,77652.63,0.0,-0.96242,1e-05,12.85695]
[1776938371236,40.11,77652.59,0.0,-0.96242,1e-05,12.85587]
[1776938376275,40.11,77656.04,0.0,-0.96238,1e-05,12.86861]
[1776938381306,40.11,77660.88,0.0,-0.96232,1e-05,12.88712]
[1776938382316,40.11,77662.01,0.0,-0.9623,1e-05,12.89137]
[1776938383320,40.11,77667.57,0.0,-0.96223,1e-05,12.91252]
[1776938387348,40.1,77672.87,0.0,-0.96216,1e-05,12.93252]
[1776938392383,40.1,77674.78,0.0,-0.96214,1e-05,12.93947]
[1776938397418,40.1,77673.03,0.0,-0.96216,1e-05,12.9325]
[1776938401459,40.1,77670.64,0.0,-0.96219,1e-05,12.92324]
[1776938402465,40.1,77665.32,0.0,-0.96226,1e-05,12.90299]
[1776938403472,40.1,77655.22,0.0,-0.96239,1e-05,12.86468]
[1776938404480,40.1,77645.34,0.0,-0.96252,1e-05,12.82726]
[1776938405486,40.1,77646.6,0.0,-0.96251,1e-05,12.83213]
[1776938406493,40.1,77652.05,0.0,-0.96243,1e-05,12.85286]
[1776938411528,40.1,77651.81,0.0,-0.96244,1e-05,12.85228]
[1776938416563,40.11,77651.86,0.0,-0.96243,1e-05,12.85283]
[1776938421599,40.11,77651.28,0.0,-0.96244,1e-05,12.85096]
[1776938426635,40.11,77652.38,0.0,-0.96243,1e-05,12.8555]
[1776938429655,40.11,77654.09,0.0,-0.9624,1e-05,12.8621]
[1776938430665,40.11,77661.25,0.0,-0.96231,1e-05,12.88928]
[1776938431672,40.11,77670.08,0.0,-0.9622,1e-05,12.92161]
[1776938436705,40.11,77673.37,0.0,-0.96216,1e-05,12.93385]
[1776938441713,40.11,77671.23,0.0,-0.96219,1e-05,12.92542]
[1776938447719,40.1,77674.98,0.0,-0.96214,1e-05,12.93939]
[1776938452724,40.1,77678.29,0.0,-0.9621,1e-05,12.9516]
[1776938457729,40.1,77679.02,0.0,-0.96209,1e-05,12.95394]
[1776938462734,40.1,77674.63,0.0,-0.96215,1e-05,12.93686]
[1776938464736,40.1,77669.28,0.0,-0.96222,1e-05,12.91638]
[1776938469741,40.1,77664.97,0.0,-0.96227,1e-05,12.89991]
[1776938474746,40.1,77663.96,0.0,-0.96229,1e-05,12.89604]
[1776938479750,40.1,77662.84,0.0,-0.9623,1e-05,12.89181]
[1776938484755,40.1,77668.39,0.0,-0.96223,1e-05,12.91294]
[1776938487758,40.1,77679.61,0.0,-0.96208,1e-05,12.95558]
[1776938489071,40.1,77681.67,0.0,-0.96206,1e-05,12.96321]
[1776938494106,40.1,77685.71,0.0,-0.96201,1e-05,12.97672]
[1776938498138,40.1,77682.22,0.0,-0.96206,1e-05,12.96295]
[1776938499142,40.1,77676.07,0.0,-0.96214,1e-05,12.9394]
[1776938504176,40.1,77673.77,0.0,-0.96217,1e-05,12.93034]
[1776938509211,40.1,77676.51,0.0,-0.96213,1e-05,12.94047]
[1776938513239,40.1,77673.61,0.0,-0.96217,1e-05,12.92923]
[1776938514246,40.1,77668.1,0.0,-0.96224,1e-05,12.90824]
[1776938519281,40.1,77664.41,0.0,-0.96229,1e-05,12.89418]
[1776938524316,40.1,77660.05,0.0,-0.96235,1e-05,12.87776]
[1776938527338,40.1,77661.82,0.0,-0.96233,1e-05,12.8845]
[1776938528344,40.1,77669.0,0.0,-0.96223,1e-05,12.91179]
[1776938529351,40.1,77675.24,0.0,-0.96215,1e-05,12.93553]
[1776938534804,40.1,77675.58,0.0,-0.96215,1e-05,12.93651]
[1776938540428,40.1,77680.19,0.0,-0.96209,1e-05,12.95364]
[1776938545463,40.1,77681.44,0.0,-0.96207,1e-05,12.95789]
[1776938550498,40.1,77683.39,0.0,-0.96205,1e-05,12.96485]
[1776938553519,40.1,77685.45,0.0,-0.96203,1e-05,12.97105]
[1776938554527,40.1,77692.38,0.0,-0.96194,1e-05,12.99734]
[1776938555533,40.1,77698.69,0.0,-0.96186,1e-05,13.02133]
[1776938560568,40.1,77701.37,0.0,-0.96182,1e-05,13.03056]
[1776938565603,40.1,77701.99,0.0,-0.96182,1e-05,13.0319]
[1776938568624,40.1,77705.13,0.0,-0.96178,1e-05,13.04325]
[1776938569632,40.1,77710.01,0.0,-0.96172,1e-05,13.06169]
[1776938570642,40.1,77715.94,0.0,-0.96164,1e-05,13.08416]
[1776938575673,40.09,77721.5,0.0,-0.96157,1e-05,13.10394]
[1776938578694,40.09,77726.66,0.0,-0.96151,1e-05,13.12279]
[1776938583729,40.09,77724.89,0.0,-0.96154,1e-05,13.11421]
[1776938588765,40.09,77723.05,0.0,-0.96157,1e-05,13.10549]
[1776938590778,40.09,77725.32,0.0,-0.96154,1e-05,13.11348]
[1776938591785,40.09,77732.09,0.0,-0.96145,1e-05,13.1392]
[1776938596820,40.09,77732.41,0.0,-0.96145,1e-05,13.13853]
[1776938601855,40.09,77730.85,0.0,-0.96148,1e-05,13.13071]
[1776938606881,40.08,77731.64,0.0,-0.96148,1e-05,13.13203]
[1776938611886,40.08,77736.37,0.0,-0.96142,1e-05,13.14705]
[1776938616891,40.08,77733.25,0.0,-0.96147,1e-05,13.13318]
[1776938621896,40.08,77732.85,0.0,-0.96148,1e-05,13.12985]
[1776938626901,40.08,77728.76,0.0,-0.96155,1e-05,13.11233]
[1776938628903,40.08,77720.54,0.0,-0.96166,1e-05,13.0801]
[1776938633908,40.08,77717.81,0.0,-0.9617,1e-05,13.06828]
[1776938638916,40.07,77713.45,0.0,-0.96176,1e-05,13.05027]
[1776938717009,40.09,77311.81,0.0,-0.96674,1e-05,11.57962]
[1776939348255,40.37,77305.4,0.0,-0.96585,1e-05,11.82962]
[1776939991827,40.36,77388.26,0.0,-0.96493,1e-05,12.1013]
[1776940863994,40.21,77426.58,0.0,-0.96504,1e-05,12.07281]
[1776941316173,40.25,77426.17,0.0,-0.96491,1e-05,12.10656]
[1776941664613,40.28,77361.1,0.0,-0.96562,1e-05,11.89274]
[1776942567073,40.36,77492.72,0.0,-0.96375,1e-05,12.43808]
[1776943329124,40.45,77497.68,0.0,-0.96343,1e-05,12.52608]
[1776943995759,40.39,77465.4,0.0,-0.96406,1e-05,12.3404]
[1776944274119,40.41,77530.03,0.0,-0.96322,1e-05,12.58437]
[1776944920735,40.36,77676.56,0.0,-0.96155,1e-05,13.07137]
[1776945795907,40.21,77785.51,0.0,-0.96071,1e-05,13.31537]
[1776946264284,40.25,77794.57,0.0,-0.96047,1e-05,13.38061]
[1776946868568,40.18,77687.08,0.0,-0.96219,1e-05,12.88455]
[1776947083066,40.17,77764.49,0.0,-0.96123,1e-05,13.16157]
[1776947732618,40.02,77818.49,0.0,-0.96111,1e-05,13.2006]
[1776948430628,40.28,77696.95,0.0,-0.96177,1e-05,12.99424]
[1776948952012,40.55,77795.69,0.0,-0.95945,1e-05,13.64819]
[1776949560683,40.28,77801.98,0.0,-0.96044,1e-05,13.37341]
[1776949785253,40.28,77853.44,0.0,-0.95975,1e-05,13.57082]
[1776950519426,40.44,77713.15,0.0,-0.96109,1e-05,13.17467]
[1776951101584,40.57,77674.71,0.0,-0.96112,1e-05,13.15734]
[1776951433994,40.61,77644.52,0.0,-0.96137,1e-05,13.08123]
[1776951844947,40.72,77563.93,0.0,-0.96205,1e-05,12.87797]
[1776952055457,40.77,77586.93,0.0,-0.96158,1e-05,13.01009]
[1776952379849,40.81,77520.91,0.0,-0.96229,1e-05,12.80091]
[1776952848183,40.97,77489.26,0.0,-0.96214,1e-05,12.83462]
[1776953313499,40.92,77637.93,0.0,-0.96043,1e-05,13.32991]
[1776953549238,40.87,77572.02,0.0,-0.96149,1e-05,13.02507]
[1776953923857,40.83,77533.81,0.0,-0.96217,1e-05,12.82866]
[1776954372055,40.71,77768.86,0.0,-0.95953,1e-05,13.59315]
[1776954727630,40.59,77874.32,0.0,-0.95856,1e-05,13.87276]
[1776955228189,40.59,77856.5,0.0,-0.95883,1e-05,13.79219]
[1776955546539,40.59,78004.11,0.0,-0.95674,1e-05,14.38159]
[1776956096446,40.41,78097.61,0.0,-0.95618,1e-05,14.54731]
[1776956221346,40.29,78194.77,0.0,-0.95525,1e-05,14.81207]
[1776956616192,40.26,78147.85,0.0,-0.95608,1e-05,14.57999]
[1776957068476,40.29,78125.93,0.0,-0.95631,1e-05,14.51127]
[1776957602427,40.19,78444.7,0.0,-0.95191,2e-05,15.73707]
[1776957634661,40.19,78426.72,0.0,-0.95221,2e-05,15.65367]
[1776958123169,40.1,78504.72,0.0,-0.95142,2e-05,15.87394]
[1776958578418,40.08,78543.92,0.0,-0.95089,2e-05,16.01553]
[1776959177747,40.02,78376.77,0.0,-0.95383,2e-05,15.208]
[1776959596818,40.24,78350.82,0.0,-0.95331,2e-05,15.3367]
[1776959627037,40.26,78340.75,0.0,-0.95339,2e-05,15.31316]
[1776960204173,40.27,78424.65,0.0,-0.95205,2e-05,15.67984]
[1776960644256,40.22,78453.17,0.0,-0.95189,2e-05,15.72468]
[1776961157913,40.19,78407.37,0.0,-0.95275,2e-05,15.48589]
[1776961788389,40.18,78336.75,0.0,-0.95393,2e-05,15.15788]
[1776961965647,40.17,78395.48,0.0,-0.95306,2e-05,15.39833]
[1776962560839,40.15,78336.08,0.0,-0.9541,2e-05,15.10785]
[1776963114782,40.11,78342.64,0.0,-0.95424,2e-05,15.06997]
[1776963593250,40.22,78142.53,0.0,-0.95679,1e-05,14.34834]
[1776963802832,40.27,78037.71,0.0,-0.95812,1e-05,13.97062]
[1776964055668,40.42,77877.41,0.0,-0.95978,1e-05,13.4915]
[1776964474710,40.67,77861.8,0.0,-0.95904,1e-05,13.68713]
[1776964811243,40.78,77652.89,0.0,-0.96145,1e-05,12.99232]
[1776965062040,40.81,77695.48,0.0,-0.96077,1e-05,13.18392]
[1776965312897,40.79,77692.54,0.0,-0.9609,1e-05,13.14622]
[1776965660437,40.89,77642.83,0.0,-0.96123,1e-05,13.04706]
[1776965991140,41.0,77258.97,0.0,-0.96567,1e-05,11.74909]
[1776966342873,41.54,77075.37,0.0,-0.96599,1e-05,11.63115]
[1776966564545,41.87,77392.12,0.0,-0.96086,1e-05,13.09941]
[1776966734772,41.87,77405.84,0.0,-0.96072,1e-05,13.13961]
[1776967011999,41.56,77835.57,0.0,-0.95601,1e-05,14.48113]
[1776967324440,41.34,77918.38,0.0,-0.95573,1e-05,14.56854]
[1776967611532,41.22,78071.81,0.0,-0.95397,2e-05,15.06218]
[1776968046778,41.01,78056.3,0.0,-0.95512,1e-05,14.75219]
[1776968465762,40.95,77957.86,0.0,-0.95683,1e-05,14.27631]
[1776968592831,40.92,77954.11,0.0,-0.957,1e-05,14.22888]
[1776969120605,40.82,78020.91,0.0,-0.95648,1e-05,14.37926]
[1776969672527,40.6,78089.36,0.0,-0.95641,1e-05,14.40598]
[1776970093522,40.56,77965.73,0.0,-0.95837,1e-05,13.85575]
[1776970577041,40.76,77839.76,0.0,-0.95937,1e-05,13.5603]
[1776970779430,40.83,77718.02,0.0,-0.96076,1e-05,13.16053]
[1776971159201,40.98,77730.33,0.0,-0.96004,1e-05,13.35787]
[1776971849162,40.98,77852.88,0.0,-0.95839,1e-05,13.82168]
[1776972411318,40.81,77899.39,0.0,-0.95847,1e-05,13.8055]
[1776972666115,40.69,77903.79,0.0,-0.95889,1e-05,13.69102]
[1776973132527,40.76,77784.11,0.0,-0.96029,1e-05,13.28659]
[1776973732776,40.58,77769.51,0.0,-0.96123,1e-05,13.02595]
[1776974257708,40.4,77786.74,0.0,-0.96169,1e-05,12.90098]
[1776974581033,40.33,77814.25,0.0,-0.96163,1e-05,12.91897]
[1776975631528,40.48,77811.1,0.0,-0.96117,1e-05,13.04037]
[1776975860158,40.37,77769.6,0.0,-0.96213,1e-05,12.76903]
[1776976586320,40.33,77881.61,0.0,-0.96082,1e-05,13.14143]
[1776977029518,40.26,78033.93,0.0,-0.95903,1e-05,13.65035]
[1776978214890,40.42,77884.39,0.0,-0.96057,1e-05,13.20169]
[1776979115253,40.48,77881.29,0.0,-0.96043,1e-05,13.23421]
[1776979193800,40.49,77891.92,0.0,-0.96025,1e-05,13.28484]
[1776980241172,40.36,78044.73,0.0,-0.95872,1e-05,13.72035]
[1776980946107,40.2,78035.96,0.0,-0.95952,1e-05,13.49915]
[1776981996578,40.35,78059.65,0.0,-0.95865,1e-05,13.7321]
[1776982627142,40.19,78138.84,0.0,-0.9582,1e-05,13.8642]
[1776982661412,40.19,78197.64,0.0,-0.95735,1e-05,14.09996]
[1776983340226,40.04,78268.26,0.0,-0.95699,1e-05,14.20497]
[1776984217392,39.88,78304.58,0.0,-0.95715,1e-05,14.16573]
[1776985206392,39.9,78229.29,0.0,-0.95825,1e-05,13.85001]
[1776985981813,39.92,78120.69,0.0,-0.95975,1e-05,13.4241]
[1776986141932,39.94,78101.47,0.0,-0.95994,1e-05,13.36714]
[1776987058452,39.93,78196.19,0.0,-0.95869,1e-05,13.71583]
[1776987891277,40.0,78279.79,0.0,-0.95728,1e-05,14.10439]
[1776988719055,40.09,78269.84,0.0,-0.95712,1e-05,14.14053]
[1776989072540,40.08,78268.75,0.0,-0.95718,1e-05,14.12143]
[1776989621474,40.14,78297.78,0.0,-0.95656,1e-05,14.28927]
[1776990410042,40.04,78432.08,0.0,-0.955,2e-05,14.72361]
[1776991150260,39.86,78496.12,0.0,-0.95484,2e-05,14.77211]
[1776991534953,39.89,78417.72,0.0,-0.95593,2e-05,14.4671]
[1776992196599,39.9,78364.36,0.0,-0.9567,1e-05,14.24902]
[1776992786772,40.1,78258.23,0.0,-0.95748,1e-05,14.01985]
[1776993629761,40.43,78083.99,0.0,-0.95872,1e-05,13.65188]
[1776994015557,40.43,78081.11,0.0,-0.95881,1e-05,13.6269]
[1776995080048,40.37,78071.85,0.0,-0.95924,1e-05,13.50343]
[1776995291560,40.35,78252.62,0.0,-0.95672,1e-05,14.20647]
[1776995884777,40.08,78466.51,0.0,-0.95469,2e-05,14.77687]
[1776996937246,39.88,78409.52,0.0,-0.95645,1e-05,14.2962]
[1776997323992,39.9,78332.53,0.0,-0.95754,1e-05,13.99052]
[1776998028941,39.85,78332.49,0.0,-0.95778,1e-05,13.92324]
[1776998280703,39.81,78321.36,0.0,-0.95811,1e-05,13.83078]
[1776999052121,39.69,78400.11,0.0,-0.95749,1e-05,14.00616]
[1776999568793,39.71,78171.52,0.0,-0.96073,1e-05,13.09409]
[1777000544776,39.82,78088.3,0.0,-0.96149,1e-05,12.86713]
[1777001108849,40.13,77759.62,0.0,-0.9647,1e-05,11.93102]
[1777001603382,40.29,77630.12,0.0,-0.96577,1e-05,11.61199]
[1777001733305,40.29,77670.56,0.0,-0.96526,1e-05,11.75771]
[1777002513781,40.38,77749.15,0.0,-0.964,1e-05,12.11479]
[1777003535969,39.98,77757.4,0.0,-0.96542,1e-05,11.71825]
[1777004392179,40.05,77724.31,0.0,-0.96562,1e-05,11.65309]
[1777004591414,40.04,77828.94,0.0,-0.96434,1e-05,12.02274]
[1777005299387,40.18,77625.99,0.0,-0.96642,1e-05,11.41078]
[1777005965101,40.29,77639.78,0.0,-0.9659,1e-05,11.55614]
[1777006956036,40.14,77701.33,0.0,-0.96572,1e-05,11.61139]
[1777007184626,40.12,77628.85,0.0,-0.96671,1e-05,11.32261]
[1777008407247,40.13,77604.14,0.0,-0.96703,1e-05,11.2234]
[1777008650964,40.13,77719.23,0.0,-0.96564,1e-05,11.62641]
[1777009516045,39.96,77753.38,0.0,-0.9659,1e-05,11.55519]
[1777010494951,39.65,77946.35,0.0,-0.96464,1e-05,11.92941]
[1777011088108,39.61,77941.56,0.0,-0.96488,1e-05,11.86068]
[1777011903832,39.75,77907.3,0.0,-0.96487,1e-05,11.85452]
[1777012185810,39.8,77865.93,0.0,-0.96523,1e-05,11.74595]
[1777013403412,39.75,77875.3,0.0,-0.96536,1e-05,11.70695]
[1777013858608,39.73,77837.85,0.0,-0.96592,1e-05,11.54294]
[1777014927100,39.79,77780.72,0.0,-0.96647,1e-05,11.37522]
[1777015771027,40.05,77722.04,0.0,-0.96634,1e-05,11.39992]
[1777016404467,40.12,77673.23,0.0,-0.96669,1e-05,11.29036]
[1777016844595,40.32,77729.75,0.0,-0.96532,1e-05,11.67884]
[1777017639247,40.52,77717.91,0.0,-0.96481,1e-05,11.81425]
[1777018537556,40.04,77824.46,0.0,-0.96525,1e-05,11.70285]
[1777019075414,39.59,77982.72,0.0,-0.96492,1e-05,11.81535]
[1777019119730,39.54,77945.65,0.0,-0.96557,1e-05,11.63063]
[1777020160045,39.15,77824.78,0.0,-0.96851,1e-05,10.78292]
[1777020992869,39.1,77876.18,0.0,-0.96814,1e-05,10.89136]
[1777021957682,38.98,77531.77,0.0,-0.97249,1e-05,9.59536]
[1777022623374,38.27,77481.96,0.0,-0.97529,1e-05,8.76407]
[1777022719042,38.29,77500.13,0.0,-0.97506,1e-05,8.83541]
[1777023672762,38.23,77573.19,0.0,-0.97453,1e-05,8.99565]
[1777024544927,38.19,77589.48,0.0,-0.97454,1e-05,8.9926]
[1777025537891,38.3,77507.7,0.0,-0.97507,1e-05,8.82187]
[1777025592271,38.31,77530.78,0.0,-0.97483,1e-05,8.8954]
[1777026352659,38.02,77743.08,0.0,-0.97358,1e-05,9.28503]
[1777027396987,37.89,77679.19,0.0,-0.97473,1e-05,8.93692]
[1777028403103,37.43,77793.54,0.0,-0.97504,1e-05,8.85144]
[1777028763771,37.15,78080.81,0.0,-0.97292,1e-05,9.51053]
[1777028884657,36.89,78276.86,0.0,-0.97159,1e-05,9.92374]
[1777029300610,36.68,78243.69,0.0,-0.97274,1e-05,9.58287]
[1777030010749,35.84,78300.92,0.0,-0.97496,1e-05,8.92716]
[1777030447850,36.05,78393.77,0.0,-0.97324,1e-05,9.44812]
[1777031110594,36.44,78286.54,0.0,-0.97314,1e-05,9.46191]
[1777031347277,36.58,78301.11,0.0,-0.97252,1e-05,9.64472]
[1777032469298,36.86,78267.68,0.0,-0.972,1e-05,9.78818]
[1777032750294,37.0,78291.49,0.0,-0.97124,1e-05,10.00929]
[1777033539649,37.06,78336.77,0.0,-0.97055,1e-05,10.21252]
[1777034251984,37.18,78195.68,0.0,-0.9718,1e-05,9.82882]
[1777034862286,37.25,78282.96,0.0,-0.97057,1e-05,10.19222]
[1777035115076,37.71,78138.99,0.0,-0.97066,1e-05,10.14705]
[1777035677069,37.7,78431.67,0.0,-0.96718,1e-05,11.17277]
[1777036391115,37.64,78376.23,0.0,-0.96813,1e-05,10.89349]
[1777037034445,37.71,78271.61,0.0,-0.96923,1e-05,10.56689]
[1777037550679,37.95,78188.51,0.0,-0.96938,1e-05,10.50935]
[1777037644366,37.96,78181.15,0.0,-0.96945,1e-05,10.48852]
[1777038007078,37.88,78282.45,0.0,-0.96854,1e-05,10.75927]
[1777038475734,38.12,78091.91,0.0,-0.97,1e-05,10.3165]
[1777038897774,38.35,78023.28,0.0,-0.97003,1e-05,10.2959]
[1777039287006,38.17,78015.74,0.0,-0.97075,1e-05,10.08871]
[1777039399836,38.18,77874.11,0.0,-0.97233,1e-05,9.61558]
[1777039734864,38.27,77899.8,0.0,-0.97176,1e-05,9.78165]
[1777040246570,38.26,77921.31,0.0,-0.97158,1e-05,9.83371]
[1777040705830,38.26,77828.89,0.0,-0.97263,1e-05,9.51678]
[1777041141963,38.35,77782.1,0.0,-0.97286,1e-05,9.4419]
[1777041276939,38.33,77830.39,0.0,-0.97242,1e-05,9.57655]
[1777041910452,38.01,77991.55,0.0,-0.97172,1e-05,9.79592]
[1777042252467,37.91,77961.33,0.0,-0.97242,1e-05,9.5884]
[1777042948866,38.0,77917.12,0.0,-0.97261,1e-05,9.52358]
[1777043390073,38.94,77627.78,0.0,-0.97274,1e-05,9.45123]
[1777043722483,38.96,77741.83,0.0,-0.97144,1e-05,9.83723]
[1777044061886,38.93,77733.15,0.0,-0.97164,1e-05,9.77794]
[1777044605709,39.12,77827.3,0.0,-0.96999,1e-05,10.25847]
[1777045263381,39.4,77758.85,0.0,-0.96983,1e-05,10.29076]
[1777045550542,39.22,78106.22,0.0,-0.96629,1e-05,11.32866]
[1777045767163,39.16,77935.38,0.0,-0.96862,1e-05,10.65479]
[1777046226409,39.03,77975.67,0.0,-0.96862,1e-05,10.65742]
[1777046779289,38.99,78043.52,0.0,-0.96797,1e-05,10.84552]
[1777047273781,39.11,77860.77,0.0,-0.96978,1e-05,10.31005]
[1777047493321,39.18,77701.69,0.0,-0.97136,1e-05,9.83994]
[1777048050259,39.29,77762.52,0.0,-0.97033,1e-05,10.13864]
[1777048815627,39.28,77789.77,0.0,-0.97009,1e-05,10.20543]
[1777049299036,39.37,77713.77,0.0,-0.97068,1e-05,10.02629]
[1777049931527,39.43,77749.82,0.0,-0.9701,1e-05,10.19367]
[1777050074521,39.39,77748.46,0.0,-0.97026,1e-05,10.14616]
[1777050590196,39.28,77670.42,0.0,-0.97153,1e-05,9.77268]
[1777051415984,39.2,77600.87,0.0,-0.97261,1e-05,9.45098]
[1777052095811,39.12,77513.09,0.0,-0.97381,1e-05,9.09302]
[1777052612488,39.06,77614.94,0.0,-0.97296,1e-05,9.34851]
[1777052833039,39.03,77578.55,0.0,-0.97346,1e-05,9.19719]
[1777053433273,39.05,77779.41,0.0,-0.97125,1e-05,9.85694]
[1777054294352,39.07,77666.52,0.0,-0.97246,1e-05,9.49132]
[1777054825109,39.26,77433.81,0.0,-0.97435,1e-05,8.91502]
[1777055471674,39.23,77561.85,0.0,-0.97314,1e-05,9.27798]
[1777055674123,39.19,77618.49,0.0,-0.97269,1e-05,9.41539]
[1777056556343,39.06,77607.24,0.0,-0.97326,1e-05,9.2461]
[1777057210955,39.03,77664.1,0.0,-0.97278,1e-05,9.38864]
[1777057863525,39.03,77594.59,0.0,-0.97357,1e-05,9.14987]
[1777058598679,38.97,77628.81,0.0,-0.97342,1e-05,9.19282]
[1777059112279,38.79,77617.68,0.0,-0.97414,1e-05,8.98225]
[1777059529214,38.73,77632.44,0.0,-0.97419,1e-05,8.96804]
[1777060274435,38.67,77592.83,0.0,-0.97484,1e-05,8.7716]
[1777061091189,38.6,77570.85,0.0,-0.97531,1e-05,8.62835]
[1777061709538,38.29,77637.03,0.0,-0.97562,1e-05,8.54247]
[1777062126457,38.28,77527.37,0.0,-0.97674,1e-05,8.19663]
[1777062846532,38.1,77557.49,0.0,-0.97703,1e-05,8.11103]
[1777063700525,38.12,77644.57,0.0,-0.97615,1e-05,8.38006]
[1777064572427,38.29,77699.28,0.0,-0.97513,1e-05,8.68101]
[1777065802329,38.6,77573.64,0.0,-0.97552,1e-05,8.54766]
[1777066806292,38.04,77575.45,0.0,-0.97723,1e-05,8.04093]
[1777067091461,38.02,77591.08,0.0,-0.97715,1e-05,8.06395]
[1777068046153,38.05,77506.29,0.0,-0.9779,1e-05,7.82749]
[1777069045162,38.04,77560.84,0.0,-0.97748,1e-05,7.95768]
[1777070120755,38.18,77464.1,0.0,-0.97801,1e-05,7.78573]
[1777070829710,38.39,77335.13,0.0,-0.97864,1e-05,7.5824]
[1777071099594,38.39,77321.2,0.0,-0.97876,1e-05,7.54214]
[1777072244629,38.36,77374.16,0.0,-0.97843,1e-05,7.64447]
[1777073345359,38.31,77393.41,0.0,-0.97845,1e-05,7.63567]
[1777074345391,37.5,77432.14,0.0,-0.9804,1e-05,7.04608]
[1777075338432,37.4,77466.78,0.0,-0.9804,1e-05,7.04655]
[1777075829795,37.74,77446.69,0.0,-0.97969,1e-05,7.26035]
[1777076588253,38.09,77357.57,0.0,-0.97954,1e-05,7.29285]
[1777077575160,38.22,77376.87,0.0,-0.97904,1e-05,7.44364]
[1777078878324,38.09,77458.39,0.0,-0.97874,1e-05,7.53691]
[1777079428208,37.97,77449.36,0.0,-0.97918,1e-05,7.40136]
[1777080172459,37.9,77480.86,0.0,-0.97911,1e-05,7.42244]
[1777081157426,38.08,77519.52,0.0,-0.97832,1e-05,7.66144]
[1777082092979,37.84,77552.07,0.0,-0.97873,1e-05,7.53698]
[1777082886604,37.85,77515.47,0.0,-0.97909,1e-05,7.42381]
[1777083324664,37.73,77509.63,0.0,-0.97949,1e-05,7.30314]
[1777084625779,37.21,77610.27,0.0,-0.98011,1e-05,7.11972]
[1777085825196,37.11,77614.68,0.0,-0.98038,1e-05,7.03405]
[1777086600630,37.11,77573.92,0.0,-0.98078,1e-05,6.90713]
[1777088068982,37.25,77566.27,0.0,-0.98053,1e-05,6.97743]
[1777088147573,37.24,77582.18,0.0,-0.9804,1e-05,7.01655]
[1777089035767,36.7,77679.58,0.0,-0.98109,1e-05,6.81306]
[1777090190870,36.51,77615.94,0.0,-0.98217,1e-05,6.47193]
[1777091389431,36.47,77628.9,0.0,-0.98222,1e-05,6.45481]
[1777092786219,36.41,77603.45,0.0,-0.98264,1e-05,6.31885]
[1777092888930,36.4,77608.84,0.0,-0.98262,1e-05,6.325]
[1777093837626,36.66,77505.67,0.0,-0.98283,1e-05,6.24841]
[1777095162429,36.97,77504.82,0.0,-0.98208,1e-05,6.47466]
[1777096312997,36.96,77518.18,0.0,-0.98206,1e-05,6.48089]
[1777097487224,36.96,77550.77,0.0,-0.98184,1e-05,6.54727]
[1777097899106,36.95,77546.18,0.0,-0.98191,1e-05,6.52259]
[1777099183166,37.52,77542.94,0.0,-0.98049,1e-05,6.95297]
[1777100225444,37.51,77523.66,0.0,-0.98074,1e-05,6.8723]
[1777101183199,37.27,77481.8,0.0,-0.98175,1e-05,6.55818]
[1777102200358,37.14,77531.01,0.0,-0.98173,1e-05,6.56638]
[1777102735138,37.1,77534.91,0.0,-0.98182,1e-05,6.53525]
[1777103611263,37.12,77515.91,0.0,-0.98196,1e-05,6.48876]
[1777104931524,37.38,77527.37,0.0,-0.98126,1e-05,6.70164]
[1777105917511,37.55,77629.77,0.0,-0.97995,1e-05,7.10396]
[1777106545928,37.43,77620.11,0.0,-0.98039,1e-05,6.96803]
[1777107425130,37.44,77612.61,0.0,-0.98048,1e-05,6.93604]
[1777108498691,37.46,77617.98,0.0,-0.98042,1e-05,6.95158]
[1777109616659,37.51,77584.32,0.0,-0.98063,1e-05,6.88253]
[1777110430827,37.34,77711.73,0.0,-0.98002,1e-05,7.07564]
[1777111697259,37.16,77759.95,0.0,-0.98013,1e-05,7.04153]
[1777112047708,37.15,77750.54,0.0,-0.98026,1e-05,7.0009]
[1777113043683,37.38,77810.84,0.0,-0.97914,1e-05,7.33874]
[1777113878516,37.06,77789.5,0.0,-0.98026,1e-05,6.99812]
[1777115286406,37.16,77746.65,0.0,-0.98041,1e-05,6.94384]
[1777116263265,37.3,77635.89,0.0,-0.98103,1e-05,6.74397]
[1777116604652,37.39,77664.9,0.0,-0.98058,1e-05,6.88371]
[1777117453600,37.55,77670.22,0.0,-0.98013,1e-05,7.01688]
[1777118552300,37.93,77649.52,0.0,-0.97933,1e-05,7.25005]
[1777119850468,38.48,77678.34,0.0,-0.97755,1e-05,7.7713]
[1777120798137,38.75,77553.82,0.0,-0.978,1e-05,7.62282]
[1777121048890,38.82,77533.52,0.0,-0.97803,1e-05,7.61326]
[1777122229225,38.92,77561.89,0.0,-0.97753,1e-05,7.75574]
[1777123302733,38.81,77628.91,0.0,-0.97725,1e-05,7.84179]
[1777124726845,38.79,77677.28,0.0,-0.97692,1e-05,7.93662]
[1777125763226,38.67,77673.16,0.0,-0.97736,1e-05,7.80582]
[1777126101602,38.72,77644.65,0.0,-0.9775,1e-05,7.75971]
[1777127049220,38.73,77680.75,0.0,-0.97718,1e-05,7.85373]
[1777128043183,38.64,77719.15,0.0,-0.97713,1e-05,7.86784]
[1777129031091,38.67,77634.6,0.0,-0.97789,1e-05,7.63627]
[1777129674595,38.77,77671.49,0.0,-0.97729,1e-05,7.81111]
[1777130487392,38.78,77683.88,0.0,-0.97718,1e-05,7.84267]
[1777131888246,38.76,77651.39,0.0,-0.97762,1e-05,7.7058]
[1777132487472,39.13,77309.43,0.0,-0.97975,1e-05,7.04787]
[1777132892385,39.44,77402.63,0.0,-0.9781,1e-05,7.53888]
[1777134229800,39.12,77406.01,0.0,-0.97898,1e-05,7.27618]
[1777134320434,39.11,77404.55,0.0,-0.97904,1e-05,7.26008]
[1777135179490,39.15,77230.99,0.0,-0.98049,1e-05,6.81263]
[1777135664899,39.14,77345.2,0.0,-0.97955,1e-05,7.09908]
[1777136926092,39.1,77342.93,0.0,-0.97973,1e-05,7.04149]
[1777137314468,39.16,77331.85,0.0,-0.97969,1e-05,7.05317]
[1777138269189,39.18,77326.69,0.0,-0.97972,1e-05,7.0389]
[1777139217910,39.31,77285.53,0.0,-0.97979,1e-05,7.01348]
[1777140362929,39.45,77252.2,0.0,-0.97976,1e-05,7.014]
[1777141472731,39.45,77279.92,0.0,-0.97957,1e-05,7.06988]
[1777141800342,39.43,77304.49,0.0,-0.97942,1e-05,7.11324]
[1777142730596,39.31,77325.52,0.0,-0.97962,1e-05,7.05507]
[1777143770929,39.38,77289.0,0.0,-0.97978,1e-05,7.00012]
[1777145152628,39.64,77315.04,0.0,-0.97894,1e-05,7.24465]
[1777146207008,39.64,77227.74,0.0,-0.97976,1e-05,6.99455]
[1777146535315,39.68,77215.64,0.0,-0.97977,1e-05,6.98831]
[1777147577666,39.49,77293.42,0.0,-0.97964,1e-05,7.02952]
[1777148592764,39.71,77402.18,0.0,-0.97814,1e-05,7.47321]
[1777150020786,39.75,77389.04,0.0,-0.97823,1e-05,7.44178]
[1777151128649,39.8,77463.29,0.0,-0.97743,1e-05,7.67283]
[1777151583851,39.83,77501.88,0.0,-0.97702,1e-05,7.79429]
[1777152509372,39.86,77495.6,0.0,-0.97704,1e-05,7.78468]
[1777153581928,40.16,77472.19,0.0,-0.97648,1e-05,7.93794]
[1777154701840,40.08,77524.63,0.0,-0.97624,1e-05,8.00674]
[1777155122796,40.07,77504.94,0.0,-0.9765,1e-05,7.92995]
[1777156817824,39.89,77582.18,0.0,-0.97634,1e-05,7.97482]
[1777157175383,39.92,77572.81,0.0,-0.97637,1e-05,7.96477]
[1777158316434,40.02,77570.92,0.0,-0.97616,1e-05,8.01963]
[1777159131145,39.98,77563.75,0.0,-0.97638,1e-05,7.95278]
[1777160766697,39.87,77610.8,0.0,-0.97635,1e-05,7.96141]
[1777161851286,39.9,77627.77,0.0,-0.97613,1e-05,8.02046]
[1777162149846,39.92,77558.05,0.0,-0.97677,1e-05,7.8323]
[1777162907793,39.71,77489.82,0.0,-0.97807,1e-05,7.45278]
[1777164293509,39.58,77544.15,0.0,-0.97799,1e-05,7.47487]
[1777165549344,39.71,77504.5,0.0,-0.97805,1e-05,7.45042]
[1777166651097,39.66,77541.51,0.0,-0.9779,1e-05,7.49156]
[1777167746766,39.53,77545.25,0.0,-0.97829,1e-05,7.37823]
[1777168118384,39.62,77502.41,0.0,-0.97845,1e-05,7.32643]
[1777169185935,39.89,77509.71,0.0,-0.9777,1e-05,7.53617]
[1777170502177,39.47,77568.95,0.0,-0.97838,1e-05,7.34383]
[1777171616657,39.55,77495.79,0.0,-0.97887,1e-05,7.19122]
[1777171664394,39.54,77486.62,0.0,-0.97899,1e-05,7.1568]
[1777173052186,39.46,77506.58,0.0,-0.97909,1e-05,7.12356]
[1777174214301,39.6,77419.39,0.0,-0.97957,1e-05,6.97517]
[1777175402750,39.73,77401.11,0.0,-0.97942,1e-05,7.0116]
[1777176405759,39.71,77420.91,0.0,-0.97936,1e-05,7.02909]
[1777176487330,39.7,77443.22,0.0,-0.97919,1e-05,7.07953]
[1777177828766,39.53,77467.96,0.0,-0.97949,1e-05,6.99064]
[1777178850920,39.52,77555.18,0.0,-0.97879,1e-05,7.1967]
[1777179124858,39.55,77729.1,0.0,-0.97709,1e-05,7.69526]
[1777180398918,39.45,78047.01,0.0,-0.97422,1e-05,8.52711]
[1777180425099,39.4,78063.31,0.0,-0.97421,1e-05,8.53236]
[1777181049524,38.73,78038.1,0.0,-0.97652,1e-05,7.88075]
[1777181401987,38.38,78084.05,0.0,-0.97709,1e-05,7.72196]
[1777182570178,37.83,78009.14,0.0,-0.97943,1e-05,7.0393]
[1777182880342,37.82,77990.39,0.0,-0.97964,1e-05,6.97583]
[1777183833043,37.86,77987.14,0.0,-0.97962,1e-05,6.97899]
[1777185545169,38.06,77951.51,0.0,-0.97949,1e-05,7.00612]
[1777186075897,37.96,77934.34,0.0,-0.97994,1e-05,6.87492]
[1777186913794,37.99,78005.79,0.0,-0.97924,1e-05,7.0796]
[1777187252160,37.96,77991.88,0.0,-0.97948,1e-05,7.0082]
[1777189095018,38.4,77964.67,0.0,-0.97859,1e-05,7.25691]
[1777189401814,38.35,77985.27,0.0,-0.97855,1e-05,7.26723]
[1777190670701,38.56,78117.62,0.0,-0.97673,1e-05,7.7932]
[1777191652068,39.36,78033.91,0.0,-0.97526,1e-05,8.19256]
[1777192663167,39.22,78186.05,0.0,-0.97413,1e-05,8.51835]
[1777192904867,39.18,78101.17,0.0,-0.97519,1e-05,8.21413]
[1777193899917,39.07,78031.56,0.0,-0.97627,1e-05,7.9015]
[1777195175854,39.03,77998.62,0.0,-0.97681,1e-05,7.74142]
[1777196276579,39.28,77951.29,0.0,-0.97661,1e-05,7.78929]
[1777196521985,39.41,77931.11,0.0,-0.97645,1e-05,7.82983]
[1777197552539,39.48,78016.93,0.0,-0.97542,1e-05,8.12403]
[1777198492150,39.14,78057.41,0.0,-0.97606,1e-05,7.94619]
[1777200033956,38.97,78028.99,0.0,-0.97695,1e-05,7.68854]
[1777200978559,38.73,78003.7,0.0,-0.97792,1e-05,7.4085]
[1777201996727,38.52,78081.1,0.0,-0.97783,1e-05,7.43618]
[1777202350201,38.54,78065.18,0.0,-0.97793,1e-05,7.40617]
[1777203293822,38.48,78125.4,0.0,-0.97758,1e-05,7.50788]
[1777204927337,38.69,78099.75,0.0,-0.97731,1e-05,7.57535]
[1777205716867,38.42,78001.52,0.0,-0.97907,1e-05,7.06434]
[1777206680615,38.23,77996.53,0.0,-0.97967,1e-05,6.88913]
[1777207040131,38.72,77996.68,0.0,-0.97833,1e-05,7.2698]
[1777208303980,38.93,77828.16,0.0,-0.9794,1e-05,6.94562]
[1777208756144,38.94,77853.64,0.0,-0.97916,1e-05,7.01311]
[1777209881024,38.7,77891.62,0.0,-0.97953,1e-05,6.90855]
[1777210808573,39.28,77991.13,0.0,-0.97703,1e-05,7.62233]
[1777211685293,39.65,77941.38,0.0,-0.97649,1e-05,7.76385]
[1777212179166,39.67,77934.17,0.0,-0.97654,1e-05,7.74657]
[1777213184194,39.74,78020.19,0.0,-0.97551,1e-05,8.03723]
[1777213952638,39.41,78038.03,0.0,-0.97634,1e-05,7.80693]
[1777214713990,39.4,78043.34,0.0,-0.97636,1e-05,7.79752]
[1777215093659,39.4,78135.49,0.0,-0.97544,1e-05,8.05978]
[1777215953704,39.27,78083.2,0.0,-0.97641,1e-05,7.78204]
[1777216871212,39.28,78098.56,0.0,-0.97627,1e-05,7.81946]
[1777217816952,39.43,78050.68,0.0,-0.97637,1e-05,7.78289]
[1777218962014,39.73,78047.93,0.0,-0.97561,1e-05,7.99015]
[1777219039554,39.74,78035.63,0.0,-0.97571,1e-05,7.96018]
[1777220261121,39.79,78023.82,0.0,-0.97573,1e-05,7.94833]
[1777221520977,39.78,78040.52,0.0,-0.97568,1e-05,7.9582]
[1777222561320,39.87,78013.48,0.0,-0.97575,1e-05,7.93249]
[1777222665098,39.9,78005.74,0.0,-0.97576,1e-05,7.92959]
[1777223456621,40.06,78003.31,0.0,-0.97534,1e-05,8.03968]
[1777224840301,40.01,77965.36,0.0,-0.97598,1e-05,7.85686]
[1777225692319,40.01,78027.28,0.0,-0.97537,1e-05,8.02486]
[1777226673241,39.96,78019.67,0.0,-0.97567,1e-05,7.9389]
[1777226930052,39.93,78094.53,0.0,-0.97498,1e-05,8.13511]
[1777227520333,39.55,78240.17,0.0,-0.97461,1e-05,8.24864]
[1777228829548,39.81,78161.15,0.0,-0.97475,1e-05,8.19593]
[1777229462015,39.76,78243.14,0.0,-0.97405,1e-05,8.39312]
[1777230329119,39.61,78195.85,0.0,-0.97507,1e-05,8.10571]
[1777230597995,39.55,78274.54,0.0,-0.97443,1e-05,8.28633]
[1777231456157,39.45,78258.62,0.0,-0.97495,1e-05,8.13972]
[1777231756302,39.77,78161.64,0.0,-0.97504,1e-05,8.10626]
[1777232309238,40.07,78112.07,0.0,-0.9747,1e-05,8.18953]
[1777233094753,40.44,78241.46,0.0,-0.9722,1e-05,8.87334]
[1777233873244,40.38,78226.01,0.0,-0.9726,1e-05,8.76053]
[1777234258888,40.36,78246.49,0.0,-0.97246,1e-05,8.79788]
[1777235212658,40.49,78229.54,0.0,-0.97232,1e-05,8.82911]
[1777236199540,40.79,78260.47,0.0,-0.97108,1e-05,9.15574]
[1777237009224,40.83,78244.37,0.0,-0.97118,1e-05,9.12401]
[1777237373807,40.92,78233.81,0.0,-0.97105,1e-05,9.15585]
[1777238307369,40.92,78261.59,0.0,-0.9708,1e-05,9.22181]
[1777239149279,41.81,78086.29,0.0,-0.97005,1e-05,9.39098]
[1777239905615,42.79,77976.13,0.0,-0.9683,1e-05,9.82523]
[1777240545208,42.19,78499.68,0.0,-0.96364,1e-05,11.06871]
[1777240619803,42.06,78520.58,0.0,-0.96381,1e-05,11.02878]
[1777240944226,42.02,78570.0,0.0,-0.9633,1e-05,11.16176]
[1777241495185,41.91,78508.07,0.0,-0.96459,1e-05,10.82783]
[1777241973644,41.57,78715.41,0.0,-0.96301,1e-05,11.24876]
[1777242540711,41.3,78585.1,0.0,-0.96577,1e-05,10.53673]
[1777242896288,42.24,78106.93,0.0,-0.96871,1e-05,9.72348]
[1777243116840,42.48,78168.92,0.0,-0.96716,1e-05,10.12562]
[1777243572130,42.58,78382.04,0.0,-0.96411,1e-05,10.91873]
[1777244392983,42.34,78331.65,0.0,-0.96565,1e-05,10.52205]
[1777245014380,42.37,78334.86,0.0,-0.96554,1e-05,10.54674]
[1777245702268,42.36,78379.62,0.0,-0.96504,1e-05,10.67351]
[1777246105095,42.25,78325.73,0.0,-0.96615,1e-05,10.38702]
[1777246309557,42.15,78296.23,0.0,-0.96687,1e-05,10.19844]
[1777246751674,41.84,78402.19,0.0,-0.96662,1e-05,10.27327]
[1777247366038,41.45,78712.43,0.0,-0.96389,1e-05,10.99828]
[1777247634963,41.04,78701.83,0.0,-0.96552,1e-05,10.58771]
[1777248014629,40.85,78688.29,0.0,-0.96637,1e-05,10.36897]
[1777248520201,40.73,78779.82,0.0,-0.96563,1e-05,10.56484]
[1777249086206,40.81,78624.82,0.0,-0.96741,1e-05,10.08963]
[1777249661268,40.87,78503.19,0.0,-0.96879,1e-05,9.71767]
[1777250348103,40.67,78662.53,0.0,-0.96749,1e-05,10.0669]
[1777250510271,40.49,78807.43,0.0,-0.96624,1e-05,10.40368]
[1777251072240,40.12,78818.24,0.0,-0.96744,1e-05,10.09646]
[1777251488502,39.96,79312.26,0.0,-0.96108,2e-05,11.7579]
[1777251926560,40.35,79375.53,0.0,-0.95863,2e-05,12.36147]
[1777251965849,40.38,79389.35,0.0,-0.95829,2e-05,12.44528]
[1777252399951,40.35,79140.25,0.0,-0.96221,1e-05,11.4469]
[1777253031481,40.19,79069.68,0.0,-0.96387,1e-05,11.02099]
[1777253449497,40.29,78920.91,0.0,-0.96563,1e-05,10.55606]
[1777254130315,39.94,79118.74,0.0,-0.9642,1e-05,10.94079]
[1777254178657,39.91,79058.15,0.0,-0.96514,1e-05,10.69402]
[1777254745706,39.76,79233.05,0.0,-0.96326,1e-05,11.18668]
[1777255326146,39.79,79209.77,0.0,-0.96354,1e-05,11.11056]
[1777256018668,39.75,79151.25,0.0,-0.96457,1e-05,10.83962]
[1777256629984,39.53,79139.73,0.0,-0.9656,1e-05,10.5774]
[1777257065062,39.61,79215.97,0.0,-0.96427,1e-05,10.9192]
[1777257445134,39.51,79072.56,0.0,-0.96663,1e-05,10.3026]
[1777258343091,39.27,79152.06,0.0,-0.96648,1e-05,10.34615]
[1777259059180,39.09,79192.45,0.0,-0.96663,1e-05,10.30987]
[1777259791636,38.9,79200.55,0.0,-0.96727,1e-05,10.14286]
[1777260213328,38.8,79240.09,0.0,-0.96712,1e-05,10.18448]
[1777260664523,38.78,79301.96,0.0,-0.96637,1e-05,10.38137]
[1777261580952,39.98,79225.79,0.0,-0.96309,1e-05,11.18846]
[1777262374504,40.11,79103.67,0.0,-0.96442,1e-05,10.83684]
[1777262950565,40.02,79100.52,0.0,-0.96482,1e-05,10.73361]
[1777263388632,40.06,79062.57,0.0,-0.96524,1e-05,10.62028]
[1777264152405,40.07,79125.91,0.0,-0.96439,1e-05,10.83732]
[1777264882110,40.2,79110.58,0.0,-0.96418,1e-05,10.88389]
[1777265678718,40.34,78962.48,0.0,-0.96578,1e-05,10.45822]
[1777266463256,40.15,78755.16,0.0,-0.96922,1e-05,9.5535]
[1777266650012,40.24,78724.15,0.0,-0.96932,1e-05,9.52283]
[1777266980020,40.6,78162.41,0.0,-0.97473,1e-05,8.04347]
[1777267278344,40.86,78009.41,0.0,-0.97558,1e-05,7.79985]
[1777267684308,40.99,77993.65,0.0,-0.97541,1e-05,7.84129]
[1777268084164,41.17,77873.86,0.0,-0.97614,1e-05,7.6322]
[1777268204049,41.25,77680.15,0.0,-0.9778,1e-05,7.16393]
[1777268658381,41.5,77795.5,0.0,-0.97605,1e-05,7.64783]
[1777269192256,41.28,77798.22,0.0,-0.97664,1e-05,7.4857]
[1777269985911,40.91,77711.32,0.0,-0.97852,1e-05,6.96349]
[1777270619362,40.27,77737.56,0.0,-0.97997,1e-05,6.56339]
[1777270920526,40.09,77855.95,0.0,-0.9794,1e-05,6.72979]
[1777271518872,40.19,77490.61,0.0,-0.98231,1e-05,5.88254]
[1777272067771,40.41,77620.91,0.0,-0.98073,1e-05,6.33705]
[1777272967093,40.37,77726.7,0.0,-0.97994,1e-05,6.563]
[1777273329626,40.35,77726.5,0.0,-0.98001,1e-05,6.54157]
[1777274335119,40.59,77569.21,0.0,-0.98085,1e-05,6.2929]
[1777274538149,40.53,77738.96,0.0,-0.97952,1e-05,6.67412]
[1777275320630,40.45,77600.7,0.0,-0.98096,1e-05,6.26152]
[1777276072946,40.45,77673.18,0.0,-0.98038,1e-05,6.42458]
[1777276735598,40.38,77656.81,0.0,-0.98073,1e-05,6.32566]
[1777277712451,40.55,77653.52,0.0,-0.98038,1e-05,6.4188]
[1777277991434,40.51,77667.75,0.0,-0.98037,1e-05,6.4202]
[1777278713536,40.72,77574.34,0.0,-0.9807,1e-05,6.32016]
[1777279342932,40.74,77632.35,0.0,-0.9802,1e-05,6.46183]
[1777280394302,40.55,77815.78,0.0,-0.97908,1e-05,6.78292]
[1777280461774,40.55,77801.63,0.0,-0.97922,1e-05,6.74211]
[1777281468834,40.7,77814.74,0.0,-0.97877,1e-05,6.86219]
[1777282121391,40.78,77801.92,0.0,-0.97872,1e-05,6.87387]
[1777282978466,40.43,77973.18,0.0,-0.97807,1e-05,7.06119]
[1777284015719,40.29,77899.9,0.0,-0.97919,1e-05,6.74616]
[1777284090242,40.3,77933.71,0.0,-0.97886,1e-05,6.83873]
[1777285032841,40.39,77816.76,0.0,-0.97973,1e-05,6.58575]
[1777286047932,40.51,77823.63,0.0,-0.97942,1e-05,6.66788]
[1777286902905,40.44,77885.37,0.0,-0.9791,1e-05,6.75907]
[1777287963324,40.62,77821.67,0.0,-0.97928,1e-05,6.70123]
[1777288167759,40.69,77770.59,0.0,-0.97957,1e-05,6.61569]
[1777288914984,40.77,77824.07,0.0,-0.97891,1e-05,6.79884]
[1777290004614,40.62,77802.18,0.0,-0.97956,1e-05,6.61458]
[1777290999636,40.67,77853.51,0.0,-0.97902,1e-05,6.76422]
[1777291380310,40.67,77769.42,0.0,-0.97982,1e-05,6.53699]
[1777292067122,40.71,77832.73,0.0,-0.97918,1e-05,6.71452]
[1777292930186,40.76,77733.37,0.0,-0.97998,1e-05,6.48491]
[1777293854665,41.01,77766.8,0.0,-0.9791,1e-05,6.7234]
[1777294281656,40.97,77777.64,0.0,-0.97913,1e-05,6.71568]
[1777295353252,41.17,77734.05,0.0,-0.97908,1e-05,6.72202]
[1777295585860,41.09,77742.54,0.0,-0.97922,1e-05,6.68385]
[1777296325034,40.96,77736.21,0.0,-0.97963,1e-05,6.56691]
[1777296939408,40.85,77760.21,0.0,-0.97975,1e-05,6.53482]
[1777297221392,40.76,77874.86,0.0,-0.97893,1e-05,6.76767]
[1777297772458,40.8,77686.83,0.0,-0.98056,1e-05,6.3042]
[1777297923563,40.88,77594.18,0.0,-0.98116,1e-05,6.12942]
[1777298402951,40.85,77748.97,0.0,-0.97993,1e-05,6.47951]
[1777298839109,40.82,77851.69,0.0,-0.9791,1e-05,6.71335]
[1777299582392,40.54,77917.07,0.0,-0.97926,1e-05,6.67322]
[1777300213821,40.4,77887.11,0.0,-0.97992,1e-05,6.48717]
[1777300396118,40.4,77921.45,0.0,-0.97963,1e-05,6.56934]
[1777300753722,40.45,78136.12,0.0,-0.97747,1e-05,7.17131]
[1777301281587,40.58,78222.35,0.0,-0.97628,1e-05,7.49608]
[1777301889755,40.53,77865.48,0.0,-0.97989,1e-05,6.48771]
[1777302312821,41.02,77348.46,0.0,-0.98304,1e-05,5.57237]
[1777302401509,41.13,77529.82,0.0,-0.98136,1e-05,6.05581]
[1777302823954,41.39,77438.88,0.0,-0.9815,1e-05,6.00782]
[1777303153381,42.05,77013.94,0.0,-0.98337,1e-05,5.45518]
[1777303508097,43.96,76618.73,0.0,-0.98222,1e-05,5.74445]
[1777303588693,44.04,76703.05,0.0,-0.98138,1e-05,5.98003]
[1777304250427,43.47,77045.9,0.0,-0.97994,1e-05,6.39909]
[1777304422693,43.33,77037.19,0.0,-0.98035,1e-05,6.28545]
[1777304928293,43.18,76897.47,0.0,-0.98186,1e-05,5.85963]
[1777305153631,43.36,76814.38,0.0,-0.98211,1e-05,5.78294]
[1777305980926,43.76,76831.48,0.0,-0.98113,1e-05,6.05295]
[1777306015179,43.76,76813.35,0.0,-0.98128,1e-05,6.00814]
[1777306685913,43.81,76805.95,0.0,-0.98127,1e-05,6.00867]
[1777307058530,43.8,76765.97,0.0,-0.98161,1e-05,5.91137]
[1777307966967,43.96,76709.03,0.0,-0.98175,1e-05,5.86515]
[1777308746509,44.27,76646.5,0.0,-0.9816,1e-05,5.8988]
[1777308784775,44.27,76642.72,0.0,-0.98164,1e-05,5.88855]
[1777309476656,43.74,76770.68,0.0,-0.98185,1e-05,5.83796]
[1777309933903,43.49,76693.27,0.0,-0.983,1e-05,5.51506]
[1777310705362,43.32,76754.79,0.0,-0.98295,1e-05,5.5309]
[1777311435524,42.89,76864.5,0.0,-0.98309,1e-05,5.49827]
[1777311486881,42.88,76879.94,0.0,-0.983,1e-05,5.52333]
[1777312101280,42.71,76798.29,0.0,-0.98398,1e-05,5.24224]
[1777313004616,42.68,76775.03,0.0,-0.98426,1e-05,5.16021]
[1777313701514,42.72,76726.25,0.0,-0.98454,1e-05,5.07499]
[1777314595762,42.76,76673.18,0.0,-0.98488,1e-05,4.97479]
[1777314653162,42.78,76667.02,0.0,-0.98488,1e-05,4.97257]
[1777315431667,42.8,76711.74,0.0,-0.98456,1e-05,5.06391]
[1777316305875,42.54,76818.65,0.0,-0.98439,1e-05,5.11767]
[1777317061170,42.64,76754.66,0.0,-0.98467,1e-05,5.0309]
[1777317283738,42.62,76866.65,0.0,-0.98393,1e-05,5.24709]
[1777317965559,42.65,76714.08,0.0,-0.98497,1e-05,4.9419]
[1777318468130,43.02,76537.56,0.0,-0.98544,1e-05,4.79506]
[1777319151983,43.03,76798.26,0.0,-0.98366,1e-05,5.31007]
[1777320020126,42.7,76846.35,0.0,-0.98405,1e-05,5.2032]
[1777320062421,42.68,76823.05,0.0,-0.98425,1e-05,5.14618]
[1777320783522,42.46,76878.0,0.0,-0.98436,1e-05,5.11682]
[1777321657631,42.34,76957.75,0.0,-0.98407,1e-05,5.20131]
[1777322965806,42.25,76942.01,0.0,-0.98442,1e-05,5.09678]
[1777323599411,42.27,76940.27,0.0,-0.98443,1e-05,5.09334]
[1777324456242,42.5,76868.48,0.0,-0.98451,1e-05,5.06199]
[1777324751308,42.51,76911.58,0.0,-0.98421,1e-05,5.15046]
[1777326205484,42.45,76914.18,0.0,-0.98436,1e-05,5.10235]
[1777326746267,42.56,76895.55,0.0,-0.98431,1e-05,5.1132]
[1777327470368,42.78,76808.74,0.0,-0.98451,1e-05,5.04988]
[1777328207756,42.74,76835.9,0.0,-0.98443,1e-05,5.0739]
[1777329003144,42.69,76958.12,0.0,-0.98369,1e-05,5.28615]
[1777329303239,42.52,76944.43,0.0,-0.98417,1e-05,5.14968]
[1777330175488,42.33,77049.88,0.0,-0.98384,1e-05,5.24691]
[1777331249086,42.2,77053.5,0.0,-0.98414,1e-05,5.15946]
[1777332091005,42.13,77113.68,0.0,-0.98388,1e-05,5.23272]
[1777333023533,41.95,77205.82,0.0,-0.98364,1e-05,5.30485]
[1777333296436,41.87,77215.2,0.0,-0.98376,1e-05,5.26975]
[1777334049734,41.58,77406.75,0.0,-0.98296,1e-05,5.50417]
[1777334890652,41.51,77289.68,0.0,-0.98405,1e-05,5.19122]
[1777335580503,41.43,77263.23,0.0,-0.98445,1e-05,5.07581]
[1777335813130,41.51,77280.46,0.0,-0.98417,1e-05,5.15342]
[1777336556409,41.69,77242.51,0.0,-0.98409,1e-05,5.17068]
[1777337176770,41.41,77420.65,0.0,-0.98339,1e-05,5.37677]
[1777338059999,41.35,77347.05,0.0,-0.98412,1e-05,5.16508]
[1777338793139,41.42,77354.91,0.0,-0.98395,1e-05,5.21116]
[1777338876722,41.42,77337.93,0.0,-0.98407,1e-05,5.1751]
[1777339844480,41.77,77195.13,0.0,-0.98444,1e-05,5.06072]
[1777340818312,42.1,77068.01,0.0,-0.98471,1e-05,4.97289]
[1777341486128,41.75,77066.66,0.0,-0.98545,1e-05,4.76363]
[1777342145633,41.59,77108.13,0.0,-0.98552,1e-05,4.7465]
[1777342213114,41.59,77116.82,0.0,-0.98546,1e-05,4.76245]
[1777343391347,41.6,76994.36,0.0,-0.98631,1e-05,4.51166]
[1777343820429,41.87,76919.81,0.0,-0.9863,1e-05,4.50942]
[1777344318992,42.44,76717.89,0.0,-0.98655,1e-05,4.42504]
[1777345148788,42.56,76831.07,0.0,-0.98563,1e-05,4.68954]
[1777345636208,42.54,76758.21,0.0,-0.98616,1e-05,4.53495]
[1777346068360,42.67,76756.27,0.0,-0.98596,1e-05,4.58972]
[1777346881987,42.78,76741.59,0.0,-0.98588,1e-05,4.6088]
[1777347709771,42.69,76777.85,0.0,-0.98586,1e-05,4.61559]
[1777348583875,42.67,76822.45,0.0,-0.98563,1e-05,4.68074]
[1777348968564,42.68,76769.12,0.0,-0.98599,1e-05,4.57455]
[1777350000780,42.56,76795.02,0.0,-0.9861,1e-05,4.54268]
[1777350715006,42.74,76793.88,0.0,-0.98578,1e-05,4.63039]
[1777351552738,42.73,76852.48,0.0,-0.98546,1e-05,4.72053]
[1777352578907,42.47,76926.99,0.0,-0.9855,1e-05,4.71158]
[1777352766221,42.42,76949.9,0.0,-0.98546,1e-05,4.72493]
[1777353531594,42.88,76914.75,0.0,-0.98483,1e-05,4.89511]
[1777354485389,42.84,76968.7,0.0,-0.98457,1e-05,4.96807]
[1777355339515,43.23,76888.93,0.0,-0.98439,1e-05,5.00994]
[1777355507691,43.23,76914.06,0.0,-0.98423,1e-05,5.05587]
[1777356248889,42.67,76945.69,0.0,-0.98517,1e-05,4.7941]
[1777357089756,42.38,76966.63,0.0,-0.98563,1e-05,4.665]
[1777358223687,42.6,76822.23,0.0,-0.98621,1e-05,4.49104]
[1777359118990,43.16,76704.26,0.0,-0.98597,1e-05,4.55132]
[1777359386986,43.22,76700.47,0.0,-0.9859,1e-05,4.56877]
[1777360143222,43.32,76620.86,0.0,-0.98627,1e-05,4.45951]
[1777361047588,43.6,76617.83,0.0,-0.9858,1e-05,4.58785]
[1777361638741,42.94,76682.98,0.0,-0.98664,1e-05,4.35427]
[1777362374913,42.23,76785.02,0.0,-0.98732,1e-05,4.16663]
[1777363071840,42.01,76856.36,0.0,-0.9873,1e-05,4.17316]
[1777363621721,42.03,76768.37,0.0,-0.98782,1e-05,4.01899]
[1777364071862,42.05,76819.48,0.0,-0.9875,1e-05,4.11116]
[1777365000388,41.86,76934.14,0.0,-0.98718,1e-05,4.20773]
[1777365691200,41.87,76809.73,0.0,-0.98794,1e-05,3.98203]
[1777366336753,42.13,76725.71,0.0,-0.98801,1e-05,3.95547]
[1777366812111,42.14,76821.93,0.0,-0.98744,1e-05,4.12378]
[1777367653988,42.15,76795.26,0.0,-0.98762,1e-05,4.06878]
[1777368498958,42.29,76722.65,0.0,-0.98785,1e-05,3.9977]
[1777369334912,42.54,76648.55,0.0,-0.9879,1e-05,3.9783]
[1777370244316,42.81,76584.69,0.0,-0.98784,1e-05,3.9881]
[1777370521249,42.79,76614.86,0.0,-0.9877,1e-05,4.02881]
[1777371230202,42.87,76505.29,0.0,-0.98823,1e-05,3.87019]
[1777372040869,43.04,76495.41,0.0,-0.98804,1e-05,3.92445]
[1777373106341,42.93,76585.19,0.0,-0.98775,1e-05,4.00657]
[1777374094247,42.88,76573.11,0.0,-0.98795,1e-05,3.94865]
[1777374351056,42.95,76500.24,0.0,-0.98827,1e-05,3.85313]
[1777375070115,43.26,76359.06,0.0,-0.98857,1e-05,3.75869]
[1777375726773,43.51,76266.89,0.0,-0.9887,1e-05,3.71656]
[1777376360216,43.83,76243.15,0.0,-0.98835,1e-05,3.81333]
[1777376944379,44.01,76170.61,0.0,-0.98847,1e-05,3.77215]
[1777376994730,44.03,76125.17,0.0,-0.98869,1e-05,3.70883]
[1777377836665,44.1,76199.67,0.0,-0.9882,1e-05,3.85013]
[1777378326094,44.05,76229.28,0.0,-0.98815,1e-05,3.86472]
[1777379026079,44.0,76230.7,0.0,-0.98825,1e-05,3.83498]
[1777379735308,44.12,76241.85,0.0,-0.98801,1e-05,3.89953]
[1777380146971,44.05,76273.6,0.0,-0.98797,1e-05,3.91219]
[1777380667623,43.86,76383.92,0.0,-0.98767,1e-05,4.00131]
[1777381425984,43.84,76296.23,0.0,-0.98824,1e-05,3.83414]
[1777382083658,44.29,76105.39,0.0,-0.98859,1e-05,3.72335]
[1777382407926,44.42,76107.42,0.0,-0.98839,1e-05,3.7794]
[1777382795644,44.46,76114.78,0.0,-0.9883,1e-05,3.80477]
[1777383336520,44.43,76195.17,0.0,-0.98793,1e-05,3.91274]
[1777383773696,44.18,76283.72,0.0,-0.98785,1e-05,3.93783]
[1777384171580,43.9,76317.17,0.0,-0.98814,1e-05,3.85717]
[1777384405219,43.99,76147.61,0.0,-0.98893,1e-05,3.62383]
[1777384934981,44.34,76081.28,0.0,-0.98876,1e-05,3.6679]
[1777385530204,44.53,76062.02,0.0,-0.9886,1e-05,3.71288]
[1777385901856,44.72,76047.47,0.0,-0.98839,1e-05,3.76889]
[1777386426596,45.19,75808.49,0.0,-0.98895,1e-05,3.59753]
[1777386576688,45.26,75862.62,0.0,-0.98856,1e-05,3.70995]
[1777387040050,45.45,75718.17,0.0,-0.98905,1e-05,3.56387]
[1777387491278,45.62,75846.07,0.0,-0.98812,1e-05,3.8316]
[1777388071467,45.7,75755.71,0.0,-0.98852,1e-05,3.71386]
[1777388497552,45.48,76045.7,0.0,-0.98727,1e-05,4.07747]
[1777388646655,45.35,76012.75,0.0,-0.98769,1e-05,3.95829]
[1777389165277,45.21,75992.39,0.0,-0.98805,1e-05,3.85616]
[1777389987112,44.96,76038.44,0.0,-0.98822,1e-05,3.80829]
[1777390575250,45.17,75880.29,0.0,-0.98878,1e-05,3.64222]
[1777391157711,45.13,75953.7,0.0,-0.98848,1e-05,3.72897]
[1777391363846,45.17,75918.12,0.0,-0.9886,1e-05,3.69212]
[1777392163448,45.11,76036.52,0.0,-0.98809,1e-05,3.83938]
[1777392648873,45.12,76012.57,0.0,-0.98823,1e-05,3.79739]
[1777393481723,45.17,75971.21,0.0,-0.98842,1e-05,3.74102]
[1777394193710,45.28,75922.22,0.0,-0.98853,1e-05,3.70465]
[1777394645947,45.36,75885.37,0.0,-0.98863,1e-05,3.67576]
[1777395109218,45.41,75937.21,0.0,-0.98829,1e-05,3.77176]
[1777395680269,44.92,76178.54,0.0,-0.98776,1e-05,3.93102]
[1777396514171,45.06,76013.47,0.0,-0.98849,1e-05,3.71599]
[1777396994583,44.77,75979.33,0.0,-0.98913,1e-05,3.53265]
[1777397901928,43.19,76180.56,0.0,-0.9905,0.0,3.14948]
[1777398137243,43.18,76204.35,0.0,-0.99041,0.0,3.17615]
[1777398932187,43.26,76127.81,0.0,-0.99068,0.0,3.09273]
[1777399614990,42.77,76211.42,0.0,-0.991,0.0,3.00093]
[1777400625096,42.9,76224.88,0.0,-0.99079,0.0,3.06032]
[1777401444892,42.87,76217.31,0.0,-0.99089,0.0,3.02858]
[1777401780257,42.91,76178.79,0.0,-0.99104,0.0,2.98498]
[1777402599990,42.96,76212.19,0.0,-0.99083,0.0,3.04417]
[1777403592974,43.18,76115.07,0.0,-0.99102,0.0,2.98478]
[1777404641403,43.34,76131.07,0.0,-0.99077,0.0,3.0556]
[1777405516550,42.93,76297.56,0.0,-0.99058,0.0,3.11565]
[1777405743156,42.89,76248.07,0.0,-0.99088,0.0,3.02672]
[1777406442097,42.8,76354.56,0.0,-0.99054,0.0,3.12781]
[1777407225218,42.72,76331.07,0.0,-0.99079,0.0,3.05219]
[1777408360635,42.74,76372.73,0.0,-0.9906,0.0,3.10644]
[1777408453278,42.74,76386.28,0.0,-0.99054,0.0,3.12484]
[1777409713182,42.82,76415.27,0.0,-0.99033,0.0,3.18491]
[1777410609456,42.89,76367.96,0.0,-0.9905,0.0,3.1317]
[1777411609464,43.16,76305.5,0.0,-0.99045,0.0,3.14039]
[1777412757526,43.26,76274.19,0.0,-0.9905,0.0,3.12253]
[1777413213706,43.32,76264.32,0.0,-0.99047,0.0,3.13004]
[1777413686019,43.29,76323.49,0.0,-0.99025,0.0,3.19485]
[1777414677032,43.22,76320.64,0.0,-0.99041,0.0,3.14901]
[1777415593432,43.32,76295.77,0.0,-0.99041,0.0,3.14468]
[1777416196690,43.37,76272.08,0.0,-0.99048,0.0,3.12275]
[1777416830121,43.53,76205.87,0.0,-0.9906,0.0,3.08416]
[1777417783885,43.67,76261.47,0.0,-0.99016,0.0,3.2098]
[1777418935992,43.56,76255.53,0.0,-0.9904,0.0,3.13884]
[1777419606737,43.61,76254.49,0.0,-0.99035,0.0,3.15216]
[1777420810152,43.5,76293.39,0.0,-0.99038,0.0,3.14454]
[1777421077107,43.49,76344.73,0.0,-0.99015,0.0,3.21041]
[1777421898864,43.59,76259.7,0.0,-0.99045,0.0,3.11908]
[1777422731731,43.6,76341.41,0.0,-0.99007,0.0,3.23062]
[1777423813327,43.44,76359.04,0.0,-0.99025,0.0,3.17825]
[1777424525322,43.21,76464.4,0.0,-0.99009,1e-05,3.22486]
[1777424773060,43.17,76464.63,0.0,-0.99016,0.0,3.20652]
[1777425459893,43.42,76303.4,0.0,-0.99061,0.0,3.06886]
[1777426218249,43.8,76159.84,0.0,-0.9908,0.0,3.00852]
[1777427201248,43.67,76404.3,0.0,-0.98983,1e-05,3.29129]
[1777427715907,43.12,76531.68,0.0,-0.99001,1e-05,3.24475]
[1777428000895,43.08,76542.51,0.0,-0.99003,1e-05,3.23802]
[1777428750139,43.01,76536.65,0.0,-0.99019,1e-05,3.19288]
[1777429461179,43.12,76458.7,0.0,-0.99044,0.0,3.11536]
[1777430561904,43.4,76416.87,0.0,-0.99029,0.0,3.15614]
[1777431462218,43.36,76465.01,0.0,-0.99015,0.0,3.19452]
[1777431843890,43.29,76508.23,0.0,-0.99004,1e-05,3.22728]
[1777432617283,43.11,76656.71,0.0,-0.98958,1e-05,3.3624]
[1777433127903,43.06,76831.72,0.0,-0.98873,1e-05,3.60617]
[1777433927553,42.8,76981.27,0.0,-0.98834,1e-05,3.7203]
[1777434209536,42.55,77009.64,0.0,-0.9886,1e-05,3.64891]
[1777435388933,42.24,76921.26,0.0,-0.98963,1e-05,3.35196]
[1777435725230,42.16,76912.6,0.0,-0.98981,1e-05,3.30004]
[1777436596339,42.05,77014.09,0.0,-0.98948,1e-05,3.39673]
[1777437152263,41.9,77074.73,0.0,-0.98941,1e-05,3.41784]
[1777437950978,42.0,77309.36,0.0,-0.98792,1e-05,3.84177]
[1777438620756,42.29,77273.54,0.0,-0.98766,1e-05,3.90946]
[1777438861536,42.37,77242.31,0.0,-0.98772,1e-05,3.89169]
[1777439453660,42.39,77247.71,0.0,-0.98769,1e-05,3.89934]
[1777440638997,42.36,77232.02,0.0,-0.98789,1e-05,3.84009]
[1777441476862,41.52,77220.64,0.0,-0.98939,1e-05,3.42146]
[1777442201932,41.28,77247.15,0.0,-0.98965,1e-05,3.34784]
[1777442298611,41.28,77246.74,0.0,-0.98966,1e-05,3.34466]
[1777443217105,41.29,77194.41,0.0,-0.98996,1e-05,3.25533]
[1777444057972,41.55,77090.5,0.0,-0.99015,1e-05,3.19549]
[1777445068055,41.89,77062.95,0.0,-0.98982,1e-05,3.28611]
[1777445178841,41.92,77015.17,0.0,-0.99003,1e-05,3.22432]
[1777446161757,42.11,76989.67,0.0,-0.9899,1e-05,3.25652]
[1777447011729,42.07,77024.91,0.0,-0.98981,1e-05,3.28109]
[1777447871005,42.07,77092.11,0.0,-0.9895,1e-05,3.37143]
[1777448847897,42.24,76992.3,0.0,-0.9898,1e-05,3.27925]
[1777449078288,42.68,77052.24,0.0,-0.98879,1e-05,3.56246]
[1777449771186,42.7,77020.83,0.0,-0.98897,1e-05,3.5108]
[1777450721932,42.29,77038.04,0.0,-0.98957,1e-05,3.34343]
[1777451518774,42.07,77023.44,0.0,-0.99001,1e-05,3.2162]
[1777451895143,42.21,76999.03,0.0,-0.98995,1e-05,3.233]
[1777452596061,42.51,77007.14,0.0,-0.98946,1e-05,3.36694]
[1777453496448,42.69,76979.6,0.0,-0.98938,1e-05,3.38532]
[1777454486383,43.49,77065.58,0.0,-0.98762,1e-05,3.87065]
[1777455021124,43.46,77105.88,0.0,-0.98744,1e-05,3.91986]
[1777455587080,43.25,77195.0,0.0,-0.98728,1e-05,3.96754]
[1777456201448,42.76,77638.78,0.0,-0.98523,1e-05,4.53693]
[1777456593323,42.12,77639.39,0.0,-0.98648,1e-05,4.20161]
[1777457040485,41.91,77675.96,0.0,-0.98664,1e-05,4.15932]
[1777457900575,41.63,77715.93,0.0,-0.98694,1e-05,4.07904]
[1777458566231,41.49,77792.05,0.0,-0.98672,1e-05,4.1423]
[1777458763632,41.41,77816.35,0.0,-0.98671,1e-05,4.14365]
[1777459327579,41.62,77560.3,0.0,-0.98802,1e-05,3.77377]
[1777460446439,42.03,77586.28,0.0,-0.98718,1e-05,3.99996]
[1777461110125,41.69,77513.81,0.0,-0.98828,1e-05,3.69713]
[1777461951428,41.45,77469.99,0.0,-0.98897,1e-05,3.50322]
[1777462763749,41.32,77605.99,0.0,-0.98843,1e-05,3.65726]
[1777462958498,41.3,77589.63,0.0,-0.98857,1e-05,3.61713]
[1777463711431,41.38,77550.35,0.0,-0.98871,1e-05,3.57488]
[1777464649081,42.21,77438.1,0.0,-0.98802,1e-05,3.75622]
[1777465260477,42.75,77118.06,0.0,-0.98902,1e-05,3.46485]
[1777465356175,42.9,77058.32,0.0,-0.98913,1e-05,3.43153]
[1777465873938,43.44,77071.46,0.0,-0.98821,1e-05,3.68463]
[1777466436933,43.77,77126.64,0.0,-0.98734,1e-05,3.91808]
[1777467437948,43.65,77126.31,0.0,-0.98759,1e-05,3.84922]
[1777467702979,43.67,77165.4,0.0,-0.98733,1e-05,3.91972]
[1777468456082,43.78,77128.7,0.0,-0.98742,1e-05,3.89353]
[1777469087551,43.84,76941.45,0.0,-0.98846,1e-05,3.60088]
[1777469522706,44.28,76843.29,0.0,-0.98834,1e-05,3.62853]
[1777469737454,44.73,76673.81,0.0,-0.98861,1e-05,3.54678]
[1777470389016,45.26,76504.02,0.0,-0.98875,1e-05,3.49994]
[1777470721417,45.3,76759.47,0.0,-0.98723,1e-05,3.91994]
[1777470895775,45.17,76751.27,0.0,-0.9875,1e-05,3.84505]
[1777471230004,44.94,76704.29,0.0,-0.98817,1e-05,3.66255]
[1777471970293,45.55,76548.62,0.0,-0.98813,1e-05,3.6645]
[1777472525268,45.57,76564.64,0.0,-0.98804,1e-05,3.68937]
[1777473045953,45.28,76658.79,0.0,-0.98798,1e-05,3.70917]
[1777473495128,44.77,76788.93,0.0,-0.98806,1e-05,3.69192]
[1777473729777,44.62,76587.0,0.0,-0.98943,1e-05,3.31267]
[1777474409563,42.87,76588.95,0.0,-0.99187,0.0,2.631]
[1777475041004,42.78,76439.83,0.0,-0.99263,0.0,2.40696]
[1777475446879,43.4,76266.93,0.0,-0.9926,0.0,2.40846]
[1777475628214,43.84,76204.56,0.0,-0.99233,0.0,2.48384]
[1777476140871,44.06,76195.35,0.0,-0.99213,0.0,2.53973]
[1777476669702,44.16,76292.13,0.0,-0.99161,0.0,2.68865]
[1777477225707,44.44,75983.56,0.0,-0.99258,0.0,2.40442]
[1777477299218,44.51,75972.62,0.0,-0.99254,0.0,2.41474]
[1777477884436,44.94,75852.68,0.0,-0.99253,0.0,2.41219]
[1777478280291,45.34,75798.83,0.0,-0.9923,0.0,2.47534]
[1777478957086,45.17,75978.86,0.0,-0.99178,0.0,2.6275]
[1777479554298,45.01,75957.32,0.0,-0.99209,0.0,2.53858]
[1777479590564,45.04,75817.71,0.0,-0.99261,0.0,2.38541]
[1777480056890,45.45,75793.02,0.0,-0.99226,0.0,2.48417]
[1777480699466,45.41,75745.23,0.0,-0.99251,0.0,2.41023]
[1777480943197,45.38,75805.49,0.0,-0.99232,0.0,2.46491]
[1777481538364,45.42,75669.98,0.0,-0.99282,0.0,2.3177]
[1777482149684,45.47,75836.71,0.0,-0.99214,0.0,2.51649]
[1777482773058,45.17,75902.79,0.0,-0.99224,0.0,2.4875]
[1777483716690,45.1,75822.18,0.0,-0.99268,0.0,2.361]
[1777484139680,45.12,75927.31,0.0,-0.99225,0.0,2.48328]
[1777484379408,45.14,75925.17,0.0,-0.99224,0.0,2.48621]
[1777485045109,45.03,75957.01,0.0,-0.99226,0.0,2.4803]
[1777485850881,45.06,75922.29,0.0,-0.9924,0.0,2.43941]
[1777486127870,45.83,75456.12,0.0,-0.99331,0.0,2.16429]
[1777486412218,47.78,75134.13,0.0,-0.99243,0.0,2.40479]
[1777486849378,48.08,75148.53,0.0,-0.99205,0.0,2.51008]
[1777487284515,48.0,75185.7,0.0,-0.992,0.0,2.5231]
[1777487442660,48.15,75018.7,0.0,-0.9925,0.0,2.3801]
[1777487859758,48.27,75175.41,0.0,-0.99176,0.0,2.5887]
[1777488314971,48.12,75202.49,0.0,-0.99185,0.0,2.56571]
[1777488818554,47.95,75389.41,0.0,-0.99129,0.0,2.72554]
[1777489042141,47.78,75442.04,0.0,-0.99128,0.0,2.73009]
[1777489636310,47.05,75401.79,0.0,-0.99232,0.0,2.43927]
[1777490222431,46.85,75472.91,0.0,-0.99228,0.0,2.44968]
[1777491023047,46.73,75434.55,0.0,-0.9926,0.0,2.35958]
[1777491552820,46.99,75402.46,0.0,-0.99245,0.0,2.39826]
[1777491772356,46.98,75404.23,0.0,-0.99246,0.0,2.39658]
[1777492436023,46.9,75461.48,0.0,-0.99235,0.0,2.42651]
[1777493036291,46.69,75661.9,0.0,-0.99181,0.0,2.58362]
[1777493585174,46.54,75558.27,0.0,-0.99242,0.0,2.40817]
[1777494109864,46.55,75615.27,0.0,-0.9922,0.0,2.47013]
[1777494327132,46.51,75600.42,0.0,-0.99231,0.0,2.4394]
[1777494995183,46.42,75687.48,0.0,-0.9921,0.0,2.49997]
[1777495892561,46.16,75734.91,0.0,-0.99224,0.0,2.46056]
[1777496497807,46.56,75647.42,0.0,-0.99215,0.0,2.48342]
[1777497274296,46.89,75795.88,0.0,-0.99115,0.0,2.76088]
[1777497317212,46.88,75800.67,0.0,-0.99115,0.0,2.76195]
[1777498693256,46.54,75888.9,0.0,-0.99124,0.0,2.73816]
[1777499166571,46.43,75938.07,0.0,-0.99117,0.0,2.75741]
[1777500092177,45.82,75876.13,0.0,-0.99221,0.0,2.46674]
[1777500809202,45.82,75869.15,0.0,-0.99227,0.0,2.44871]
[1777501351690,45.74,75955.48,0.0,-0.99203,0.0,2.51708]
[1777501829396,45.86,75839.13,0.0,-0.99238,0.0,2.41564]
[1777502670378,45.82,75919.09,0.0,-0.99213,0.0,2.48556]
[1777503717707,45.84,75903.6,0.0,-0.99221,0.0,2.4606]
[1777504285666,45.91,75924.67,0.0,-0.99207,0.0,2.50118]
[1777504589801,45.85,75929.72,0.0,-0.99213,0.0,2.48453]
[1777505462085,46.26,75758.94,0.0,-0.99238,0.0,2.40792]
[1777506249622,46.31,75782.39,0.0,-0.99225,0.0,2.44321]
[1777507066344,46.32,75758.14,0.0,-0.99237,0.0,2.40675]
[1777507872055,46.39,75700.94,0.0,-0.99255,0.0,2.35501]
[1777507934494,46.42,75701.54,0.0,-0.99251,0.0,2.3645]
[1777508798547,46.63,75760.73,0.0,-0.99207,0.0,2.48777]
[1777509402808,46.24,75980.88,0.0,-0.99162,0.0,2.61596]
[1777509885226,45.81,76059.51,0.0,-0.99183,0.0,2.56002]
[1777510092677,45.63,76230.39,0.0,-0.99132,0.0,2.70819]
[1777510642550,45.12,76286.36,0.0,-0.99172,0.0,2.59764]
[1777511404930,45.15,76251.35,0.0,-0.99187,0.0,2.55383]
[1777512026302,45.2,76225.26,0.0,-0.99194,0.0,2.53153]
[1777512632687,45.06,76337.04,0.0,-0.99166,0.0,2.61256]
[1777512829082,44.97,76313.46,0.0,-0.99188,0.0,2.55063]
[1777513745538,44.96,76313.13,0.0,-0.99193,0.0,2.53457]
[1777514179588,44.89,76321.22,0.0,-0.992,0.0,2.51663]
[1777514998389,45.11,76268.24,0.0,-0.99198,0.0,2.51656]
[1777515710398,45.2,76133.61,0.0,-0.99246,0.0,2.37921]
[1777515920872,45.32,76201.58,0.0,-0.99205,0.0,2.4942]
[1777516539391,46.4,75772.7,0.0,-0.99257,0.0,2.33677]
[1777516746879,46.62,75541.25,0.0,-0.9932,0.0,2.1531]
[1777517277632,47.03,75610.69,0.0,-0.99253,0.0,2.34195]
[1777517820444,47.04,75666.5,0.0,-0.99231,0.0,2.40147]
[1777518324987,46.96,75733.74,0.0,-0.99216,0.0,2.44552]
[1777518659340,46.84,75806.41,0.0,-0.99201,0.0,2.48906]
[1777519305881,46.74,75777.92,0.0,-0.99227,0.0,2.4143]
[1777520224301,46.59,75887.13,0.0,-0.99202,0.0,2.4839]
[1777520846649,46.43,75876.7,0.0,-0.99227,0.0,2.41466]
[1777521713729,46.38,75912.38,0.0,-0.99222,0.0,2.42847]
[1777521917156,46.44,75807.53,0.0,-0.99258,0.0,2.32467]
[1777522516389,46.76,75765.51,0.0,-0.99241,0.0,2.37128]
[1777523164988,47.04,75667.4,0.0,-0.99251,0.0,2.33753]
[1777523826661,47.42,75460.23,0.0,-0.9929,0.0,2.22244]
[1777524366567,47.81,75483.75,0.0,-0.99242,0.0,2.35441]
[1777524619361,47.85,75459.64,0.0,-0.99248,0.0,2.33837]
[1777525398843,47.86,75507.96,0.0,-0.99232,0.0,2.38323]
[1777526054448,47.68,75581.94,0.0,-0.99224,0.0,2.40478]
[1777526867137,47.9,75313.33,0.0,-0.99306,0.0,2.1711]
[1777527476472,47.78,75628.28,0.0,-0.99201,0.0,2.46774]
[1777527799732,47.57,75638.52,0.0,-0.99221,0.0,2.41124]
[1777528491702,47.43,75651.05,0.0,-0.99234,0.0,2.37587]
[1777529209758,47.4,75644.62,0.0,-0.99242,0.0,2.35121]
[1777530094953,47.1,75592.33,0.0,-0.99298,0.0,2.195]
[1777530445405,47.04,75627.6,0.0,-0.99292,0.0,2.21185]
[1777530876429,46.89,75762.89,0.0,-0.99259,0.0,2.3063]
[1777531769709,46.74,75672.94,0.0,-0.99311,0.0,2.15831]
[1777532534883,46.71,75696.95,0.0,-0.99308,0.0,2.16635]
[1777533441487,46.61,75778.37,0.0,-0.99292,0.0,2.21244]
[1777533963140,46.58,75803.62,0.0,-0.99287,0.0,2.22484]
[1777534309585,46.47,75875.47,0.0,-0.99273,0.0,2.26494]
[1777535109204,46.09,76043.81,0.0,-0.99252,0.0,2.32717]
[1777535799066,45.84,76047.06,0.0,-0.99282,0.0,2.24339]
[1777536350981,45.9,76130.87,0.0,-0.99244,0.0,2.3503]
[1777536676277,45.87,76041.82,0.0,-0.99283,0.0,2.2397]
[1777537516179,46.04,76063.22,0.0,-0.99259,0.0,2.30365]
[1777538474886,45.92,76068.25,0.0,-0.99274,0.0,2.26138]
[1777539201999,45.88,76031.76,0.0,-0.99296,0.0,2.20027]
[1777540115393,45.77,75981.06,0.0,-0.99329,0.0,2.10513]
[1777540329955,45.76,75981.37,0.0,-0.99331,0.0,2.0986]
[1777541146722,45.68,76025.89,0.0,-0.99325,0.0,2.11483]
[1777541789252,45.44,76213.1,0.0,-0.99283,0.0,2.2362]
[1777542557626,47.46,76122.08,0.0,-0.99086,0.0,2.76207]
[1777543391492,48.37,76066.02,0.0,-0.98999,0.0,2.98799]
[1777543673188,48.47,76079.21,0.0,-0.98981,0.0,3.03446]
[1777544622252,48.78,75998.87,0.0,-0.98984,0.0,3.02161]
[1777545245634,48.92,76017.07,0.0,-0.98958,1e-05,3.08732]
[1777546200330,48.96,75975.36,0.0,-0.9898,0.0,3.0283]
[1777546970744,49.0,76020.92,0.0,-0.98955,1e-05,3.09262]
[1777547345374,48.92,76063.56,0.0,-0.98946,1e-05,3.11691]
[1777547892228,48.71,76119.48,0.0,-0.98948,1e-05,3.11267]
[1777548727056,48.8,76010.02,0.0,-0.98996,0.0,2.98302]
[1777549576070,49.56,75871.53,0.0,-0.98967,0.0,3.04959]
[1777549912448,49.85,75974.72,0.0,-0.98876,1e-05,3.28428]
[1777550549921,50.01,76075.05,0.0,-0.98803,1e-05,3.47322]
[1777551308275,49.88,76113.15,0.0,-0.98804,1e-05,3.47027]
[1777551962902,49.12,76277.31,0.0,-0.98827,1e-05,3.4192]
[1777552841123,48.38,76278.66,0.0,-0.98936,1e-05,3.13875]
[1777553397086,48.39,76244.08,0.0,-0.98955,1e-05,3.08703]
[1777554329610,48.35,76238.93,0.0,-0.98968,1e-05,3.05191]
[1777554580368,48.36,76273.43,0.0,-0.9895,1e-05,3.0977]
[1777555375941,48.4,76268.41,0.0,-0.98951,1e-05,3.09322]
[1777555895667,48.69,76074.07,0.0,-0.99012,0.0,2.92775]
[1777556396229,48.54,76340.65,0.0,-0.98898,1e-05,3.22861]
[1777556762935,47.98,76613.81,0.0,-0.9883,1e-05,3.41238]
[1777556864667,47.92,76404.93,0.0,-0.98953,1e-05,3.09034]
[1777557262485,47.94,76410.36,0.0,-0.98949,1e-05,3.09915]
[1777557843702,47.96,76488.34,0.0,-0.98908,1e-05,3.20578]
[1777558335286,47.98,76296.16,0.0,-0.99007,0.0,2.94283]
[1777558746268,48.49,76138.27,0.0,-0.99019,0.0,2.90448]
[1777558879210,48.55,76227.65,0.0,-0.98968,1e-05,3.03885]
[1777559431130,48.69,76254.07,0.0,-0.98939,1e-05,3.11517]
[1777559810836,48.47,76246.53,0.0,-0.98973,1e-05,3.02452]
[1777560339593,48.55,76298.14,0.0,-0.98939,1e-05,3.11418]
[1777560457443,48.52,76323.82,0.0,-0.98931,1e-05,3.13495]
[1777560954961,48.5,76322.04,0.0,-0.98936,1e-05,3.1198]
[1777561465561,49.21,76108.58,0.0,-0.98952,1e-05,3.06935]
[1777561982365,48.78,76283.48,0.0,-0.98923,1e-05,3.15002]
[1777562302615,48.6,76338.74,0.0,-0.98921,1e-05,3.1576]
[1777563237212,48.18,76435.44,0.0,-0.98932,1e-05,3.12976]
[1777563289591,48.18,76377.15,0.0,-0.98964,1e-05,3.04684]
[1777564022737,48.3,76298.74,0.0,-0.9899,1e-05,2.97436]
[1777564353047,48.32,76411.46,0.0,-0.98931,1e-05,3.12872]
[1777565449831,48.3,76379.56,0.0,-0.98956,1e-05,3.06131]
[1777565514284,48.31,76374.98,0.0,-0.98958,1e-05,3.05727]
[1777566208139,48.51,76330.99,0.0,-0.98957,1e-05,3.0552]
[1777567068156,48.6,76338.07,0.0,-0.98946,1e-05,3.08209]
[1777567656273,48.67,76305.58,0.0,-0.98956,1e-05,3.05427]
[1777568651266,49.03,76203.52,0.0,-0.98964,1e-05,3.02596]
[1777568707662,49.04,76208.77,0.0,-0.98961,1e-05,3.0347]
[1777569347161,49.07,76147.41,0.0,-0.98991,0.0,2.9546]
[1777569987692,49.35,76090.23,0.0,-0.98986,0.0,2.96378]
[1777570819583,49.39,76112.83,0.0,-0.98973,1e-05,2.99674]
[1777571630342,49.36,76206.65,0.0,-0.98934,1e-05,3.09735]
[1777571909292,49.26,76245.37,0.0,-0.98928,1e-05,3.11259]
[1777572600130,49.06,76262.94,0.0,-0.9895,1e-05,3.0558]
[1777573418903,48.84,76371.47,0.0,-0.98927,1e-05,3.11541]
[1777574066482,49.12,76228.32,0.0,-0.98967,1e-05,3.00844]
[1777574875164,49.0,76337.74,0.0,-0.98931,1e-05,3.10244]
[1777575143043,48.89,76418.8,0.0,-0.98904,1e-05,3.17211]
[1777575875176,48.94,76298.13,0.0,-0.98964,1e-05,3.01283]
[1777576882257,48.76,76396.76,0.0,-0.98942,1e-05,3.07173]
[1777577749379,48.65,76464.85,0.0,-0.98927,1e-05,3.11002]
[1777578027325,48.65,76442.39,0.0,-0.9894,1e-05,3.07551]
[1777578655725,48.76,76373.57,0.0,-0.98964,1e-05,3.01038]
[1777579323439,48.85,76395.73,0.0,-0.98943,1e-05,3.0637]
[1777580107988,48.9,76429.66,0.0,-0.98923,1e-05,3.11274]
[1777580471713,48.96,76469.17,0.0,-0.98895,1e-05,3.18373]
[1777581801026,48.72,76482.0,0.0,-0.98928,1e-05,3.09731]
[1777582096091,48.7,76480.22,0.0,-0.98934,1e-05,3.08287]
[1777582991428,48.7,76475.89,0.0,-0.98941,1e-05,3.06213]
[1777583595729,48.79,76448.53,0.0,-0.98946,1e-05,3.04768]
[1777585006611,49.17,76392.63,0.0,-0.98931,1e-05,3.07822]
[1777585900882,49.32,76302.63,0.0,-0.98962,1e-05,2.99482]
[1777586659210,49.58,76228.0,0.0,-0.98969,1e-05,2.97298]
[1777586924061,49.57,76302.72,0.0,-0.98934,1e-05,3.06361]
[1777587625991,49.41,76351.4,0.0,-0.98933,1e-05,3.06667]
[1777588854613,49.54,76272.81,0.0,-0.98963,1e-05,2.98587]
[1777589738800,49.63,76227.68,0.0,-0.98979,1e-05,2.94237]
[1777590535392,49.79,76267.85,0.0,-0.98941,1e-05,3.03607]
[1777590638127,49.8,76190.53,0.0,-0.9898,1e-05,2.93613]
[1777591705611,49.81,76251.5,0.0,-0.98953,1e-05,3.00412]
[1777592836591,49.75,76271.22,0.0,-0.98957,1e-05,2.99025]
[1777593677510,49.72,76354.56,0.0,-0.98922,1e-05,3.08076]
[1777593818495,49.66,76379.87,0.0,-0.98917,1e-05,3.09241]
[1777594696660,49.32,76499.65,0.0,-0.98904,1e-05,3.12809]
[1777595532523,49.24,76486.35,0.0,-0.98927,1e-05,3.06825]
[1777596372443,49.29,76525.3,0.0,-0.98904,1e-05,3.12401]
[1777596699730,49.29,76428.4,0.0,-0.98957,1e-05,2.98796]
[1777597440919,49.44,76411.91,0.0,-0.98949,1e-05,3.00436]
[1777598492426,49.12,76571.04,0.0,-0.98914,1e-05,3.09666]
[1777599375473,49.2,76537.42,0.0,-0.98926,1e-05,3.06226]
[1777600526853,49.2,76703.58,0.0,-0.9884,1e-05,3.28042]
[1777601172067,49.3,76628.83,0.0,-0.98872,1e-05,3.19601]
[1777601258670,49.37,76640.99,0.0,-0.98856,1e-05,3.2345]
[1777602044191,49.64,76575.14,0.0,-0.98859,1e-05,3.22279]
[1777603563826,49.23,76536.4,0.0,-0.98945,1e-05,3.00545]
[1777604159976,49.26,76525.82,0.0,-0.98949,1e-05,2.99319]
[1777605277807,49.11,76665.15,0.0,-0.98901,1e-05,3.11583]
[1777605357365,49.08,76699.55,0.0,-0.98887,1e-05,3.15098]
[1777605906484,47.89,77254.66,0.0,-0.9874,1e-05,3.5334]
[1777606185529,47.91,77177.12,0.0,-0.98787,1e-05,3.41541]
[1777606739467,48.04,77167.31,0.0,-0.98776,1e-05,3.43975]
[1777607598528,48.12,77134.91,0.0,-0.98787,1e-05,3.40807]
[1777607672069,48.16,77119.55,0.0,-0.98792,1e-05,3.39589]
[1777608360919,48.47,77098.2,0.0,-0.98761,1e-05,3.46762]
[1777609400225,48.26,77125.88,0.0,-0.98782,1e-05,3.4154]
[1777610080110,48.53,77012.96,0.0,-0.98814,1e-05,3.33016]
[1777610918040,48.77,77039.28,0.0,-0.98767,1e-05,3.44352]
[1777611877739,48.87,77059.42,0.0,-0.98745,1e-05,3.49404]
[1777612030819,48.8,77146.93,0.0,-0.98702,1e-05,3.603]
[1777613094263,48.69,77073.67,0.0,-0.9877,1e-05,3.43084]
[1777614004661,48.39,77085.2,0.0,-0.98815,1e-05,3.32067]
[1777615035881,48.38,77126.98,0.0,-0.98797,1e-05,3.36478]
[1777615180906,48.37,77136.18,0.0,-0.98795,1e-05,3.36891]
[1777616020781,48.41,77116.2,0.0,-0.98806,1e-05,3.33865]
[1777617121479,48.07,77127.02,0.0,-0.98856,1e-05,3.21501]
[1777617979551,48.33,77003.67,0.0,-0.98894,1e-05,3.11517]
[1777618512278,48.85,76995.72,0.0,-0.98826,1e-05,3.27903]
[1777618747959,48.94,77022.33,0.0,-0.98798,1e-05,3.34688]
[1777619473046,49.21,77043.34,0.0,-0.9875,1e-05,3.46157]
[1777620603980,49.29,76980.31,0.0,-0.98783,1e-05,3.37474]
[1777621276693,49.35,77005.16,0.0,-0.98762,1e-05,3.42457]
[1777622084354,49.12,77154.9,0.0,-0.98711,1e-05,3.55259]
[1777622392550,49.02,77157.59,0.0,-0.98726,1e-05,3.51542]
[1777623501463,48.56,77375.16,0.0,-0.98665,1e-05,3.66585]
[1777623855950,48.29,77440.63,0.0,-0.98668,1e-05,3.66107]
[1777624764384,47.28,77410.47,0.0,-0.98849,1e-05,3.22251]
[1777625692874,47.3,77358.23,0.0,-0.98883,1e-05,3.13505]
[1777626429058,46.57,77347.5,0.0,-0.98996,1e-05,2.85598]
[1777626880213,46.01,77334.89,0.0,-0.99079,1e-05,2.64546]
[1777627747266,45.61,77354.01,0.0,-0.99125,0.0,2.52804]
[1777628848006,45.78,77204.57,0.0,-0.99181,0.0,2.38007]
[1777629743316,45.95,77226.0,0.0,-0.99154,0.0,2.44646]
[1777630605347,46.13,77225.94,0.0,-0.99136,0.0,2.49143]
[1777630881271,46.04,77312.48,0.0,-0.99106,0.0,2.56799]
[1777631737310,45.74,77308.17,0.0,-0.99151,0.0,2.45427]
[1777632925677,46.01,77261.93,0.0,-0.99146,0.0,2.46323]
[1777633814954,46.02,77270.35,0.0,-0.99144,0.0,2.46593]
[1777633948886,46.03,77278.97,0.0,-0.9914,0.0,2.47632]
[1777634839174,45.62,77366.73,0.0,-0.99152,0.0,2.44617]
[1777635702208,45.78,77369.24,0.0,-0.99136,0.0,2.48612]
[1777636702213,45.75,77433.26,0.0,-0.99113,0.0,2.54168]
[1777637379998,45.1,77417.88,0.0,-0.99204,0.0,2.31122]
[1777637447467,45.19,77409.37,0.0,-0.99197,0.0,2.32744]
[1777638095105,45.19,77723.03,0.0,-0.99045,1e-05,2.71854]
[1777638789053,44.79,77855.22,0.0,-0.99033,1e-05,2.75245]
[1777639077178,44.1,78046.89,0.0,-0.99026,1e-05,2.77572]
[1777639740867,43.93,77992.54,0.0,-0.99082,1e-05,2.63144]
[1777639798271,43.93,77961.97,0.0,-0.99099,1e-05,2.58976]
[1777640780262,42.8,78130.97,0.0,-0.99167,0.0,2.41991]
[1777641162972,42.11,78318.46,0.0,-0.99165,1e-05,2.43085]
[1777641783358,41.77,78270.56,0.0,-0.99235,0.0,2.24769]
[1777641952550,41.79,78268.86,0.0,-0.99234,0.0,2.24913]
[1777642668611,41.77,78424.25,0.0,-0.99163,1e-05,2.43476]
[1777642830793,42.01,78172.62,0.0,-0.99256,0.0,2.18935]
[1777643362604,42.42,78322.51,0.0,-0.99132,1e-05,2.50884]
[1777643704127,42.29,78757.57,0.0,-0.98902,1e-05,3.09769]
[1777644020478,41.93,78744.69,0.0,-0.98968,1e-05,2.93453]
[1777644190701,41.95,78629.38,0.0,-0.99034,1e-05,2.76532]
[1777644727483,41.98,78644.63,0.0,-0.99023,1e-05,2.79031]
[1777645255245,42.08,78448.61,0.0,-0.99121,1e-05,2.53595]
[1777645738695,42.72,78227.42,0.0,-0.99152,1e-05,2.44981]
[1777646231170,43.25,78142.75,0.0,-0.99128,1e-05,2.50753]
[1777646356066,43.4,78140.61,0.0,-0.9911,1e-05,2.55335]
[1777646914070,43.49,78266.0,0.0,-0.99032,1e-05,2.75031]
[1777647617088,43.17,78284.29,0.0,-0.99071,1e-05,2.65241]
[1777648090428,43.35,78178.6,0.0,-0.99105,1e-05,2.56161]
[1777648590950,43.11,78458.04,0.0,-0.98986,1e-05,2.86651]
[1777648767191,43.01,78453.69,0.0,-0.99003,1e-05,2.82326]
[1777649351334,42.73,78488.75,0.0,-0.99029,1e-05,2.76019]
[1777650113707,42.36,78618.34,0.0,-0.99012,1e-05,2.80589]
[1777650694876,42.61,78316.44,0.0,-0.99146,1e-05,2.45926]
[1777651156123,42.93,78427.62,0.0,-0.99044,1e-05,2.71722]
[1777651300139,42.85,78601.35,0.0,-0.98954,1e-05,2.9433]
[1777652006121,42.63,78384.57,0.0,-0.99114,1e-05,2.53833]
[1777652421028,43.03,78263.64,0.0,-0.99125,1e-05,2.50594]
[1777652976983,43.5,78293.84,0.0,-0.99048,1e-05,2.69722]
[1777653515789,43.66,78234.61,0.0,-0.99061,1e-05,2.66131]
[1777653892437,43.62,78255.06,0.0,-0.99057,1e-05,2.67085]
[1777654317439,43.99,78225.65,0.0,-0.99023,1e-05,2.75368]
[1777654854223,43.96,78249.74,0.0,-0.99017,1e-05,2.76815]
[1777655563223,43.89,78230.96,0.0,-0.99042,1e-05,2.70415]
[1777655979152,43.68,78299.56,0.0,-0.99035,1e-05,2.72235]
[1777656936856,43.84,78195.45,0.0,-0.99075,1e-05,2.61786]
[1777657099099,43.74,78436.46,0.0,-0.98952,1e-05,2.92763]
[1777657683190,43.28,78387.09,0.0,-0.99052,1e-05,2.68013]
[1777658205961,43.1,78548.83,0.0,-0.98988,1e-05,2.84205]
[1777658974368,42.06,78490.02,0.0,-0.9917,1e-05,2.38408]
[1777659016662,42.03,78488.64,0.0,-0.99174,1e-05,2.37442]
[1777659810236,41.7,78580.94,0.0,-0.99175,1e-05,2.37392]
[1777660436651,41.71,78496.35,0.0,-0.9922,0.0,2.25624]
[1777661114453,41.96,78379.81,0.0,-0.99247,0.0,2.18133]
[1777662047030,42.12,78401.78,0.0,-0.99221,0.0,2.24789]
[1777662111480,42.13,78394.11,0.0,-0.99224,0.0,2.23859]
[1777662999724,42.0,78430.43,0.0,-0.99227,0.0,2.23224]
[1777663824495,42.22,78389.54,0.0,-0.99223,0.0,2.23929]
[1777664450911,42.43,78316.3,0.0,-0.99234,0.0,2.20704]
[1777665336198,42.46,78343.42,0.0,-0.99223,0.0,2.23483]
[1777665391343,42.45,78378.59,0.0,-0.99207,0.0,2.27641]
[1777666440942,42.64,78263.95,0.0,-0.99243,0.0,2.17845]
[1777667145911,43.04,78158.57,0.0,-0.99247,0.0,2.16545]
[1777667943533,43.3,78062.87,0.0,-0.99264,0.0,2.11766]
[1777668178189,43.5,77923.24,0.0,-0.99304,0.0,2.01277]
[1777668995095,44.02,77852.93,0.0,-0.99278,0.0,2.0734]
[1777669658778,44.13,77904.79,0.0,-0.99246,0.0,2.15556]
[1777670490615,44.05,77964.85,0.0,-0.99231,0.0,2.1939]
[1777671290218,43.72,78106.35,0.0,-0.99208,0.0,2.25243]
[1777671810875,43.61,78070.7,0.0,-0.99241,0.0,2.16757]
[1777672286208,43.54,78106.62,0.0,-0.99235,0.0,2.18386]
[1777673096925,43.36,78217.28,0.0,-0.99208,0.0,2.25197]
[1777674120106,43.03,78364.41,0.0,-0.99182,1e-05,2.31921]
[1777674761591,42.92,78310.74,0.0,-0.99225,0.0,2.20834]
[1777675314464,43.14,78198.4,0.0,-0.99254,0.0,2.13243]
[1777676130177,43.47,78124.26,0.0,-0.99253,0.0,2.13156]
[1777677045585,43.68,78118.31,0.0,-0.99235,0.0,2.1736]
[1777677955932,43.86,78062.18,0.0,-0.99244,0.0,2.14809]
[1777679229949,43.9,78115.01,0.0,-0.9922,0.0,2.20628]
[1777680179676,43.67,78216.37,0.0,-0.99204,0.0,2.2474]
[1777680463182,43.57,78224.48,0.0,-0.99215,0.0,2.22131]
[1777681413360,43.63,78224.39,0.0,-0.99212,0.0,2.22672]
[1777682521108,43.47,78252.22,0.0,-0.99224,0.0,2.19436]
[1777683353949,43.31,78320.88,0.0,-0.99215,0.0,2.21836]
[1777684273403,43.37,78343.24,0.0,-0.992,0.0,2.25239]
[1777684551341,43.53,78322.44,0.0,-0.99192,0.0,2.27065]
[1777685634922,44.48,78379.05,0.0,-0.99042,1e-05,2.63569]
[1777686621828,44.63,78307.82,0.0,-0.99067,1e-05,2.57247]
[1777687531238,44.73,78299.26,0.0,-0.99064,1e-05,2.57591]
[1777688473866,44.8,78295.19,0.0,-0.99062,1e-05,2.57951]
[1777688902926,44.86,78245.9,0.0,-0.99083,1e-05,2.52594]
[1777689730738,44.84,78340.91,0.0,-0.99038,1e-05,2.63628]
[1777690550526,44.9,78405.82,0.0,-0.98998,1e-05,2.73184]
[1777691692525,46.03,78239.12,0.0,-0.98941,1e-05,2.85642]
[1777692195475,46.06,78266.24,0.0,-0.98924,1e-05,2.89641]
[1777692917097,45.37,78482.8,0.0,-0.98897,1e-05,2.96606]
[1777693910112,44.73,78355.92,0.0,-0.99069,1e-05,2.55184]
[1777694857797,44.63,78308.03,0.0,-0.99113,1e-05,2.44128]
[1777695517422,44.92,78256.88,0.0,-0.99105,1e-05,2.45707]
[1777696982719,45.36,78209.32,0.0,-0.99082,1e-05,2.50902]
[1777697067308,45.4,78194.91,0.0,-0.99085,1e-05,2.50117]
[1777698187411,45.75,78123.34,0.0,-0.99083,1e-05,2.49956]
[1777698878985,46.01,78054.83,0.0,-0.9909,1e-05,2.48039]
[1777700254589,46.0,78140.61,0.0,-0.99052,1e-05,2.56823]
[1777701246591,45.8,78182.02,0.0,-0.99062,1e-05,2.54349]
[1777701338231,45.8,78172.8,0.0,-0.99069,1e-05,2.52818]
[1777702367413,45.65,78206.12,0.0,-0.99076,1e-05,2.50921]
[1777703587984,46.11,78117.78,0.0,-0.9907,1e-05,2.51794]
[1777704833768,45.75,78285.17,0.0,-0.99033,1e-05,2.60866]
[1777705782405,45.49,78286.71,0.0,-0.99073,1e-05,2.51119]
[1777705947568,45.51,78278.6,0.0,-0.99075,1e-05,2.50595]
[1777707216463,45.69,78262.02,0.0,-0.99069,1e-05,2.51716]
[1777708231600,46.04,78198.93,0.0,-0.99062,1e-05,2.52716]
[1777709236643,46.1,78187.23,0.0,-0.99066,1e-05,2.51671]
[1777709604208,46.04,78246.07,0.0,-0.99044,1e-05,2.56806]
[1777710914429,45.86,78292.23,0.0,-0.99051,1e-05,2.55082]
[1777712017151,45.91,78340.7,0.0,-0.99024,1e-05,2.61332]
[1777713049415,45.95,78303.86,0.0,-0.99045,1e-05,2.55973]
[1777714124998,45.86,78292.97,0.0,-0.99069,1e-05,2.5005]
[1777714642895,45.91,78360.75,0.0,-0.99028,1e-05,2.59718]
[1777715445275,45.86,78296.95,0.0,-0.99075,1e-05,2.48327]
[1777716796720,46.03,78284.89,0.0,-0.99067,1e-05,2.49866]
[1777717834979,46.18,78223.1,0.0,-0.99087,1e-05,2.44663]
[1777718504659,46.23,78216.71,0.0,-0.99088,1e-05,2.44271]
[1777719307346,46.28,78240.24,0.0,-0.99073,1e-05,2.47668]
[1777720344612,46.5,78156.03,0.0,-0.99096,1e-05,2.41848]
[1777721393208,46.38,78199.18,0.0,-0.99094,1e-05,2.4202]
[1777722268064,46.68,78125.57,0.0,-0.99101,1e-05,2.40043]
[1777723682289,46.84,78147.64,0.0,-0.99077,1e-05,2.45311]
[1777724012308,46.79,78135.59,0.0,-0.99092,1e-05,2.41839]
[1777724994314,46.59,78236.78,0.0,-0.9907,1e-05,2.47079]
[1777725882516,46.53,78215.26,0.0,-0.99093,1e-05,2.41331]
[1777727252100,46.41,78284.63,0.0,-0.9908,1e-05,2.44302]
[1777728109098,46.31,78330.29,0.0,-0.99073,1e-05,2.45854]
[1777729214854,46.49,78307.49,0.0,-0.99069,1e-05,2.46378]
[1777729424330,46.46,78343.13,0.0,-0.99055,1e-05,2.49747]
[1777730537380,46.39,78371.92,0.0,-0.99055,1e-05,2.49526]
[1777731877538,46.54,78302.91,0.0,-0.99081,1e-05,2.42951]
[1777732720466,46.36,78372.0,0.0,-0.99072,1e-05,2.45107]
[1777732966186,46.41,78377.07,0.0,-0.99064,1e-05,2.46788]
[1777734060848,46.4,78393.86,0.0,-0.99062,1e-05,2.46975]
[1777735139425,46.47,78361.98,0.0,-0.99078,1e-05,2.43043]
[1777736444603,46.47,78379.42,0.0,-0.99076,1e-05,2.43219]
[1777737446627,46.45,78462.57,0.0,-0.99038,1e-05,2.51983]
[1777737811178,46.41,78464.99,0.0,-0.99045,1e-05,2.50157]
[1777738681281,46.2,78532.66,0.0,-0.9904,1e-05,2.51353]
[1777739562751,46.17,78470.22,0.0,-0.99085,1e-05,2.40679]
[1777740536336,46.37,78438.21,0.0,-0.99081,1e-05,2.41147]
[1777741206015,46.48,78439.74,0.0,-0.99071,1e-05,2.43369]
[1777743060074,46.87,78441.27,0.0,-0.9903,1e-05,2.5225]
[1777743435715,46.71,78476.61,0.0,-0.99034,1e-05,2.5138]
[1777744696540,46.74,78388.22,0.0,-0.99087,1e-05,2.38691]
[1777745406521,46.92,78327.9,0.0,-0.99101,1e-05,2.35041]
[1777747122542,46.86,78425.9,0.0,-0.99067,1e-05,2.42811]
[1777748281687,46.77,78466.54,0.0,-0.99063,1e-05,2.43582]
[1777748395477,46.76,78452.86,0.0,-0.99072,1e-05,2.41299]
[1777749422692,46.78,78456.82,0.0,-0.99074,1e-05,2.40759]
[1777751042017,46.83,78479.68,0.0,-0.99065,1e-05,2.42289]
[1777752520632,46.97,78437.47,0.0,-0.9908,1e-05,2.38532]
[1777752631403,46.98,78440.64,0.0,-0.99078,1e-05,2.38879]
[1777753839924,47.1,78422.01,0.0,-0.9908,1e-05,2.37991]
[1777755366250,47.15,78438.37,0.0,-0.99075,1e-05,2.38892]
[1777756460936,47.67,78436.41,0.0,-0.99015,1e-05,2.52115]
[1777757840648,47.47,78973.67,0.0,-0.98704,1e-05,3.21562]
[1777758220372,46.29,78754.71,0.0,-0.99026,1e-05,2.50217]
[1777758317050,46.59,78843.61,0.0,-0.98931,1e-05,2.71593]
[1777759158967,47.88,78705.17,0.0,-0.9884,1e-05,2.90882]
[1777759919307,48.73,78724.39,0.0,-0.98702,1e-05,3.20297]
[1777761009938,48.8,78604.83,0.0,-0.98783,1e-05,3.02081]
[1777761129777,48.96,78643.86,0.0,-0.98734,1e-05,3.1284]
[1777762008985,47.96,78685.74,0.0,-0.98862,1e-05,2.84998]
[1777762959654,46.64,78745.62,0.0,-0.99016,1e-05,2.50973]
[1777763959659,46.67,78711.28,0.0,-0.99038,1e-05,2.45767]
[1777764398735,46.65,78755.57,0.0,-0.99019,1e-05,2.50114]
[1777765315185,46.68,78685.45,0.0,-0.99061,1e-05,2.40292]
[1777766316187,47.01,78643.3,0.0,-0.9905,1e-05,2.42361]
[1777767366538,47.3,78486.91,0.0,-0.99106,1e-05,2.29002]
[1777767741466,47.39,78573.41,0.0,-0.99049,1e-05,2.41871]
[1777769336313,47.37,78505.4,0.0,-0.99099,1e-05,2.3013]
[1777769650532,47.57,78501.63,0.0,-0.99078,1e-05,2.34698]
[1777770376624,48.01,78373.89,0.0,-0.99099,1e-05,2.29608]
[1777770997982,48.32,78357.66,0.0,-0.99073,1e-05,2.35169]
[1777772282046,48.93,78133.17,0.0,-0.99126,1e-05,2.22237]
[1777773162205,49.0,78240.57,0.0,-0.99067,1e-05,2.35481]
[1777773525750,49.01,78239.66,0.0,-0.99069,1e-05,2.34969]
[1777774921803,49.35,78116.7,0.0,-0.99102,1e-05,2.27011]
[1777775291207,49.5,78103.61,0.0,-0.99093,1e-05,2.28759]
[1777776592303,49.66,78150.97,0.0,-0.99058,1e-05,2.36371]
[1777777595328,49.54,78128.87,0.0,-0.9909,1e-05,2.28869]
[1777778755471,49.68,78107.84,0.0,-0.99093,1e-05,2.28045]
[1777779076715,49.71,78115.85,0.0,-0.99086,1e-05,2.29346]
[1777780192556,49.65,78175.37,0.0,-0.99069,1e-05,2.33011]
[1777781464503,49.71,78124.62,0.0,-0.99098,1e-05,2.26171]
[1777782536155,49.72,78199.55,0.0,-0.99064,1e-05,2.3366]
[1777783719444,49.8,78162.9,0.0,-0.99082,1e-05,2.2929]
[1777784101919,49.9,78150.95,0.0,-0.99079,1e-05,2.29746]
[1777785210679,49.8,78216.76,0.0,-0.99063,1e-05,2.33075]
[1777786716216,49.86,78197.28,0.0,-0.99076,1e-05,2.29788]
[1777788016403,49.89,78221.04,0.0,-0.99069,1e-05,2.31083]
[1777789167479,50.21,78132.16,0.0,-0.99086,1e-05,2.26847]
[1777789562258,50.31,78067.12,0.0,-0.99111,1e-05,2.21125]
[1777790713342,50.42,78125.83,0.0,-0.99075,1e-05,2.28737]
[1777792000371,49.9,78399.41,0.0,-0.98996,1e-05,2.46282]
[1777792760983,48.63,78323.1,0.0,-0.99194,0.0,2.02902]
[1777793753825,48.29,78368.46,0.0,-0.99216,0.0,1.97837]
[1777794093196,48.32,78397.79,0.0,-0.992,0.0,2.01441]
[1777795546397,48.82,78444.08,0.0,-0.99128,1e-05,2.16915]
[1777796097244,48.32,78441.6,0.0,-0.99191,0.0,2.03096]
[1777797504291,48.7,78412.93,0.0,-0.99171,1e-05,2.06962]
[1777797617907,48.62,78416.58,0.0,-0.99179,1e-05,2.0516]
[1777799416495,48.46,78425.84,0.0,-0.99204,0.0,1.99325]
[1777800156688,49.0,78411.48,0.0,-0.99155,1e-05,2.0975]
[1777800994670,48.35,78514.43,0.0,-0.99182,1e-05,2.04036]
[1777802248543,48.17,78524.33,0.0,-0.99206,0.0,1.98577]
[1777803091434,48.31,78470.47,0.0,-0.99221,0.0,1.94739]
[1777803442906,48.37,78468.65,0.0,-0.99218,0.0,1.95386]
[1777804896255,48.59,78440.71,0.0,-0.99217,0.0,1.95163]
[1777806080371,48.79,78375.4,0.0,-0.99233,0.0,1.91203]
[1777807232722,48.8,78492.97,0.0,-0.99183,1e-05,2.02324]
[1777807583898,48.68,78508.97,0.0,-0.9919,1e-05,2.00583]
[1777808557767,48.44,78598.35,0.0,-0.99179,1e-05,2.03141]
[1777809347626,48.77,78672.86,0.0,-0.99106,1e-05,2.18854]
[1777810245716,49.04,78758.35,0.0,-0.99031,1e-05,2.349]
[1777811001052,48.94,78781.3,0.0,-0.99036,1e-05,2.33721]
[1777811362573,48.98,78782.6,0.0,-0.99032,1e-05,2.34325]
[1777812338583,49.19,78773.39,0.0,-0.99018,1e-05,2.36923]
[1777813693874,49.3,78709.57,0.0,-0.99051,1e-05,2.29447]
[1777814664655,49.47,78673.58,0.0,-0.99059,1e-05,2.27457]
[1777815633456,49.6,78687.02,0.0,-0.99042,1e-05,2.30853]
[1777815930553,49.75,78605.74,0.0,-0.99072,1e-05,2.24155]
[1777816829857,49.81,78659.98,0.0,-0.99041,1e-05,2.30647]
[1777818111857,49.72,78612.38,0.0,-0.99088,1e-05,2.20158]
[1777818916503,49.85,78711.35,0.0,-0.99022,1e-05,2.3417]
[1777819941664,49.83,78730.68,0.0,-0.9902,1e-05,2.34201]
[1777820223635,49.74,78761.02,0.0,-0.99016,1e-05,2.35033]
[1777821642574,49.7,78750.33,0.0,-0.99039,1e-05,2.29973]
[1777822112857,49.77,78751.34,0.0,-0.99033,1e-05,2.30942]
[1777823362606,50.02,78699.46,0.0,-0.99041,1e-05,2.2884]
[1777824286065,50.19,78690.32,0.0,-0.99033,1e-05,2.30238]
[1777825129958,50.39,78648.62,0.0,-0.99038,1e-05,2.28766]
[1777825664696,50.42,78657.62,0.0,-0.99033,1e-05,2.29625]
[1777826614338,50.21,78723.37,0.0,-0.9903,1e-05,2.3034]
[1777827877174,50.48,78593.29,0.0,-0.9908,1e-05,2.19234]
[1777828705065,50.44,78709.93,0.0,-0.99025,1e-05,2.30706]
[1777829768518,50.24,78794.67,0.0,-0.99008,1e-05,2.34123]
[1777830048473,50.17,78796.11,0.0,-0.99018,1e-05,2.31865]
[1777831132141,50.29,78729.61,0.0,-0.99051,1e-05,2.24736]
[1777832269124,50.67,78656.66,0.0,-0.99055,1e-05,2.23224]
[1777833550184,50.68,78693.18,0.0,-0.99043,1e-05,2.25564]
[1777834667069,50.65,78734.33,0.0,-0.99031,1e-05,2.27684]
[1777835015532,50.66,78723.94,0.0,-0.9904,1e-05,2.25846]
[1777836274328,50.83,78697.97,0.0,-0.99043,1e-05,2.24709]
[1777837378140,50.64,78792.37,0.0,-0.99021,1e-05,2.29248]
[1777838384176,50.63,78789.58,0.0,-0.99031,1e-05,2.26746]
[1777838444600,50.55,78774.32,0.0,-0.9905,1e-05,2.22914]
[1777839878672,50.73,78968.45,0.0,-0.98922,1e-05,2.49032]
[1777840522191,50.34,79038.61,0.0,-0.98933,1e-05,2.46786]
[1777841115433,49.94,79012.84,0.0,-0.99006,1e-05,2.31724]
[1777842127737,50.37,78885.24,0.0,-0.99037,1e-05,2.24806]
[1777842198229,50.39,78856.01,0.0,-0.99051,1e-05,2.21771]
[1777843733830,50.24,78935.33,0.0,-0.99037,1e-05,2.24518]
[1777844438752,50.48,78878.64,0.0,-0.99046,1e-05,2.22266]
[1777845077303,51.21,78702.09,0.0,-0.99064,1e-05,2.17843]
[1777845782334,50.87,79135.74,0.0,-0.98844,1e-05,2.63159]
[1777846043247,50.52,78945.66,0.0,-0.99014,1e-05,2.28511]
[1777846388734,50.35,79159.52,0.0,-0.98905,1e-05,2.50922]
[1777846718242,49.82,79151.92,0.0,-0.98982,1e-05,2.35345]
[1777847145262,49.88,78985.82,0.0,-0.99078,1e-05,2.15337]
[1777847661940,50.01,79178.48,0.0,-0.98948,1e-05,2.41912]
[1777847937873,49.91,79156.99,0.0,-0.98978,1e-05,2.3588]
[1777848482722,49.44,79349.38,0.0,-0.98921,1e-05,2.47574]
[1777849271267,49.55,79138.95,0.0,-0.99046,1e-05,2.2165]
[1777849821213,49.57,79136.12,0.0,-0.99049,1e-05,2.20768]
[1777850075994,49.78,79088.12,0.0,-0.99054,1e-05,2.19618]
[1777850616820,50.39,78678.82,0.0,-0.99211,0.0,1.86154]
[1777851090193,51.44,78702.07,0.0,-0.99085,1e-05,2.11887]
[1777851826348,51.94,78603.43,0.0,-0.99089,1e-05,2.10646]
[1777852473954,52.3,78603.23,0.0,-0.99053,1e-05,2.17819]
[1777853043980,52.55,78479.14,0.0,-0.99097,1e-05,2.08375]
[1777853269740,52.61,78534.02,0.0,-0.99062,1e-05,2.15551]
[1777853973608,52.92,78444.05,0.0,-0.99082,1e-05,2.11018]
[1777854519493,53.41,78420.25,0.0,-0.99044,1e-05,2.18417]
[1777855118701,53.42,78350.81,0.0,-0.99086,1e-05,2.09576]
[1777855807596,53.38,78462.09,0.0,-0.99034,1e-05,2.20142]
[1777856207351,53.34,78532.05,0.0,-0.99002,1e-05,2.266]
[1777856687741,53.2,78441.99,0.0,-0.99074,1e-05,2.11937]
[1777857535701,53.24,78493.54,0.0,-0.99047,1e-05,2.17117]
[1777858214460,53.2,78667.85,0.0,-0.98955,1e-05,2.35767]
[1777858518785,51.68,78932.2,0.0,-0.98984,1e-05,2.30711]
[1777858835066,51.68,78912.92,0.0,-0.98999,1e-05,2.27461]
[1777859207718,51.74,78873.48,0.0,-0.99018,1e-05,2.23557]
[1777859621697,51.0,79214.95,0.0,-0.98901,1e-05,2.47554]
[1777860024770,49.48,80006.91,0.0,-0.98529,1e-05,3.21561]
[1777860217187,49.31,79666.81,0.0,-0.98828,1e-05,2.63052]
[1777860400539,48.99,79782.38,0.0,-0.98792,1e-05,2.70329]
[1777860716870,49.4,79919.72,0.0,-0.98624,1e-05,3.02867]
[1777861187244,50.17,79896.42,0.0,-0.98523,1e-05,3.21641]
[1777861608233,50.28,79735.18,0.0,-0.98644,1e-05,2.98068]
[1777862246785,50.79,79859.72,0.0,-0.98463,1e-05,3.32243]
[1777862456354,50.55,80078.47,0.0,-0.98306,1e-05,3.62021]
[1777862770605,49.54,80098.38,0.0,-0.98468,1e-05,3.32043]
[1777863168443,49.37,80239.68,0.0,-0.98373,1e-05,3.50058]
[1777863672085,49.11,80121.1,0.0,-0.98532,1e-05,3.19702]
[1777864053842,49.03,80162.55,0.0,-0.98514,1e-05,3.23234]
[1777864085062,48.78,80144.2,0.0,-0.98573,1e-05,3.12067]
[1777864628986,48.83,80234.19,0.0,-0.9849,1e-05,3.27642]
[1777865198093,49.07,80072.46,0.0,-0.98598,1e-05,3.06435]
[1777865961477,49.12,79985.42,0.0,-0.98671,1e-05,2.92026]
[1777866556723,47.82,80224.48,0.0,-0.98688,1e-05,2.89433]
[1777866766200,48.24,80178.98,0.0,-0.98662,1e-05,2.94175]
[1777867350361,48.9,80385.06,0.0,-0.9837,1e-05,3.49305]
[1777867828716,48.45,80398.36,0.0,-0.98442,1e-05,3.35734]
[1777868390836,48.31,80521.1,0.0,-0.98358,1e-05,3.51474]
[1777868633570,47.96,80254.34,0.0,-0.98664,1e-05,2.93249]
[1777869089809,47.32,80376.38,0.0,-0.98671,1e-05,2.92342]
[1777869817926,46.83,80324.02,0.0,-0.98799,1e-05,2.67294]
[1777870458414,46.61,80282.53,0.0,-0.98869,1e-05,2.53245]
[1777871081827,46.47,80343.05,0.0,-0.98851,1e-05,2.5678]
[1777871557172,46.58,80157.95,0.0,-0.98974,1e-05,2.31975]
[1777871931832,47.0,80110.44,0.0,-0.98952,1e-05,2.36116]
[1777872824131,47.77,79995.88,0.0,-0.98933,1e-05,2.39206]
[1777873545226,47.79,80053.93,0.0,-0.98895,1e-05,2.46381]
[1777874207868,47.96,80021.2,0.0,-0.989,1e-05,2.45089]
[1777874662035,48.02,79995.24,0.0,-0.98915,1e-05,2.42064]
[1777875380131,48.46,79861.2,0.0,-0.98954,1e-05,2.33768]
[1777876032809,49.42,79521.06,0.0,-0.99055,1e-05,2.1277]
[1777876607860,49.39,79703.11,0.0,-0.98947,1e-05,2.34263]
[1777877518235,48.92,79901.06,0.0,-0.98884,1e-05,2.4674]
[1777877750862,48.71,79932.75,0.0,-0.98893,1e-05,2.45066]
[1777878450802,47.88,79905.74,0.0,-0.99028,1e-05,2.18392]
[1777879241346,47.46,79850.61,0.0,-0.99123,1e-05,1.99263]
[1777880266550,47.62,79705.11,0.0,-0.99196,1e-05,1.84035]
[1777880953370,47.79,79866.49,0.0,-0.99088,1e-05,2.05835]
[1777881713746,48.41,79726.81,0.0,-0.99103,1e-05,2.02195]
[1777881951426,48.56,79624.11,0.0,-0.99147,1e-05,1.93132]
[1777882587886,48.24,79760.05,0.0,-0.99111,1e-05,2.00582]
[1777883487183,48.78,79730.58,0.0,-0.99071,1e-05,2.08103]
[1777884274691,48.4,79726.16,0.0,-0.99126,1e-05,1.97009]
[1777884634244,49.19,79685.76,0.0,-0.99058,1e-05,2.10054]
[1777885274760,49.77,79668.1,0.0,-0.99002,1e-05,2.20711]
[1777885973645,49.78,79749.61,0.0,-0.98953,1e-05,2.3013]
[1777887008862,49.84,79708.36,0.0,-0.98982,1e-05,2.24034]
[1777887330105,49.87,79756.83,0.0,-0.98949,1e-05,2.30406]
[1777888599014,49.5,79877.19,0.0,-0.9893,1e-05,2.33988]
[1777888861853,49.52,79810.19,0.0,-0.98974,1e-05,2.2525]
[1777889177205,51.32,79089.23,0.0,-0.99192,1e-05,1.80982]
[1777889435149,54.03,78733.4,0.0,-0.99096,1e-05,1.9881]
[1777889662848,54.35,78722.22,0.0,-0.99069,1e-05,2.03973]
[1777890081930,55.46,78388.76,0.0,-0.99135,1e-05,1.90315]
[1777890181731,55.62,78523.61,0.0,-0.99045,1e-05,2.07748]
[1777890480971,56.13,78423.53,0.0,-0.99048,1e-05,2.06868]
[1777890809381,55.25,78924.25,0.0,-0.98848,1e-05,2.4571]
[1777891345310,54.06,78962.5,0.0,-0.98976,1e-05,2.21812]
[1777891880107,53.72,79080.06,0.0,-0.98949,1e-05,2.27032]
[1777892092615,53.59,78954.93,0.0,-0.99042,1e-05,2.08968]
[1777892493441,53.75,79049.9,0.0,-0.9897,1e-05,2.22723]
[1777893167190,53.67,79005.91,0.0,-0.99013,1e-05,2.14188]
[1777893951727,53.52,78995.11,0.0,-0.99043,1e-05,2.08194]
[1777894664760,54.04,78906.11,0.0,-0.99044,1e-05,2.07694]
[1777894767504,54.11,78750.85,0.0,-0.99124,1e-05,1.91933]
[1777895470458,54.68,78827.69,0.0,-0.99024,1e-05,2.10995]
[1777896157356,54.74,78792.31,0.0,-0.99045,1e-05,2.06747]
[1777897006387,53.69,78852.21,0.0,-0.99133,1e-05,1.89839]
[1777897110121,53.56,78899.87,0.0,-0.99122,1e-05,1.92082]
[1777897674133,53.72,78997.71,0.0,-0.99054,1e-05,2.04975]
[1777898481842,54.24,78973.41,0.0,-0.99016,1e-05,2.11902]
[1777899229123,54.19,78994.86,0.0,-0.99016,1e-05,2.117]
[1777899614885,54.25,78767.46,0.0,-0.99142,1e-05,1.87093]
[1777899936797,55.03,78723.07,0.0,-0.99087,1e-05,1.97379]
[1777900492196,54.85,78937.78,0.0,-0.98986,1e-05,2.16728]
[1777901333140,54.49,78967.48,0.0,-0.99018,1e-05,2.10499]
[1777901583509,54.48,79009.06,0.0,-0.98997,1e-05,2.14616]
[1777902274859,54.58,78925.34,0.0,-0.99042,1e-05,2.05669]
[1777902403774,54.69,78919.35,0.0,-0.99034,1e-05,2.07118]
[1777902904304,54.77,78756.92,0.0,-0.99122,1e-05,1.90008]
[1777903702954,55.9,78598.38,0.0,-0.99096,1e-05,1.94235]
[1777903904415,56.01,78753.05,0.0,-0.98998,1e-05,2.12927]
[1777904300226,55.2,79096.91,0.0,-0.98881,1e-05,2.35251]
[1777904437205,54.95,79112.88,0.0,-0.98903,1e-05,2.31226]
[1777904854185,53.92,79381.76,0.0,-0.98857,1e-05,2.40382]
[1777905256728,53.5,79342.32,0.0,-0.98941,1e-05,2.24664]
[1777905854337,52.92,79564.09,0.0,-0.98871,1e-05,2.38013]
[1777906214057,52.34,80149.5,0.0,-0.98495,1e-05,3.07023]
[1777906324876,51.91,80338.62,0.0,-0.98392,1e-05,3.25714]
[1777906580746,51.47,80362.28,0.0,-0.98448,1e-05,3.15916]
[1777906950553,51.46,80329.59,0.0,-0.98484,1e-05,3.09393]
[1777907385818,51.6,80229.86,0.0,-0.98558,1e-05,2.95846]
[1777907739370,51.16,80175.07,0.0,-0.98677,1e-05,2.74175]
[1777907863247,51.06,80033.58,0.0,-0.98805,1e-05,2.50697]
[1777908156523,51.78,79595.95,0.0,-0.99018,1e-05,2.10083]
[1777908457796,52.15,79694.51,0.0,-0.98908,1e-05,2.30524]
[1777908908087,52.1,79639.65,0.0,-0.98956,1e-05,2.21342]
[1777909307959,52.06,79717.1,0.0,-0.98914,1e-05,2.29212]
[1777909599001,51.71,79846.11,0.0,-0.98873,1e-05,2.37001]
[1777909736988,51.62,79802.12,0.0,-0.98917,1e-05,2.28817]
[1777910038249,51.7,79779.0,0.0,-0.98926,1e-05,2.26997]
[1777910541851,50.9,79947.7,0.0,-0.98917,1e-05,2.28829]
[1777910883367,50.82,79647.44,0.0,-0.99124,1e-05,1.89444]
[1777911216786,51.26,79707.36,0.0,-0.99039,1e-05,2.05374]
[1777911376928,51.46,79652.38,0.0,-0.99051,1e-05,2.0291]
[1777911822807,50.66,80287.48,0.0,-0.98708,1e-05,2.67272]
[1777912008560,50.81,80227.84,0.0,-0.98736,1e-05,2.62005]
[1777912537327,51.0,80230.28,0.0,-0.98713,1e-05,2.65938]
[1777912976443,51.41,80239.77,0.0,-0.98649,1e-05,2.7721]
[1777913364178,51.65,80163.59,0.0,-0.98681,1e-05,2.71133]
[1777913575685,51.33,80141.34,0.0,-0.98748,1e-05,2.5889]
[1777914104502,51.16,80087.77,0.0,-0.9882,1e-05,2.45616]
[1777914673587,51.96,80364.95,0.0,-0.98474,1e-05,3.07444]
[1777915195346,51.88,80395.68,0.0,-0.98465,1e-05,3.089]
[1777915209442,51.85,80416.14,0.0,-0.98451,1e-05,3.11391]
[1777915989941,50.98,80361.08,0.0,-0.9865,1e-05,2.76179]
[1777916567042,51.55,80251.07,0.0,-0.98663,1e-05,2.73194]
[1777917215659,51.15,80554.48,0.0,-0.98465,1e-05,3.08449]
[1777917665857,51.24,80283.92,0.0,-0.98695,1e-05,2.67087]
[1777917701626,51.32,80298.84,0.0,-0.98673,1e-05,2.71086]
[1777918508842,51.86,80322.76,0.0,-0.98578,1e-05,2.87366]
[1777919085903,51.46,80186.86,0.0,-0.9876,1e-05,2.54737]
[1777919879532,51.42,80182.85,0.0,-0.98778,1e-05,2.51103]
[1777919972177,51.44,80213.41,0.0,-0.98753,1e-05,2.55689]
[1777920656975,51.75,80090.34,0.0,-0.98812,1e-05,2.44506]
[1777921467682,51.55,80019.63,0.0,-0.989,1e-05,2.28156]
[1777922238133,51.33,79998.89,0.0,-0.98951,1e-05,2.18567]
[1777922744694,51.66,79901.62,0.0,-0.98981,1e-05,2.12671]
[1777922943098,51.8,79900.07,0.0,-0.98967,1e-05,2.15121]
[1777923657100,51.96,79876.12,0.0,-0.9897,1e-05,2.14244]
[1777924690372,51.81,80046.32,0.0,-0.98883,1e-05,2.30169]
[1777925179832,51.86,79933.12,0.0,-0.98961,1e-05,2.15628]
[1777925931125,51.54,80036.02,0.0,-0.9894,1e-05,2.19438]
[1777926147649,51.94,79945.37,0.0,-0.98953,1e-05,2.16725]
[1777927305790,52.23,79895.98,0.0,-0.98962,1e-05,2.14426]
[1777927884845,52.31,79905.68,0.0,-0.98952,1e-05,2.16225]
[1777928761984,52.12,79987.59,0.0,-0.98929,1e-05,2.20111]
[1777929665390,51.82,80061.73,0.0,-0.98927,1e-05,2.20467]
[1777930338115,51.35,80231.51,0.0,-0.98873,1e-05,2.30246]
[1777930776183,51.21,80209.58,0.0,-0.98913,1e-05,2.22904]
[1777931626186,51.04,80248.71,0.0,-0.98917,1e-05,2.21941]
[1777932472140,51.01,80256.56,0.0,-0.98924,1e-05,2.20391]
[1777933260443,51.0,80270.84,0.0,-0.98925,1e-05,2.20014]
[1777934071332,51.33,80167.77,0.0,-0.98964,1e-05,2.12367]
[1777934269726,51.58,80091.5,0.0,-0.98988,1e-05,2.07958]
[1777935104577,51.91,80124.87,0.0,-0.98932,1e-05,2.17625]
[1777936055273,52.75,79915.42,0.0,-0.98981,1e-05,2.08036]
[1777936881133,53.18,79892.12,0.0,-0.98953,1e-05,2.12704]
[1777937132956,53.31,79851.87,0.0,-0.98968,1e-05,2.09768]
[1777937874201,53.56,79722.82,0.0,-0.99031,1e-05,1.98067]
[1777938718160,53.98,79798.31,0.0,-0.9894,1e-05,2.13987]
[1777939637696,53.65,79937.04,0.0,-0.98895,1e-05,2.21894]
[1777940360280,53.52,79916.0,0.0,-0.98935,1e-05,2.14598]
[1777941150423,54.34,79944.91,0.0,-0.98819,1e-05,2.34593]
[1777941293442,54.67,80077.55,0.0,-0.98673,1e-05,2.59778]
[1777942219982,53.99,80066.3,0.0,-0.98787,1e-05,2.39972]
[1777942905781,55.04,80067.86,0.0,-0.9865,1e-05,2.62903]
[1777943583533,54.99,80229.92,0.0,-0.98528,1e-05,2.83457]
[1777944339847,55.35,80215.15,0.0,-0.98498,1e-05,2.88081]
[1777944855481,55.26,80191.54,0.0,-0.98539,1e-05,2.80926]
[1777945269485,55.42,80247.33,0.0,-0.98471,1e-05,2.92125]
[1777946055984,54.89,80335.53,0.0,-0.98484,1e-05,2.8987]
[1777946906968,54.48,80426.51,0.0,-0.98476,1e-05,2.91088]
[1777947467894,54.89,80431.43,0.0,-0.98417,1e-05,3.00431]
[1777947968400,54.98,80507.9,0.0,-0.98335,1e-05,3.13819]
[1777948721683,54.7,80569.88,0.0,-0.98331,1e-05,3.14161]
[1777949173916,53.65,80720.12,0.0,-0.98362,1e-05,3.096]
[1777949699626,54.11,80529.19,0.0,-0.98482,1e-05,2.89051]
[1777949974546,54.4,80510.54,0.0,-0.98458,1e-05,2.92682]
[1777950849702,54.61,80653.02,0.0,-0.98297,1e-05,3.18747]
[1777951491203,53.98,80793.03,0.0,-0.9827,1e-05,3.23315]
[1777952132727,53.66,80831.34,0.0,-0.98296,1e-05,3.18957]
[1777952663519,53.16,80911.76,0.0,-0.98304,1e-05,3.17609]
[1777952802492,53.29,80800.29,0.0,-0.98401,1e-05,3.01554]
[1777953523610,53.3,80867.49,0.0,-0.98342,1e-05,3.1086]
[1777954313188,53.34,80760.54,0.0,-0.98455,1e-05,2.91869]
[1777955187339,53.56,80887.98,0.0,-0.98304,1e-05,3.16086]
[1777955985001,53.88,80789.43,0.0,-0.98365,1e-05,3.05567]
[1777956048991,53.88,80794.76,0.0,-0.9836,1e-05,3.06271]
[1777956788741,53.73,80887.86,0.0,-0.98302,1e-05,3.15519]
[1777957748505,56.94,80869.39,0.0,-0.97758,1e-05,3.98661]
[1777958369298,57.05,80897.88,0.0,-0.97712,1e-05,4.05176]
[1777958966126,56.54,81014.28,0.0,-0.97676,1e-05,4.10768]
[1777959169577,56.55,81003.0,0.0,-0.97693,1e-05,4.07997]
[1777959876621,56.08,81041.14,0.0,-0.97753,1e-05,3.98687]
[1777960353999,56.66,80980.4,0.0,-0.97726,1e-05,4.02053]
[1777961042850,56.94,80955.3,0.0,-0.97717,1e-05,4.02664]
[1777961805533,57.33,80880.58,0.0,-0.97753,1e-05,3.96423]
[1777962367149,57.71,80811.48,0.0,-0.97778,1e-05,3.92013]
[1777962877730,57.42,80843.88,0.0,-0.97803,1e-05,3.87945]
[1777963860616,56.83,80872.87,0.0,-0.97899,1e-05,3.73135]
[1777964603815,55.41,80903.42,0.0,-0.98132,1e-05,3.37248]
[1777965162717,54.57,80942.71,0.0,-0.98246,1e-05,3.19466]
[1777965600789,54.19,80970.5,0.0,-0.98288,1e-05,3.12753]
[1777966349037,53.89,80994.05,0.0,-0.98326,1e-05,3.06449]
[1777966975468,54.06,81032.39,0.0,-0.98269,1e-05,3.1511]
[1777967703607,54.32,80860.06,0.0,-0.98417,1e-05,2.90934]
[1777968780678,54.02,80864.8,0.0,-0.98477,1e-05,2.80795]
[1777969077373,54.44,80835.06,0.0,-0.98445,1e-05,2.85589]
[1777969889050,54.86,80854.43,0.0,-0.98373,1e-05,2.96591]
[1777970656441,55.35,80721.11,0.0,-0.9844,1e-05,2.85199]
[1777971631279,55.49,80732.98,0.0,-0.98424,1e-05,2.87159]
[1777972581932,55.05,80650.03,0.0,-0.98583,1e-05,2.61345]
[1777972784342,54.73,80632.98,0.0,-0.98649,1e-05,2.50563]
[1777973566822,54.06,80673.18,0.0,-0.98721,1e-05,2.38784]
[1777974576114,53.81,80568.28,0.0,-0.98853,1e-05,2.16498]
[1777975498569,53.77,80591.05,0.0,-0.98853,1e-05,2.16195]
[1777976351557,53.29,80682.19,0.0,-0.98857,1e-05,2.15386]
[1777977200489,53.07,80727.78,0.0,-0.98861,1e-05,2.1453]
[1777977561020,52.86,80777.7,0.0,-0.98855,1e-05,2.15597]
[1777978318390,52.75,80777.96,0.0,-0.9888,1e-05,2.11088]
[1777979318407,52.8,80835.34,0.0,-0.98843,1e-05,2.16911]
[1777979943783,52.64,80848.33,0.0,-0.98862,1e-05,2.13508]
[1777980365732,52.72,80850.62,0.0,-0.98855,1e-05,2.14564]
[1777980925669,52.45,80988.83,0.0,-0.98787,1e-05,2.25714]
[1777981686026,52.03,81034.59,0.0,-0.98818,1e-05,2.20398]
[1777982397012,52.31,80991.97,0.0,-0.98825,1e-05,2.18847]
[1777982878390,52.31,81002.4,0.0,-0.98823,1e-05,2.18902]
[1777983213759,52.13,81097.02,0.0,-0.98774,1e-05,2.27039]
[1777984038563,52.18,81201.06,0.0,-0.98686,1e-05,2.40841]
[1777984685119,51.64,81252.89,0.0,-0.98729,1e-05,2.3386]
[1777985265206,51.23,81235.62,0.0,-0.98813,1e-05,2.20215]
[1777986219958,51.32,81440.45,0.0,-0.98628,1e-05,2.49692]
[1777986262258,51.24,81424.15,0.0,-0.98656,1e-05,2.4523]
[1777986836474,51.97,81579.54,0.0,-0.98393,1e-05,2.86224]
[1777987234263,51.56,81524.53,0.0,-0.98524,1e-05,2.65564]
[1777987825062,52.87,81400.93,0.0,-0.9845,1e-05,2.76326]
[1777988331126,53.26,81387.72,0.0,-0.9841,1e-05,2.81937]
[1777988369413,53.18,81391.51,0.0,-0.98418,1e-05,2.80763]
[1777988758537,52.33,81450.75,0.0,-0.98503,1e-05,2.67757]
[1777989270225,52.76,81451.24,0.0,-0.98441,1e-05,2.76988]
[1777989709767,51.71,81234.16,0.0,-0.98813,1e-05,2.18103]
[1777989854681,51.64,81340.83,0.0,-0.98731,1e-05,2.31336]
[1777990320065,51.63,81218.68,0.0,-0.98845,1e-05,2.12659]
[1777990745353,51.87,80968.39,0.0,-0.99015,1e-05,1.84391]
[1777991090882,51.74,81199.89,0.0,-0.98858,1e-05,2.10256]
[1777991554238,50.77,81429.11,0.0,-0.98805,1e-05,2.19094]
[1777991983275,51.2,81183.13,0.0,-0.98955,1e-05,1.94194]
[1777992270344,51.34,81227.59,0.0,-0.98906,1e-05,2.02154]
[1777992665118,51.58,81136.7,0.0,-0.98952,1e-05,1.94327]
[1777993342903,51.29,81206.37,0.0,-0.98944,1e-05,1.95467]
[1777993893786,50.73,81411.66,0.0,-0.98859,1e-05,2.09278]
[1777994137592,50.14,81520.64,0.0,-0.98852,1e-05,2.1057]
[1777994547494,51.98,81546.53,0.0,-0.98562,1e-05,2.55807]
[1777995012770,52.7,81611.41,0.0,-0.98386,1e-05,2.82472]
[1777995658440,53.07,81569.99,0.0,-0.98383,1e-05,2.82376]
[1777996033085,52.1,81647.52,0.0,-0.98466,1e-05,2.69859]
[1777996825383,51.48,81548.18,0.0,-0.98676,1e-05,2.36987]
[1777997018996,51.53,81489.67,0.0,-0.98728,1e-05,2.28747]
[1777997555779,51.62,81492.51,0.0,-0.9872,1e-05,2.2962]
[1777998101661,51.52,81524.65,0.0,-0.98714,1e-05,2.30498]
[1777998825776,51.93,81278.41,0.0,-0.98882,1e-05,2.03083]
[1777999304193,53.12,81107.66,0.0,-0.98873,1e-05,2.03892]
[1777999475440,53.3,81061.59,0.0,-0.9889,1e-05,2.01104]
[1778000017243,53.22,81241.11,0.0,-0.9876,1e-05,2.21639]
[1778000748375,52.88,81313.75,0.0,-0.98754,1e-05,2.22296]
[1778001544958,52.74,81349.02,0.0,-0.98755,1e-05,2.21828]
[1778002201570,52.41,81386.05,0.0,-0.98779,1e-05,2.17952]
[1778002414079,52.51,81305.87,0.0,-0.98839,1e-05,2.08367]
[1778003166414,52.82,81257.03,0.0,-0.98849,1e-05,2.06284]
[1778003948902,53.07,81251.77,0.0,-0.98833,1e-05,2.08401]
[1778004755575,52.72,81460.79,0.0,-0.9871,1e-05,2.2747]
[1778005352748,52.25,81447.82,0.0,-0.98799,1e-05,2.13579]
[1778005637741,52.37,81427.2,0.0,-0.98804,1e-05,2.12562]
[1778006343718,52.44,81440.25,0.0,-0.98794,1e-05,2.13744]
[1778007131231,52.39,81465.08,0.0,-0.98792,1e-05,2.13806]
[1778008108109,52.65,81400.83,0.0,-0.98828,1e-05,2.07629]
[1778008440429,52.81,81410.36,0.0,-0.98804,1e-05,2.11095]
[1778008910763,52.7,81502.08,0.0,-0.98746,1e-05,2.20016]
[1778009835335,52.46,81501.21,0.0,-0.98795,1e-05,2.12064]
[1778010549409,52.26,81593.46,0.0,-0.98752,1e-05,2.18554]
[1778010962313,52.53,81552.52,0.0,-0.98758,1e-05,2.17263]
[1778011942234,52.32,81644.67,0.0,-0.9872,1e-05,2.2284]
[1778012008700,52.29,81672.2,0.0,-0.987,1e-05,2.25791]
[1778012756012,52.5,81582.68,0.0,-0.98767,1e-05,2.15187]
[1778013221289,52.67,81637.5,0.0,-0.987,1e-05,2.25056]
[1778014082364,52.49,81553.16,0.0,-0.98816,1e-05,2.06995]
[1778015102526,52.53,81691.43,0.0,-0.98702,1e-05,2.24027]
[1778015164960,52.5,81680.03,0.0,-0.98718,1e-05,2.21546]
[1778015795447,52.67,81578.4,0.0,-0.98799,1e-05,2.0881]
[1778016766270,53.52,81370.56,0.0,-0.98881,1e-05,1.9533]
[1778017368497,54.11,81359.87,0.0,-0.98824,1e-05,2.0374]
[1778017554798,54.21,81323.79,0.0,-0.98844,1e-05,2.00442]
[1778018117745,54.04,81437.64,0.0,-0.98777,1e-05,2.10593]
[1778018784445,53.86,81466.85,0.0,-0.98787,1e-05,2.08773]
[1778019600186,54.56,81344.07,0.0,-0.98816,1e-05,2.03732]
[1778020292064,54.34,81317.64,0.0,-0.98878,1e-05,1.94079]
[1778020422998,54.41,81128.39,0.0,-0.99019,1e-05,1.72192]
[1778020882320,54.96,80961.54,0.0,-0.99082,1e-05,1.61922]
[1778021296275,55.5,80987.55,0.0,-0.99011,1e-05,1.72806]
[1778021837162,55.67,81102.29,0.0,-0.98912,1e-05,1.87713]
[1778022422283,56.0,81049.12,0.0,-0.98925,1e-05,1.85455]
[1778022654924,55.86,81172.09,0.0,-0.98847,1e-05,1.97249]
[1778023304601,56.35,81080.7,0.0,-0.98871,1e-05,1.93072]
[1778023895751,56.54,80867.36,0.0,-0.99022,1e-05,1.69778]
[1778024706476,56.59,80881.99,0.0,-0.99017,1e-05,1.70178]
[1778025013684,56.56,80922.37,0.0,-0.98996,1e-05,1.73252]
[1778025995759,56.56,80984.75,0.0,-0.98967,1e-05,1.7738]
[1778026149841,56.55,81069.41,0.0,-0.98905,1e-05,1.86782]
[1778026741991,56.67,81105.32,0.0,-0.98871,1e-05,1.91512]
[1778027204265,57.36,81044.71,0.0,-0.98845,1e-05,1.94976]
[1778028197225,57.61,80926.56,0.0,-0.98926,1e-05,1.82417]
[1778028756166,57.11,80915.29,0.0,-0.99,1e-05,1.71119]
[1778028956612,56.81,81019.96,0.0,-0.98959,1e-05,1.77285]
[1778029426907,56.5,81070.29,0.0,-0.98964,1e-05,1.76488]
[1778030319181,55.53,81280.38,0.0,-0.9893,1e-05,1.81586]
[1778031072470,55.29,81191.73,0.0,-0.99036,1e-05,1.6522]
[1778031725026,55.24,81244.47,0.0,-0.99014,1e-05,1.68385]
[1778032346416,54.99,81456.2,0.0,-0.98887,1e-05,1.87305]
[1778032548843,54.82,81356.29,0.0,-0.98991,1e-05,1.71749]
[1778033150093,54.97,81260.87,0.0,-0.99054,1e-05,1.61795]
[1778034060488,55.49,81251.88,0.0,-0.99017,1e-05,1.66893]
[1778034789622,56.3,81093.3,0.0,-0.99055,1e-05,1.60675]
[1778034986052,56.54,81040.1,0.0,-0.9907,1e-05,1.58274]
[1778035679983,56.36,81201.25,0.0,-0.98984,1e-05,1.71047]
[1778036410102,55.89,81336.4,0.0,-0.98946,1e-05,1.76568]
[1778037256047,55.45,81362.12,0.0,-0.98991,1e-05,1.69605]
[1778037409167,55.43,81338.8,0.0,-0.99014,1e-05,1.66135]
[1778037914743,55.2,81667.47,0.0,-0.98779,1e-05,2.00654]
[1778038616695,54.47,81616.4,0.0,-0.98929,1e-05,1.78601]
[1778039396193,54.83,81503.59,0.0,-0.9899,1e-05,1.69085]
[1778039766795,54.88,81528.25,0.0,-0.98971,1e-05,1.71758]
[1778041037738,55.03,81533.62,0.0,-0.98971,1e-05,1.71246]
[1778041111261,55.02,81501.16,0.0,-0.98999,1e-05,1.66985]
[1778041944084,55.63,81381.42,0.0,-0.99034,1e-05,1.61265]
[1778042329785,55.9,81376.94,0.0,-0.99015,1e-05,1.63889]
[1778043327976,56.32,81298.06,0.0,-0.99043,1e-05,1.59267]
[1778043576711,56.5,81291.36,0.0,-0.99033,1e-05,1.60473]
[1778044265571,56.87,81241.91,0.0,-0.99041,1e-05,1.59046]
[1778045595887,57.5,81166.83,0.0,-0.9905,1e-05,1.57041]
[1778045914205,58.04,81064.05,0.0,-0.99072,1e-05,1.53386]
[1778046581901,58.06,81203.15,0.0,-0.9898,1e-05,1.66623]
[1778046847767,57.95,81205.37,0.0,-0.98995,1e-05,1.64423]
[1778048104590,57.7,81213.54,0.0,-0.99038,1e-05,1.57665]
[1778048485264,57.9,81227.21,0.0,-0.99012,1e-05,1.61225]
[1778049309033,57.58,81318.48,0.0,-0.98993,1e-05,1.63778]
[1778050005905,57.12,81432.73,0.0,-0.98969,1e-05,1.6705]
[1778050867949,56.97,81446.03,0.0,-0.98991,1e-05,1.63549]
[1778051067345,56.93,81496.62,0.0,-0.98959,1e-05,1.68185]
[1778051729088,56.78,81464.98,0.0,-0.99013,1e-05,1.60142]
[1778052623351,56.87,81489.62,0.0,-0.98999,1e-05,1.61676]
[1778053524664,57.49,81393.83,0.0,-0.99021,1e-05,1.58022]
[1778053683541,57.57,81373.94,0.0,-0.99031,1e-05,1.56515]
[1778054463370,58.15,81335.82,0.0,-0.99011,1e-05,1.58869]
[1778055033372,57.51,81561.08,0.0,-0.98916,1e-05,1.72276]
[1778055986048,57.43,81512.17,0.0,-0.98982,1e-05,1.62664]
[1778056253935,57.4,81564.34,0.0,-0.9895,1e-05,1.67043]
[1778056738598,56.68,81653.0,0.0,-0.98969,1e-05,1.64268]
[1778057411417,56.9,81665.56,0.0,-0.98946,1e-05,1.67262]
[1778057715650,56.26,81869.36,0.0,-0.98855,1e-05,1.80006]
[1778060100297,57.5,81891.87,0.0,-0.98728,1e-05,1.958]
[1778060509202,56.47,81996.78,0.0,-0.98771,1e-05,1.90025]
[1778061068190,57.31,81820.58,0.0,-0.98838,1e-05,1.80333]
[1778061273783,56.82,81931.08,0.0,-0.98804,1e-05,1.85059]
[1778062241681,56.81,82039.27,0.0,-0.98724,1e-05,1.95447]
[1778062660506,56.83,82091.64,0.0,-0.9868,1e-05,2.0118]
[1778063261794,56.35,82201.47,0.0,-0.98647,1e-05,2.05392]
[1778063800611,56.14,82223.06,0.0,-0.98666,1e-05,2.02594]
[1778064323341,55.95,82209.96,0.0,-0.98717,1e-05,1.95605]
[1778064604328,56.01,82168.17,0.0,-0.98756,1e-05,1.90059]
[1778065109931,55.79,82294.02,0.0,-0.98671,1e-05,2.0134]
[1778065802812,55.23,82441.38,0.0,-0.98612,1e-05,2.08952]
[1778066319453,55.0,82543.5,0.0,-0.98545,1e-05,2.17469]
[1778066495717,54.65,82622.45,0.0,-0.98511,1e-05,2.21969]
[1778066965037,53.8,82677.62,0.0,-0.98586,1e-05,2.12185]
[1778067563257,53.61,82705.5,0.0,-0.98598,1e-05,2.1031]
[1778068148392,54.47,82524.85,0.0,-0.98686,1e-05,1.97992]
[1778068954133,54.88,82446.34,0.0,-0.98731,1e-05,1.91412]
[1778069151614,55.19,82368.68,0.0,-0.98772,1e-05,1.85846]
[1778069713541,55.98,82234.23,0.0,-0.98813,1e-05,1.79868]
[1778070247402,56.14,82445.95,0.0,-0.98587,1e-05,2.09193]
[1778070995673,56.05,82390.68,0.0,-0.98679,1e-05,1.96828]
[1778071687571,56.38,82408.76,0.0,-0.98631,1e-05,2.0261]
[1778071753039,56.35,82366.83,0.0,-0.9868,1e-05,1.96141]
[1778072527610,57.32,82071.6,0.0,-0.9886,1e-05,1.71649]
[1778072902345,57.98,81885.4,0.0,-0.98953,1e-05,1.58843]
[1778073529888,58.1,82112.88,0.0,-0.9875,1e-05,1.85524]
[1778073576220,58.01,82055.76,0.0,-0.98816,1e-05,1.768]
[1778074048780,57.72,81890.14,0.0,-0.99002,1e-05,1.51817]
[1778074641142,57.96,81896.48,0.0,-0.98983,1e-05,1.54036]
[1778074853714,58.28,81870.24,0.0,-0.98975,1e-05,1.55004]
[1778075306053,59.44,81697.19,0.0,-0.98998,1e-05,1.5139]
[1778075336228,59.54,81714.81,0.0,-0.98974,1e-05,1.54576]
[1778075985892,59.82,81664.73,0.0,-0.98999,1e-05,1.50906]
[1778076228658,60.29,81589.73,0.0,-0.99013,1e-05,1.48776]
[1778076548099,61.36,81365.07,0.0,-0.99079,1e-05,1.39442]
[1778076922816,61.85,81451.12,0.0,-0.98973,1e-05,1.53427]
[1778077266410,61.89,81460.1,0.0,-0.98969,1e-05,1.53711]
[1778077421514,61.64,81548.13,0.0,-0.98929,1e-05,1.59065]
[1778077908144,60.57,81720.5,0.0,-0.98913,1e-05,1.61127]
[1778078401680,60.48,81731.62,0.0,-0.98925,1e-05,1.59417]
[1778078814666,60.03,81856.9,0.0,-0.98877,1e-05,1.65534]
[1778078972782,60.08,81751.38,0.0,-0.98965,1e-05,1.53901]
[1778079450170,60.47,81611.59,0.0,-0.99043,1e-05,1.43304]
[1778079873209,61.19,81555.57,0.0,-0.99023,1e-05,1.45616]
[1778080472434,61.89,81367.9,0.0,-0.99105,1e-05,1.34278]
[1778080804397,61.29,81702.48,0.0,-0.98915,1e-05,1.59339]
[1778080902466,61.11,81779.82,0.0,-0.98872,1e-05,1.64925]
[1778081291230,60.88,81670.54,0.0,-0.98995,1e-05,1.48742]
[1778081734390,61.07,81627.48,0.0,-0.99019,1e-05,1.453]
[1778082079838,61.56,81515.92,0.0,-0.99061,1e-05,1.39523]
[1778082490772,61.51,81693.23,0.0,-0.98937,1e-05,1.556]
[1778082673064,61.47,81674.4,0.0,-0.98961,1e-05,1.5243]
[1778083437436,61.51,81601.38,0.0,-0.99031,1e-05,1.42894]
[1778083874549,61.31,81837.39,0.0,-0.98869,1e-05,1.63738]
[1778084562399,61.79,81527.88,0.0,-0.99082,1e-05,1.35542]
[1778085160636,62.58,81447.23,0.0,-0.99078,1e-05,1.35684]
[1778085735682,62.69,81652.16,0.0,-0.9892,1e-05,1.55851]
[1778086180817,62.47,81611.18,0.0,-0.98987,1e-05,1.47123]
[1778086515201,62.27,81619.36,0.0,-0.99008,1e-05,1.44297]
[1778087226206,62.75,81590.91,0.0,-0.98998,1e-05,1.45184]
[1778087797274,63.05,81488.29,0.0,-0.99059,1e-05,1.36906]
[1778088235360,63.56,81514.06,0.0,-0.99,1e-05,1.44216]
[1778088656320,63.83,81478.37,0.0,-0.9901,1e-05,1.42667]
[1778089354289,64.17,81447.34,0.0,-0.99017,1e-05,1.41425]
[1778089985717,64.47,81427.06,0.0,-0.99017,1e-05,1.41063]
[1778090668565,64.53,81393.73,0.0,-0.99051,1e-05,1.36388]
[1778091406927,63.13,81495.47,0.0,-0.99124,1e-05,1.2698]
[1778091637559,62.61,81482.79,0.0,-0.99184,1e-05,1.19135]
[1778092364682,62.17,81392.3,0.0,-0.99291,1e-05,1.04891]
[1778092943751,62.17,81322.79,0.0,-0.99341,1e-05,0.98081]
[1778093811839,62.17,81401.67,0.0,-0.99311,1e-05,1.01665]
[1778094484590,62.17,81315.56,0.0,-0.99371,1e-05,0.93472]
[1778094684992,62.17,81259.67,0.0,-0.99404,1e-05,0.89055]
[1778095380879,62.17,81366.92,0.0,-0.99359,1e-05,0.94869]
[1778096059637,62.17,81265.73,0.0,-0.99423,1e-05,0.86056]
[1778096989177,62.17,81386.03,0.0,-0.99376,1e-05,0.92029]
[1778097041080,62.17,81431.52,0.0,-0.99352,1e-05,0.95186]
[1778097974180,62.17,81550.6,0.0,-0.993,1e-05,1.01785]
[1778098632799,62.17,81640.7,0.0,-0.99257,1e-05,1.07103]
[1778099377530,62.17,81544.56,0.0,-0.9933,1e-05,0.97319]
[1778100135344,62.17,81341.82,0.0,-0.99451,0.0,0.8118]
[1778100430424,62.17,81342.53,0.0,-0.99455,0.0,0.80502]
[1778101049753,62.17,81396.84,0.0,-0.99438,1e-05,0.82608]
[1778102123291,62.17,81367.96,0.0,-0.9947,0.0,0.78113]
[1778103089059,62.17,81408.06,0.0,-0.99465,0.0,0.78374]
[1778104029681,62.17,81499.43,0.0,-0.99436,1e-05,0.81983]
[1778104457700,62.17,81592.05,0.0,-0.99395,1e-05,0.87242]
[1778104904836,62.17,81467.64,0.0,-0.99467,0.0,0.77695]
[1778105759919,62.17,81345.87,0.0,-0.99535,0.0,0.68365]
[1778106483003,62.17,81223.68,0.0,-0.99595,0.0,0.60171]
[1778107212134,62.17,81293.9,0.0,-0.99578,0.0,0.62384]
[1778107635105,62.17,81262.04,0.0,-0.99596,0.0,0.59844]
[1778108409550,62.17,81295.29,0.0,-0.99593,0.0,0.59976]
[1778109035012,62.17,81205.75,0.0,-0.99635,0.0,0.54214]
[1778109628158,62.17,81263.07,0.0,-0.99622,0.0,0.55946]
[1778110662405,62.17,81327.23,0.0,-0.99612,0.0,0.56989]
[1778110941406,62.17,81341.78,0.0,-0.9961,0.0,0.57237]
[1778111715829,62.17,81408.95,0.0,-0.99595,0.0,0.59072]
[1778112482261,62.17,81351.62,0.0,-0.99627,0.0,0.5462]
[1778113290956,62.17,81296.08,0.0,-0.99656,0.0,0.50513]
[1778113906275,62.17,81200.98,0.0,-0.99695,0.0,0.45193]
[1778114078495,62.17,81129.65,0.0,-0.99718,0.0,0.4202]
[1778114678776,62.17,81000.48,0.0,-0.99759,0.0,0.36348]
[1778115163190,62.17,81027.45,0.0,-0.99757,0.0,0.36578]
[1778115825878,62.17,81037.44,0.0,-0.9976,0.0,0.35953]
[1778116266556,62.17,81112.93,0.0,-0.99745,0.0,0.3798]
[1778116475539,62.17,81134.2,0.0,-0.99742,0.0,0.3838]
[1778116956905,62.17,81032.18,0.0,-0.99773,0.0,0.34135]
[1778117574280,62.17,81235.01,0.0,-0.99726,0.0,0.40427]
[1778118454480,62.17,81240.1,0.0,-0.99734,0.0,0.39168]
[1778118759646,62.17,81153.06,0.0,-0.9976,0.0,0.35589]
[1778119736529,62.17,81082.43,0.0,-0.99786,0.0,0.31896]
[1778119943993,62.17,80969.48,0.0,-0.99812,0.0,0.28294]
[1778120520056,62.17,80915.9,0.0,-0.99827,0.0,0.261]
[1778121312613,62.17,81005.82,0.0,-0.99816,0.0,0.27591]
[1778121725500,62.17,80977.6,0.0,-0.99825,0.0,0.26309]
[1778122762804,62.17,81122.51,0.0,-0.99804,0.0,0.2908]
[1778123019617,62.17,81052.2,0.0,-0.99821,0.0,0.26715]
[1778123846396,62.17,81072.48,0.0,-0.99823,0.0,0.26307]
[1778124505085,62.17,80974.97,0.0,-0.99846,0.0,0.23057]
[1778125648101,62.17,80964.7,0.0,-0.99856,0.0,0.2158]
[1778125718591,62.17,80938.7,0.0,-0.99861,0.0,0.20871]
[1778126655171,62.17,80857.49,0.0,-0.99879,0.0,0.18284]
[1778127216109,62.17,80844.01,0.0,-0.99885,0.0,0.17469]
[1778128035862,62.17,80921.88,0.0,-0.99879,0.0,0.18259]
[1778129142622,62.17,80914.44,0.0,-0.99887,0.0,0.17058]
[1778129209086,62.17,80912.58,0.0,-0.99887,0.0,0.16969]
[1778130174332,62.17,81058.79,0.0,-0.99872,0.0,0.18933]
[1778131005685,62.17,81153.39,0.0,-0.99863,0.0,0.20083]
[1778131869729,62.17,81135.26,0.0,-0.99872,0.0,0.18832]
[1778132940237,62.17,81061.19,0.0,-0.9989,0.0,0.16353]
[1778133177950,62.17,81034.59,0.0,-0.99894,0.0,0.15659]
[1778133906078,62.17,81057.19,0.0,-0.99896,0.0,0.15425]
[1778134780202,62.17,80930.35,0.0,-0.99915,0.0,0.12654]
[1778135572184,62.17,81134.77,0.0,-0.99896,0.0,0.15307]
[1778135788411,62.17,81288.3,0.0,-0.99875,0.0,0.18033]
[1778136340284,62.17,81373.27,0.0,-0.99866,0.0,0.19181]
[1778137111693,62.17,81418.29,0.0,-0.99865,0.0,0.19312]
[1778137895576,62.17,81484.52,0.0,-0.9986,0.0,0.1991]
[1778138186279,62.17,81657.63,0.0,-0.99829,0.0,0.23807]
[1778138699881,62.17,81603.23,0.0,-0.99845,0.0,0.21763]
[1778139392745,62.17,81639.65,0.0,-0.99844,0.0,0.21771]
[1778140150051,62.17,81529.57,0.0,-0.99869,0.0,0.18451]
[1778141060433,62.17,81552.21,0.0,-0.99872,0.0,0.17961]
[1778141515630,62.17,81510.43,0.0,-0.99882,0.0,0.1663]
[1778142405884,62.17,81393.65,0.0,-0.99904,0.0,0.13707]
[1778142643544,62.17,81458.22,0.0,-0.99897,0.0,0.1458]
[1778143325372,62.17,81268.1,0.0,-0.99923,0.0,0.11107]
[1778144039386,62.17,81297.3,0.0,-0.99924,0.0,0.10973]
[1778145101896,62.17,81171.05,0.0,-0.9994,0.0,0.08698]
[1778145897495,62.17,81085.29,0.0,-0.9995,0.0,0.07366]
[1778146125114,62.17,81005.13,0.0,-0.99956,0.0,0.06517]
[1778146721427,62.17,80939.36,0.0,-0.99961,0.0,0.05707]
[1778147362932,62.17,80953.72,0.0,-0.99962,0.0,0.05553]
[1778148276358,62.17,80971.05,0.0,-0.99964,0.0,0.0527]
[1778149044748,62.17,80943.68,0.0,-0.99968,0.0,0.04791]
[1778149238100,62.17,80885.5,0.0,-0.99971,0.0,0.04335]
[1778149850439,62.17,80697.15,0.0,-0.99979,0.0,0.03158]
[1778150530265,62.17,80848.94,0.0,-0.99975,0.0,0.03702]
[1778151527285,62.17,80847.58,0.0,-0.99977,0.0,0.03379]
[1778151755895,62.17,80856.23,0.0,-0.99977,0.0,0.0335]
[1778152398414,62.17,80935.71,0.0,-0.99976,0.0,0.0356]
[1778153170841,62.17,80955.65,0.0,-0.99977,0.0,0.03417]
[1778154000706,62.17,80985.42,0.0,-0.99977,0.0,0.03306]
[1778154508263,62.17,80913.18,0.0,-0.99981,0.0,0.02843]
[1778155719833,62.17,80948.4,0.0,-0.99982,0.0,0.02656]
[1778156420798,62.17,80972.34,0.0,-0.99982,0.0,0.02583]
[1778156662502,62.17,80983.82,0.0,-0.99982,0.0,0.02567]
[1778157098935,62.17,81026.28,0.0,-0.99982,0.0,0.02611]
[1778158324218,62.17,81096.2,0.0,-0.99982,0.0,0.02576]
[1778158997959,62.17,81124.97,0.0,-0.99983,0.0,0.02518]
[1778159073486,62.17,81096.48,0.0,-0.99984,0.0,0.02381]
[1778159885263,62.17,80977.83,0.0,-0.99988,0.0,0.01821]
[1778160359649,62.17,81007.74,0.0,-0.99988,0.0,0.01813]
[1778161014384,62.17,80726.81,0.0,-0.99993,0.0,0.01065]
[1778161397466,62.17,80637.22,0.0,-0.99994,0.0,0.00877]
[1778161431376,62.17,80639.42,0.0,-0.99994,0.0,0.00874]
[1778161755164,62.17,80369.86,0.0,-0.99997,0.0,0.00528]
[1778162223218,62.17,80557.42,0.0,-0.99995,0.0,0.0069]
[1778162657328,62.17,80483.65,0.0,-0.99996,0.0,0.00574]
[1778163212309,62.17,80683.5,0.0,-0.99995,0.0,0.00754]
[1778163273756,62.17,80693.04,0.0,-0.99995,0.0,0.00761]
[1778163845849,62.17,80512.77,0.0,-0.99997,0.0,0.00516]
[1778164304169,62.17,80314.15,0.0,-0.99998,0.0,0.00337]
[1778164704071,62.17,80073.01,0.0,-0.99999,0.0,0.00203]
[1778164833016,62.17,80211.54,0.0,-0.99998,0.0,0.00257]
[1778165309459,62.17,80186.59,0.0,-0.99999,0.0,0.00231]
[1778165829147,62.17,80229.17,0.0,-0.99999,0.0,0.00231]
[1778166452606,62.17,80136.75,0.0,-0.99999,0.0,0.00174]
[1778167126395,62.17,79996.44,0.0,-0.99999,0.0,0.00119]
[1778167144207,62.17,79993.42,0.0,-0.99999,0.0,0.00118]
[1778167536413,62.17,79920.26,0.0,-0.99999,0.0,0.00095]
[1778167901038,62.17,79963.57,0.0,-0.99999,0.0,0.00097]
[1778168623143,62.17,80076.1,0.0,-0.99999,0.0,0.00108]
[1778168842719,62.17,80052.23,0.0,-0.99999,0.0,0.001]
[1778168943422,62.17,80040.88,0.0,-0.99999,0.0,0.00096]
[1778169235487,62.17,80027.0,0.0,-0.99999,0.0,0.00088]
[1778169673640,62.17,79898.14,0.0,-1.0,0.0,0.00062]
[1778169839819,62.17,79970.49,0.0,-1.0,0.0,0.0007]
[1778170111787,62.17,79801.31,0.0,-1.0,0.0,0.00046]
[1778170566049,62.17,79778.24,0.0,-1.0,0.0,0.00041]
[1778170686920,62.17,79820.73,0.0,-1.0,0.0,0.00044]
[1778171045481,62.17,79944.22,0.0,-1.0,0.0,0.00053]
[1778171864343,62.17,79839.85,0.0,-1.0,0.0,0.00036]
[1778172473659,62.17,79950.94,0.0,-1.0,0.0,0.00041]
[1778173072884,62.17,79785.21,0.0,-1.0,0.0,0.00025]
[1778173674144,62.17,79921.64,0.0,-1.0,0.0,0.0003]
[1778173859450,62.17,79864.51,0.0,-1.0,0.0,0.00025]
[1778174496018,62.17,79790.41,0.0,-1.0,0.0,0.00018]
[1778174988570,62.17,79706.75,0.0,-1.0,0.0,0.00014]
[1778175478156,62.17,79876.14,0.0,-1.0,0.0,0.00018]
[1778175618146,62.17,79892.43,0.0,-1.0,0.0,0.00018]
[1778176245662,62.17,79909.41,0.0,-1.0,0.0,0.00016]
[1778176794700,62.17,80108.11,0.0,-1.0,0.0,0.00023]
[1778177439413,62.17,80138.09,0.0,-1.0,0.0,0.00021]
[1778178045774,62.17,80192.67,0.0,-1.0,0.0,0.00021]
[1778178302569,62.17,80213.75,0.0,-1.0,0.0,0.00021]
[1778178962243,62.17,80218.55,0.0,-1.0,0.0,0.00018]
[1778179728723,62.17,80099.66,0.0,-1.0,0.0,0.00011]
[1778180206143,62.17,80258.14,0.0,-1.0,0.0,0.00015]
[1778180884917,62.17,80121.41,0.0,-1.0,0.0,9e-05]
[1778180956417,62.17,80108.05,0.0,-1.0,0.0,8e-05]
[1778181939361,62.17,79972.28,0.0,-1.0,0.0,4e-05]
[1778182229439,62.17,80029.16,0.0,-1.0,0.0,5e-05]
[1778182660509,62.17,80120.75,0.0,-1.0,0.0,5e-05]
[1778183099620,62.17,80148.61,0.0,-1.0,0.0,5e-05]
[1778183384618,62.17,80163.15,0.0,-1.0,0.0,5e-05]
[1778183555858,62.17,80083.4,0.0,-1.0,0.0,4e-05]
[1778183879173,62.17,80136.17,0.0,-1.0,0.0,4e-05]
[1778184249956,62.17,80304.8,0.0,-1.0,0.0,5e-05]
[1778185074785,62.17,80157.5,0.0,-1.0,0.0,3e-05]
[1778185675142,62.17,80152.43,0.0,-1.0,0.0,2e-05]
[1778185886508,62.17,80155.18,0.0,-1.0,0.0,2e-05]
[1778186260376,62.17,80003.26,0.0,-1.0,0.0,1e-05]
[1778186865536,62.17,79978.77,0.0,-1.0,0.0,1e-05]
[1778187810152,62.17,79859.41,0.0,-1.0,0.0,0.0]
[1778188021473,62.17,79764.5,0.0,-1.0,0.0,0.0]
[1778188949187,62.17,79867.2,0.0,-1.0,0.0,0.0]
[1778189854380,62.17,79900.34,0.0,-1.0,0.0,0.0]
[1778190788122,62.17,79792.85,0.0,-1.0,0.0,0.0]
[1778190953290,62.17,79765.72,0.0,-1.0,0.0,0.0]
[1778191521375,62.17,79655.44,0.0,-1.0,0.0,0.0]
[1778192072302,62.17,79843.88,0.0,-1.0,0.0,0.0]
[1778193012975,62.17,79903.62,0.0,-1.0,0.0,0.0]
[1778193617229,62.17,79860.34,0.0,-1.0,0.0,0.0]
[1778193903243,62.17,79832.34,0.0,-1.0,0.0,0.0]
[1778194756238,62.17,79929.71,0.0,-1.0,0.0,0.0]
[1778195951728,62.17,79892.3,0.0,-1.0,0.0,0.0]
[1778196687865,62.17,79959.91,0.0,-1.0,0.0,0.0]
[1778197694965,62.17,80015.28,0.0,-1.0,0.0,0.0]
[1778197983996,62.17,80039.03,0.0,-1.0,0.0,0.0]
[1778199181403,62.17,80089.69,0.0,-1.0,0.0,0.0]
[1778199595316,62.17,80087.92,0.0,-1.0,0.0,0.0]
[1778200620361,62.17,79986.56,0.0,-1.0,0.0,0.0]
[1778201509756,62.17,79808.62,0.0,-1.0,0.0,0.0]
[1778202171414,62.17,79873.58,0.0,-1.0,0.0,0.0]
[1778202603451,62.17,79775.66,0.0,-1.0,0.0,0.0]
[1778203312447,62.17,79743.43,0.0,-1.0,0.0,0.0]
[1778204299368,62.17,79725.0,0.0,-1.0,0.0,0.0]
[1778205122178,62.17,79739.07,0.0,-1.0,0.0,0.0]
[1778205831198,62.17,79636.89,0.0,-1.0,0.0,0.0]
[1778206080969,62.17,79557.16,0.0,-1.0,0.0,0.0]
[1778206685395,62.17,79380.62,0.0,-1.0,0.0,0.0]
[1778207452745,62.17,79448.07,0.0,-1.0,0.0,0.0]
[1778207988663,62.17,79516.6,0.0,-1.0,0.0,0.0]
[1778208830458,62.17,79552.54,0.0,-1.0,0.0,0.0]
[1778209077201,62.17,79463.39,0.0,-1.0,0.0,0.0]
[1778209590992,62.17,79259.87,0.0,-1.0,0.0,0.0]
[1778210354424,62.17,79528.59,0.0,-1.0,0.0,0.0]
[1778211155038,62.17,79607.39,0.0,-1.0,0.0,0.0]
[1778212030203,62.17,79626.72,0.0,-1.0,0.0,0.0]
[1778212297086,62.17,79590.58,0.0,-1.0,0.0,0.0]
[1778213382682,62.17,79626.46,0.0,-1.0,0.0,0.0]
[1778214069508,62.17,79697.54,0.0,-1.0,0.0,0.0]
[1778215133104,62.17,79614.06,0.0,-1.0,0.0,0.0]
[1778215951754,62.17,79633.52,0.0,-1.0,0.0,0.0]
[1778216495770,62.17,79631.78,0.0,-1.0,0.0,0.0]
[1778217181571,62.17,79646.26,0.0,-1.0,0.0,0.0]
[1778218138281,62.17,79601.91,0.0,-1.0,0.0,0.0]
[1778219207781,62.17,79764.65,0.0,-1.0,0.0,0.0]
[1778219693213,62.17,79668.6,0.0,-1.0,0.0,0.0]
[1778220078971,62.17,79465.61,0.0,-1.0,0.0,0.0]
[1778221008496,62.17,79620.01,0.0,-1.0,0.0,0.0]
[1778221805085,62.17,79549.25,0.0,-1.0,0.0,0.0]
[1778222426444,62.17,79572.39,0.0,-1.0,0.0,0.0]
[1778222841393,62.17,79518.35,0.0,-1.0,0.0,0.0]
[1778223664175,62.17,79459.38,0.0,-1.0,0.0,0.0]
[1778224496067,62.17,79324.14,0.0,-1.0,0.0,0.0]
[1778225028803,62.17,79308.95,0.0,-1.0,0.0,0.0]
[1778225389329,62.17,79345.67,0.0,-1.0,0.0,0.0]
[1778225394364,62.17,79348.18,0.0,-1.0,0.0,0.0]
[1778225400408,62.17,79351.28,0.0,-1.0,0.0,0.0]
[1778225403430,62.17,79362.15,0.0,-1.0,0.0,0.0]
[1778225404438,62.17,79357.31,0.0,-1.0,0.0,0.0]
[1778225409473,62.17,79362.15,0.0,-0.99556,0.0,0.0]
[1778225410478,62.17,79363.59,0.0,-0.99556,0.0,0.0]
[1778225415513,62.17,79363.22,0.0,-0.99333,0.0,0.0]
[1778225417528,62.17,79368.2,0.0,-0.99111,0.0,0.0]
[1778225419541,62.17,79373.2,0.0,-0.99111,0.0,0.0]
[1778225422562,62.17,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423570,62.17,79387.57,0.0,-0.98889,0.0,0.0]
[1778225425582,62.17,79391.0,0.0,-0.98667,0.0,0.0]
[1778225430617,62.17,79395.21,0.0,-0.98444,0.0,0.0]
[1778225435653,62.17,79396.84,0.0,-0.98222,0.0,0.0]
[1778225437667,62.17,79404.43,0.0,-0.98,0.0,0.0]
[1778225438674,62.17,79402.61,0.0,-0.98,0.0,0.0]
[1778225443710,62.17,79404.9,0.0,-0.97778,0.0,0.0]
[1778225445724,62.17,79410.6,0.0,-0.97556,0.0,0.0]
[1778225447739,62.17,79413.99,0.0,-0.97556,0.0,0.0]
[1778225451766,62.17,79408.67,0.0,-0.97333,0.0,0.0]
[1778225456801,62.17,79410.53,0.0,-0.97111,0.0,0.0]
[1778225461837,62.17,79411.89,0.0,-0.96667,0.0,0.0]
[1778225466871,62.17,79410.49,0.0,-0.96444,0.0,0.0]
[1778225471906,62.17,79411.82,0.0,-0.96222,0.0,0.0]
[1778225477949,62.17,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481983,62.17,79419.19,0.0,-0.95556,0.0,0.0]
[1778225483991,62.17,79423.08,0.0,-0.95556,0.0,0.0]
[1778225484998,62.17,79423.41,0.0,-0.95556,0.0,0.0]
[1778225490130,62.17,79423.41,0.0,-0.95111,0.0,0.0]
[1778225495136,62.17,79423.98,0.0,-0.94889,0.0,0.0]
[1778225501141,62.17,79427.79,0.0,-0.94444,0.0,0.0]
[1778225503143,62.17,79437.22,0.0,-0.94444,0.0,0.0]
[1778225505145,62.17,79444.88,0.0,-0.94222,0.0,0.0]
[1778225506146,62.17,79444.88,0.0,-0.94222,0.0,0.0]
[1778225507153,62.17,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512192,62.17,79442.71,0.0,-0.93778,0.0,0.0]
[1778225515210,62.17,79449.49,0.0,-0.93778,0.0,0.0]
[1778225520245,62.17,79453.07,0.0,-0.93333,0.0,0.0]
[1778225523266,62.17,79458.56,0.0,-0.93333,0.0,0.0]
[1778225526287,62.17,79459.31,0.0,-0.93111,0.0,0.0]
[1778225531322,62.17,79461.91,0.0,-0.92889,0.0,0.0]
[1778225536359,62.17,79464.14,0.0,-0.92444,0.0,0.0]
[1778225541393,62.17,79468.83,0.0,-0.92222,0.0,0.0]
[1778225543407,62.17,79475.63,0.0,-0.92222,0.0,0.0]
[1778225544414,62.17,79475.83,0.0,-0.92,0.0,0.0]
[1778225548442,62.17,79482.1,0.0,-0.91778,0.0,0.0]
[1778225550455,62.17,79483.71,0.0,-0.91778,0.0,0.0]
[1778225554492,62.17,79478.23,0.0,-0.91556,0.0,0.0]
[1778225555496,62.17,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556501,62.17,79455.16,0.0,-0.91333,0.0,0.0]
[1778225557510,62.17,79460.03,0.0,-0.91333,0.0,0.0]
[1778225558515,62.17,79460.5,0.0,-0.91333,0.0,0.0]
[1778225559522,62.17,79462.54,0.0,-0.91333,0.0,0.0]
[1778225563550,62.17,79470.58,0.0,-0.91111,0.0,0.0]
[1778225565564,62.17,79477.23,0.0,-0.90889,0.0,0.0]
[1778225566576,62.17,79473.62,0.0,-0.90889,0.0,0.0]
[1778225570600,62.17,79472.9,0.0,-0.90667,0.0,0.0]
[1778225575637,62.17,79472.87,0.0,-0.90444,0.0,0.0]
[1778225580671,62.17,79473.39,0.0,-0.9,0.0,0.0]
[1778225585706,62.17,79475.51,0.0,-0.89778,0.0,0.0]
[1778225590741,62.17,79479.62,0.0,-0.89556,0.0,0.0]
[1778225593763,62.17,79485.06,0.0,-0.89333,0.0,0.0]
[1778225598797,62.17,79485.79,0.0,-0.89111,0.0,0.0]
[1778225602825,62.17,79490.99,0.0,-0.88889,0.0,0.0]
[1778225607860,62.17,79488.64,0.0,-0.88667,0.0,0.0]
[1778225612895,62.17,79484.03,0.0,-0.88222,0.0,0.0]
[1778225617930,62.17,79474.48,0.0,-0.88,0.0,0.0]
[1778225618938,62.17,79473.46,0.0,-0.88,0.0,0.0]
[1778225624979,62.17,79472.98,0.0,-0.87556,0.0,0.0]
[1778225630282,62.17,79470.4,0.0,-0.87333,0.0,0.0]
[1778225634042,62.17,79475.71,0.0,-0.87111,0.0,0.0]
[1778225635049,62.17,79482.54,0.0,-0.87111,0.0,0.0]
[1778225636058,62.17,79482.28,0.0,-0.87111,0.0,0.0]
[1778225637063,62.17,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642101,62.17,79486.7,0.0,-0.86667,0.0,0.0]
[1778225646128,62.17,79488.87,0.0,-0.86444,0.0,0.0]
[1778225651164,62.17,79488.87,0.0,-0.86222,0.0,0.0]
[1778225656199,62.17,79490.57,0.0,-0.86,0.0,0.0]
[1778225661234,62.17,79491.05,0.0,-0.85556,0.0,0.0]
[1778225666359,62.17,79488.33,0.0,-0.85333,0.0,0.0]
[1778225672315,62.17,79488.05,0.0,-0.84889,0.0,0.0]
[1778225677370,62.17,79489.3,0.0,-0.84667,0.0,0.0]
[1778225678365,62.17,79481.21,0.0,-0.84667,0.0,0.0]
[1778225681381,62.17,79477.14,0.0,-0.84444,0.0,0.0]
[1778225686418,62.17,79476.82,0.0,-0.84222,0.0,0.0]
[1778225691453,62.17,79476.84,0.0,-0.84,0.0,0.0]
[1778225697495,62.17,79476.43,0.0,-0.83556,0.0,0.0]
[1778225702529,62.17,79477.07,0.0,-0.83333,0.0,0.0]
[1778225707565,62.17,79474.55,0.0,-0.83111,0.0,0.0]
[1778225712600,62.17,79473.66,0.0,-0.82667,0.0,0.0]
[1778225717635,62.17,79473.62,0.0,-0.82444,0.0,0.0]
[1778225722671,62.17,79474.75,0.0,-0.82222,0.0,0.0]
[1778225725691,62.17,79480.3,0.0,-0.82,0.0,0.0]
[1778225727706,62.17,79486.44,0.0,-0.82,0.0,0.0]
[1778225729719,62.17,79486.3,0.0,-0.81778,0.0,0.0]
[1778225731733,62.17,79493.35,0.0,-0.81778,0.0,0.0]
[1778225732415,62.17,79494.39,0.0,-0.81556,0.0,0.0]
[1778225734755,62.17,79488.52,0.0,-0.81556,0.0,0.0]
[1778225736768,62.17,79487.09,0.0,-0.81333,0.0,0.0]
[1778225741804,62.17,79491.7,0.0,-0.81111,0.0,0.0]
[1778225746839,62.17,79491.93,0.0,-0.80889,0.0,0.0]
[1778225751873,62.17,79493.58,0.0,-0.80667,0.0,0.0]
[1778225756909,62.17,79496.19,0.0,-0.80222,0.0,0.0]
[1778225761943,62.17,79496.6,0.0,-0.8,0.0,0.0]
[1778225766979,62.17,79497.91,0.0,-0.79778,0.0,0.0]
[1778225771007,62.17,79492.77,0.0,-0.79556,0.0,0.0]
[1778225772017,62.17,79487.2,0.0,-0.79556,0.0,0.0]
[1778225774030,62.17,79487.79,0.0,-0.79333,0.0,0.0]
[1778225779065,62.17,79487.78,0.0,-0.79111,0.0,0.0]
[1778225784100,62.17,79484.19,0.0,-0.78889,0.0,0.0]
[1778225789135,62.17,79483.51,0.0,-0.78444,0.0,0.0]
[1778225794170,62.17,79482.29,0.0,-0.78222,0.0,0.0]
[1778225799206,62.17,79483.2,0.0,-0.78,0.0,0.0]
[1778225805247,62.17,79482.52,0.0,-0.77556,0.0,0.0]
[1778225809275,62.17,79488.08,0.0,-0.77333,0.0,0.0]
[1778225811289,62.17,79495.22,0.0,-0.77333,0.0,0.0]
[1778225812296,62.17,79495.76,0.0,-0.77333,0.0,0.0]
[1778225815317,62.17,79498.4,0.0,-0.77111,0.0,0.0]
[1778225820354,62.17,79499.25,0.0,-0.76889,0.0,0.0]
[1778225824382,62.17,79506.65,0.0,-0.76667,0.0,0.0]
[1778225826461,62.17,79507.38,0.0,-0.76444,0.0,0.0]
[1778225831489,62.17,79508.6,0.0,-0.76222,0.0,0.0]
[1778225836514,62.17,79508.4,0.0,-0.75778,0.0,0.0]
[1778225842519,62.17,79509.31,0.0,-0.75556,0.0,0.0]
[1778225847543,62.17,79509.02,0.0,-0.75333,0.0,0.0]
[1778225852578,62.17,79512.08,0.0,-0.74889,0.0,0.0]
[1778225857519,62.17,79513.49,0.0,-0.74667,0.0,0.0]
[1778225862586,62.17,79513.56,0.0,-0.74444,0.0,0.0]
[1778225868567,62.17,79514.28,0.0,-0.74,0.0,0.0]
[1778225873725,62.17,79515.12,0.0,-0.73778,0.0,0.0]
[1778225879602,62.17,79515.24,0.0,-0.73556,0.0,0.0]
[1778225885809,62.17,79515.83,0.0,-0.73111,0.0,0.0]
[1778225891853,62.17,79516.14,0.0,-0.72889,0.0,0.0]
[1778225896888,62.17,79514.74,0.0,-0.72444,0.0,0.0]
[1778225900914,62.17,79509.16,0.0,-0.72222,0.0,0.0]
[1778225901923,62.17,79508.54,0.0,-0.72222,0.0,0.0]
[1778225906959,62.17,79508.04,0.0,-0.72,0.0,0.0]
[1778225911994,62.17,79508.32,0.0,-0.71778,0.0,0.0]
[1778225916022,62.17,79515.22,0.0,-0.71556,0.0,0.0]
[1778225921056,62.17,79514.71,0.0,-0.71111,0.0,0.0]
[1778225926653,62.17,79515.42,0.0,-0.70889,0.0,0.0]
[1778225932134,62.17,79515.97,0.0,-0.70667,0.0,0.0]
[1778225937663,62.17,79516.14,0.0,-0.70222,0.0,0.0]
[1778225943212,62.17,79517.91,0.0,-0.7,0.0,0.0]
[1778225949253,62.17,79516.73,0.0,-0.69556,0.0,0.0]
[1778225955296,62.17,79517.7,0.0,-0.69333,0.0,0.0]
[1778225960331,62.17,79517.71,0.0,-0.69111,0.0,0.0]
[1778225965366,62.17,79517.57,0.0,-0.68667,0.0,0.0]
[1778225969394,62.17,79511.15,0.0,-0.68444,0.0,0.0]
[1778225971343,62.17,79511.29,0.0,-0.68444,0.0,0.0]
[1778225976447,62.17,79508.7,0.0,-0.68222,0.0,0.0]
[1778225981478,62.17,79509.36,0.0,-0.67778,0.0,0.0]
[1778225986515,62.17,79509.09,0.0,-0.67556,0.0,0.0]
[1778225991549,62.17,79510.21,0.0,-0.67333,0.0,0.0]
[1778225996725,62.17,79510.77,0.0,-0.66889,0.0,0.0]
[1778226002728,62.17,79510.44,0.0,-0.66667,0.0,0.0]
[1778226007736,62.17,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012743,62.17,79510.77,0.0,-0.66,0.0,0.0]
[1778226017747,62.17,79510.61,0.0,-0.65778,0.0,0.0]
[1778226022753,62.17,79510.96,0.0,-0.65556,0.0,0.0]
[1778226027804,62.17,79510.94,0.0,-0.65333,0.0,0.0]
[1778226032840,62.17,79513.9,0.0,-0.64889,0.0,0.0]
[1778226037876,62.17,79514.98,0.0,-0.64667,0.0,0.0]
[1778226042910,62.17,79516.22,0.0,-0.64444,0.0,0.0]
[1778226047946,62.17,79514.8,0.0,-0.64222,0.0,0.0]
[1778226050974,62.17,79522.29,0.0,-0.64,0.0,0.0]
[1778226051983,62.17,79536.11,0.0,-0.64,0.0,0.0]
[1778226052987,62.17,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058022,62.17,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063059,62.17,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068096,62.17,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073131,62.17,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078166,62.17,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083200,62.17,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088236,62.17,79534.83,0.0,-0.62,0.0,0.0]
[1778226093272,62.17,79535.86,0.0,-0.61556,0.0,0.0]
[1778226098306,62.17,79536.15,0.0,-0.61333,0.0,0.0]
[1778226103350,62.17,79541.77,0.0,-0.61111,0.0,0.0]
[1778226105363,62.17,79548.2,0.0,-0.60889,0.0,0.0]
[1778226107377,62.17,79550.16,0.0,-0.60889,0.0,0.0]
[1778226113421,62.17,79553.71,0.0,-0.60444,0.0,0.0]
[1778226118454,62.17,79553.7,0.0,-0.60222,0.0,0.0]
[1778226123489,62.17,79554.07,0.0,-0.6,0.0,0.0]
[1778226128532,62.17,79556.12,0.0,-0.59778,0.0,0.0]
[1778226134566,62.17,79554.54,0.0,-0.59333,0.0,0.0]
[1778226139604,62.17,79553.39,0.0,-0.59111,0.0,0.0]
[1778226144638,62.17,79552.21,0.0,-0.58889,0.0,0.0]
[1778226147658,62.17,79545.03,0.0,-0.58667,0.0,0.0]
[1778226149672,62.17,79539.44,0.0,-0.58444,0.0,0.0]
[1778226150678,62.17,79538.46,0.0,-0.58444,0.0,0.0]
[1778226156722,62.17,79538.11,0.0,-0.58222,0.0,0.0]
[1778226162764,62.17,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167899,62.17,79535.89,0.0,-0.57556,0.0,0.0]
[1778226172905,62.17,79533.73,0.0,-0.57111,0.0,0.0]
[1778226178909,62.17,79530.6,0.0,-0.56889,0.0,0.0]
[1778226183912,62.17,79528.23,0.0,-0.56667,0.0,0.0]
[1778226188947,62.17,79529.92,0.0,-0.56222,0.0,0.0]
[1778226190962,62.17,79535.37,0.0,-0.56222,0.0,0.0]
[1778226192975,62.17,79536.49,0.0,-0.56,0.0,0.0]
[1778226198009,62.17,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203933,62.17,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209089,62.17,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210098,62.17,79526.78,0.0,-0.55111,0.0,0.0]
[1778226212110,62.17,79526.78,0.0,-0.55111,0.0,0.0]
[1778226218152,62.17,79527.37,0.0,-0.54667,0.0,0.0]
[1778226223186,62.17,79528.4,0.0,-0.54444,0.0,0.0]
[1778226228958,62.17,79529.1,0.0,-0.54,0.0,0.0]
[1778226232251,62.17,79534.97,0.0,-0.54,0.0,0.0]
[1778226234267,62.17,79538.6,0.0,-0.53778,0.0,0.0]
[1778226239302,62.17,79535.87,0.0,-0.53556,0.0,0.0]
[1778226245344,62.17,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250380,62.17,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255414,62.17,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260450,62.17,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265484,62.17,79529.7,0.0,-0.52,0.0,0.0]
[1778226271527,62.17,79531.85,0.0,-0.51778,0.0,0.0]
[1778226277569,62.17,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282604,62.17,79532.51,0.0,-0.51111,0.0,0.0]
[1778226287639,62.17,79529.22,0.0,-0.50889,0.0,0.0]
[1778226289664,62.17,79537.58,0.0,-0.50667,0.0,0.0]
[1778226291667,62.17,79539.56,0.0,-0.50667,0.0,0.0]
[1778226297065,62.17,79538.03,0.0,-0.50222,0.0,0.0]
[1778226302744,62.17,79537.08,0.0,-0.5,0.0,0.0]
[1778226308786,62.17,79537.11,0.0,-0.49778,0.0,0.0]
[1778226313821,62.17,79539.62,0.0,-0.49333,0.0,0.0]
[1778226318856,62.17,79539.45,0.0,-0.49111,0.0,0.0]
[1778226323891,62.17,79541.49,0.0,-0.48889,0.0,0.0]
[1778226328926,62.17,79544.41,0.0,-0.48667,0.0,0.0]
[1778226333962,62.17,79545.27,0.0,-0.48222,0.0,0.0]
[1778226338997,62.17,79544.14,0.0,-0.48,0.0,0.0]
[1778226345121,62.17,79542.78,0.0,-0.47556,0.0,0.0]
[1778226350126,62.17,79541.94,0.0,-0.47333,0.0,0.0]
[1778226355130,62.17,79540.21,0.0,-0.47111,0.0,0.0]
[1778226360136,62.17,79540.14,0.0,-0.46667,0.0,0.0]
[1778226365179,62.17,79526.7,0.0,-0.46444,0.0,0.0]
[1778226367194,62.17,79523.71,0.0,-0.46444,0.0,0.0]
[1778226372228,62.17,79526.54,0.0,-0.46,0.0,0.0]
[1778226377262,62.17,79527.13,0.0,-0.45778,0.0,0.0]
[1778226383060,62.17,79528.44,0.0,-0.45556,0.0,0.0]
[1778226388339,62.17,79534.74,0.0,-0.45111,0.0,0.0]
[1778226394381,62.17,79534.17,0.0,-0.44889,0.0,0.0]
[1778226400428,62.17,79533.82,0.0,-0.44444,0.0,0.0]
[1778226402493,62.17,79534.31,0.0,-0.44444,0.0,0.0]
[1778226402530,62.17,79534.17,0.0,-0.44444,0.0,0.0]
[1778226408486,62.17,79532.32,0.0,-0.44,0.0,0.0]
[1778226409491,62.17,79522.54,0.0,-0.44,0.0,0.0]
[1778226410498,62.17,79523.97,0.0,-0.44,0.0,0.0]
[1778226415534,62.17,79524.63,0.0,-0.43778,0.0,0.0]
[1778226421576,62.17,79526.14,0.0,-0.43333,0.0,0.0]
[1778226426610,62.17,79526.61,0.0,-0.43111,0.0,0.0]
[1778226431646,62.17,79526.95,0.0,-0.42889,0.0,0.0]
[1778226436680,62.17,79528.27,0.0,-0.42444,0.0,0.0]
[1778226441715,62.17,79529.58,0.0,-0.42222,0.0,0.0]
[1778226446750,62.17,79530.3,0.0,-0.42,0.0,0.0]
[1778226451785,62.17,79529.99,0.0,-0.41778,0.0,0.0]
[1778226452920,62.17,79529.99,0.0,-0.41778,0.0,0.0]
[1778226453019,62.17,79538.02,0.0,-0.41556,0.0,0.0]
[1778226454808,62.17,79546.66,0.0,-0.41556,0.0,0.0]
[1778226455814,62.17,79548.33,0.0,-0.41556,0.0,0.0]
[1778226460849,62.17,79545.21,0.0,-0.41111,0.0,0.0]
[1778226465884,62.17,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466893,62.17,79535.52,0.0,-0.40889,0.0,0.0]
[1778226468705,62.17,79533.75,0.0,-0.40889,0.0,0.0]
[1778226468706,62.17,79533.75,0.0,-0.40889,0.0,0.0]
[1778226468905,62.17,79533.75,0.0,-0.40667,0.0,0.0]
[1778226473950,62.17,79533.57,0.0,-0.40444,0.0,0.0]
[1778226478976,62.17,79530.88,0.0,-0.40222,0.0,0.0]
[1778226480360,62.17,79530.64,0.0,-0.40222,0.0,0.0]
[1778226486024,62.17,79534.26,0.0,-0.39778,0.0,0.0]
[1778226491062,62.17,79533.93,0.0,-0.39556,0.0,0.0]
[1778226496094,62.17,79533.06,0.0,-0.39333,0.0,0.0]
[1778226498082,62.17,79533.03,0.0,-0.39111,0.0,0.0]
[1778226498170,62.17,79544.48,0.0,-0.39111,0.0,0.0]
[1778226498205,62.17,79544.48,0.0,-0.39111,0.0,0.0]
[1778226499114,62.17,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500128,62.17,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501129,62.17,79553.94,0.0,-0.38889,0.0,0.0]
[1778226502136,62.17,79553.49,0.0,-0.38889,0.0,0.0]
[1778226504322,62.17,79555.73,0.0,-0.38889,0.0,0.0]
[1778226505158,62.17,79557.14,0.0,-0.38667,0.0,0.0]
[1778226508353,62.17,79553.09,0.0,-0.38667,0.0,0.0]
[1778226514782,62.17,79550.99,0.0,-0.38222,0.0,0.0]
[1778226514824,62.17,79550.99,0.0,-0.38222,0.0,0.0]
[1778226514883,62.17,79556.31,0.0,-0.38222,0.0,0.0]
[1778226517194,62.17,79561.2,0.0,-0.38222,0.0,0.0]
[1778226517477,62.17,79563.8,0.0,-0.38,0.0,0.0]
[1778226517578,62.17,79560.91,0.0,-0.38,0.0,0.0]
[1778226518328,62.17,79560.91,0.0,-0.38,0.0,0.0]
[1778226522628,62.17,79559.98,0.0,-0.37778,0.0,0.0]
[1778226526056,62.17,79561.27,0.0,-0.37556,0.0,0.0]
[1778226530291,62.17,79560.62,0.0,-0.37333,0.0,0.0]
[1778226533354,62.17,79569.16,0.0,-0.37111,0.0,0.0]
[1778226535376,62.17,79573.87,0.0,-0.37111,0.0,0.0]
[1778226539397,62.17,79577.27,0.0,-0.36889,0.0,0.0]
[1778226540404,62.17,79583.76,0.0,-0.36667,0.0,0.0]
[1778226541417,62.17,79584.28,0.0,-0.36667,0.0,0.0]
[1778226546446,62.17,79580.51,0.0,-0.36444,0.0,0.0]
[1778226549467,62.17,79574.49,0.0,-0.36222,0.0,0.0]
[1778226552873,62.17,79570.2,0.0,-0.36222,0.0,0.0]
[1778226554501,62.17,79575.56,0.0,-0.36,0.0,0.0]
[1778226559543,62.17,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559626,62.17,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561551,62.17,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562557,62.17,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563565,62.17,79603.25,0.0,-0.35556,0.0,0.0]
[1778226565579,62.17,79596.42,0.0,-0.35333,0.0,0.0]
[1778226567593,62.17,79592.43,0.0,-0.35333,0.0,0.0]
[1778226571623,62.17,79592.98,0.0,-0.35111,0.0,0.0]
[1778226573635,62.17,79596.25,0.0,-0.34889,0.0,0.0]
[1778226575386,62.17,79596.09,0.0,-0.34889,0.0,0.0]
[1778226575650,62.17,79596.08,0.0,-0.34889,0.0,0.0]
[1778226580892,62.17,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580995,62.17,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582698,62.17,79624.11,0.0,-0.34444,0.0,0.0]
[1778226583705,62.17,79627.67,0.0,-0.34444,0.0,0.0]
[1778226584712,62.17,79621.72,0.0,-0.34222,0.0,0.0]
[1778226585720,62.17,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586726,62.17,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587733,62.17,79599.56,0.0,-0.34222,0.0,0.0]
[1778226588741,62.17,79596.48,0.0,-0.34,0.0,0.0]
[1778226589747,62.17,79590.97,0.0,-0.34,0.0,0.0]
[1778226590547,62.17,79590.97,0.0,-0.34,0.0,0.0]
[1778226590968,62.17,79590.97,0.0,-0.34,0.0,0.0]
[1778226591069,62.17,79582.09,0.0,-0.34,0.0,0.0]
[1778226591892,62.17,79582.09,0.0,-0.34,0.0,0.0]
[1778226592768,62.17,79579.72,0.0,-0.33778,0.0,0.0]
[1778226593775,62.17,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594784,62.17,79571.82,0.0,-0.33778,0.0,0.0]
[1778226595789,62.17,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596797,62.17,79582.36,0.0,-0.33556,0.0,0.0]
[1778226599829,62.17,79580.09,0.0,-0.33556,0.0,0.0]
[1778226600738,62.17,79584.21,0.0,-0.33556,0.0,0.0]
[1778226600826,62.17,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601831,62.17,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602839,62.17,79594.56,0.0,-0.33333,0.0,0.0]
[1778226604852,62.17,79595.37,0.0,-0.33111,0.0,0.0]
[1778226607811,62.17,79594.6,0.0,-0.33111,0.0,0.0]
[1778226607911,62.17,79594.06,0.0,-0.33111,0.0,0.0]
[1778226610894,62.17,79599.69,0.0,-0.32889,0.0,0.0]
[1778226615931,62.17,79591.62,0.0,-0.32667,0.0,0.0]
[1778226616938,62.17,79591.27,0.0,-0.32444,0.0,0.0]
[1778226618614,62.17,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618958,62.17,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619961,62.17,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620967,62.17,79568.8,0.0,-0.32222,0.0,0.0]
[1778226621975,62.17,79575.49,0.0,-0.32222,0.0,0.0]
[1778226622980,62.17,79581.67,0.0,-0.32222,0.0,0.0]
[1778226623988,62.17,79583.32,0.0,-0.32222,0.0,0.0]
[1778226625869,62.17,79587.69,0.0,-0.32,0.0,0.0]
[1778226625870,62.17,79587.69,0.0,-0.32,0.0,0.0]
[1778226626005,62.17,79589.9,0.0,-0.32,0.0,0.0]
[1778226631044,62.17,79586.1,0.0,-0.31778,0.0,0.0]
[1778226634062,62.17,79591.58,0.0,-0.31556,0.0,0.0]
[1778226635068,62.17,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636074,62.17,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641109,62.17,79598.93,0.0,-0.31111,0.0,0.0]
[1778226646145,62.17,79594.09,0.0,-0.30889,0.0,0.0]
[1778226646848,62.17,79594.09,0.0,-0.30889,0.0,0.0]
[1778226648158,62.17,79586.01,0.0,-0.30889,0.0,0.0]
[1778226650172,62.17,79582.2,0.0,-0.30667,0.0,0.0]
[1778226652971,62.17,79582.28,0.0,-0.30667,0.0,0.0]
[1778226653989,62.17,79582.38,0.0,-0.30444,0.0,0.0]
[1778226655207,62.17,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657221,62.17,79574.02,0.0,-0.30222,0.0,0.0]
[1778226660243,62.17,79579.61,0.0,-0.30222,0.0,0.0]
[1778226662262,62.17,79574.25,0.0,-0.3,0.0,0.0]
[1778226662934,62.17,79574.25,0.0,-0.3,0.0,0.0]
[1778226664271,62.17,79573.44,0.0,-0.3,0.0,0.0]
[1778226669306,62.17,79573.4,0.0,-0.29556,0.0,0.0]
[1778226674341,62.17,79573.62,0.0,-0.29333,0.0,0.0]
[1778226675254,62.17,79573.62,0.0,-0.29333,0.0,0.0]
[1778226675883,62.17,79571.09,0.0,-0.29333,0.0,0.0]
[1778226676355,62.17,79561.81,0.0,-0.29333,0.0,0.0]
[1778226677362,62.17,79555.4,0.0,-0.29111,0.0,0.0]
[1778226679375,62.17,79558.29,0.0,-0.29111,0.0,0.0]
[1778226681484,62.17,79566.84,0.0,-0.28889,0.0,0.0]
[1778226682464,62.17,79566.84,0.0,-0.28889,0.0,0.0]
[1778226682569,62.17,79566.84,0.0,-0.28889,0.0,0.0]
[1778226683368,62.17,79568.07,0.0,-0.28889,0.0,0.0]
[1778226687489,62.17,79571.57,0.0,-0.28667,0.0,0.0]
[1778226691179,62.17,79571.95,0.0,-0.28444,0.0,0.0]
[1778226692967,62.17,79572.02,0.0,-0.28444,0.0,0.0]
[1778226697794,62.17,79573.08,0.0,-0.28,0.0,0.0]
[1778226702163,62.17,79572.85,0.0,-0.27778,0.0,0.0]
[1778226707571,62.17,79574.5,0.0,-0.27556,0.0,0.0]
[1778226709586,62.17,79574.81,0.0,-0.27333,0.0,0.0]
[1778226714624,62.17,79574.48,0.0,-0.27111,0.0,0.0]
[1778226719657,62.17,79574.19,0.0,-0.26889,0.0,0.0]
[1778226723685,62.17,79567.46,0.0,-0.26667,0.0,0.0]
[1778226725698,62.17,79561.05,0.0,-0.26444,0.0,0.0]
[1778226730734,62.17,79561.67,0.0,-0.26222,0.0,0.0]
[1778226735769,62.17,79561.81,0.0,-0.26,0.0,0.0]
[1778226740804,62.17,79562.35,0.0,-0.25556,0.0,0.0]
[1778226745839,62.17,79563.3,0.0,-0.25333,0.0,0.0]
[1778226751881,62.17,79562.7,0.0,-0.25111,0.0,0.0]
[1778226756916,62.17,79564.07,0.0,-0.24667,0.0,0.0]
[1778226761951,62.17,79573.31,0.0,-0.24444,0.0,0.0]
[1778226762959,62.17,79575.97,0.0,-0.24444,0.0,0.0]
[1778226767993,62.17,79576.63,0.0,-0.24222,0.0,0.0]
[1778226773028,62.17,79578.67,0.0,-0.23778,0.0,0.0]
[1778226778065,62.17,79579.07,0.0,-0.23556,0.0,0.0]
[1778226784107,62.17,79577.23,0.0,-0.23333,0.0,0.0]
[1778226789144,62.17,79577.11,0.0,-0.22889,0.0,0.0]
[1778226792714,62.17,79576.45,0.0,-0.22889,0.0,0.0]
[1778226798212,62.17,79575.12,0.0,-0.22444,0.0,0.0]
[1778226801227,62.17,79581.51,0.0,-0.22222,0.0,0.0]
[1778226806262,62.17,79584.41,0.0,-0.22,0.0,0.0]
[1778226811297,62.17,79582.26,0.0,-0.21778,0.0,0.0]
[1778226816332,62.17,79580.73,0.0,-0.21556,0.0,0.0]
[1778226817159,62.17,79580.73,0.0,-0.21556,0.0,0.0]
[1778226822374,62.17,79580.68,0.0,-0.21111,0.0,0.0]
[1778226827410,62.17,79578.78,0.0,-0.20889,0.0,0.0]
[1778226830431,62.17,79577.53,0.0,-0.20667,0.0,0.0]
[1778226835465,62.17,79579.31,0.0,-0.20444,0.0,0.0]
[1778226840500,62.17,79576.92,0.0,-0.20222,0.0,0.0]
[1778226845535,62.17,79576.96,0.0,-0.19778,0.0,0.0]
[1778226850649,62.17,79575.96,0.0,-0.19556,0.0,0.0]
[1778226855658,62.17,79575.42,0.0,-0.19333,0.0,0.0]
[1778226860663,62.17,79571.73,0.0,-0.18889,0.0,0.0]
[1778226864576,62.17,79575.67,0.0,-0.18889,0.0,0.0]
[1778226864883,62.17,79575.67,0.0,-0.18889,0.0,0.0]
[1778226865584,62.17,79577.27,0.0,-0.18667,0.0,0.0]
[1778226870710,62.17,79575.69,0.0,-0.18444,0.0,0.0]
[1778226875746,62.17,79575.18,0.0,-0.18222,0.0,0.0]
[1778226880784,62.17,79573.21,0.0,-0.17778,0.0,0.0]
[1778226885815,62.17,79574.69,0.0,-0.17556,0.0,0.0]
[1778226891646,62.17,79574.74,0.0,-0.17333,0.0,0.0]
[1778226896892,62.17,79576.32,0.0,-0.16889,0.0,0.0]
[1778226902292,62.17,79575.3,0.0,-0.16667,0.0,0.0]
[1778226908977,62.17,79576.67,0.0,-0.16222,0.0,0.0]
[1778226915020,62.17,79577.02,0.0,-0.16,0.0,0.0]
[1778226920055,62.17,79577.11,0.0,-0.15778,0.0,0.0]
[1778226925090,62.17,79582.14,0.0,-0.15333,0.0,0.0]
[1778226930125,62.17,79582.51,0.0,-0.15111,0.0,0.0]
[1778226935160,62.17,79580.44,0.0,-0.14889,0.0,0.0]
[1778226938181,62.17,79586.44,0.0,-0.14667,0.0,0.0]
[1778226943216,62.17,79590.28,0.0,-0.14444,0.0,0.0]
[1778226948251,62.17,79576.01,0.0,-0.14222,0.0,0.0]
[1778226951642,62.17,79575.04,0.0,-0.14,0.0,0.0]
[1778226962350,62.17,79576.85,0.0,-0.13333,0.0,0.0]
[1778226967385,62.17,79577.14,0.0,-0.13111,0.0,0.0]
[1778226969399,62.17,79582.71,0.0,-0.12889,0.0,0.0]
[1778226974434,62.17,79569.11,0.0,-0.12667,0.0,0.0]
[1778226979474,62.17,79548.76,0.0,-0.12444,0.0,0.0]
[1778226984504,62.17,79552.06,0.0,-0.12222,0.0,0.0]
[1778226989541,62.17,79555.24,0.0,-0.11778,0.0,0.0]
[1778226993747,62.17,79554.55,0.0,-0.11556,0.0,0.0]
[1778226999610,62.17,79556.31,0.0,-0.11333,0.0,0.0]
[1778227004645,62.17,79558.13,0.0,-0.11111,0.0,0.0]
[1778227009681,62.17,79557.52,0.0,-0.10667,0.0,0.0]
[1778227012701,62.17,79551.87,0.0,-0.10667,0.0,0.0]
[1778227017775,62.17,79552.75,0.0,-0.10222,0.0,0.0]
[1778227022829,62.17,79549.08,0.0,-0.1,0.0,0.0]
[1778227027834,62.17,79552.43,0.0,-0.09778,0.0,0.0]
[1778227032846,62.17,79551.81,0.0,-0.09333,0.0,0.0]
[1778227034466,62.17,79551.81,0.0,-0.09333,0.0,0.0]
[1778227039892,62.17,79554.23,0.0,-0.09111,0.0,0.0]
[1778227045934,62.17,79557.23,0.0,-0.08667,0.0,0.0]
[1778227051976,62.17,79559.58,0.0,-0.08444,0.0,0.0]
[1778227057013,62.17,79561.26,0.0,-0.08,0.0,0.0]
[1778227062047,62.17,79562.99,0.0,-0.07778,0.0,0.0]
[1778227068089,62.17,79564.83,0.0,-0.07556,0.0,0.0]
[1778227074481,62.17,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074580,62.17,79561.27,0.0,-0.07111,0.0,0.0]
[1778227076146,62.17,79555.26,0.0,-0.07111,0.0,0.0]
[1778227079167,62.17,79561.52,0.0,-0.06889,0.0,0.0]
[1778227081359,62.17,79563.17,0.0,-0.06889,0.0,0.0]
[1778227081422,62.17,79563.17,0.0,-0.06889,0.0,0.0]
[1778227081523,62.17,79563.62,0.0,-0.06667,0.0,0.0]
[1778227082409,62.17,79563.62,0.0,-0.06667,0.0,0.0]
[1778227083459,62.17,79566.54,0.0,-0.06667,0.0,0.0]
[1778227088898,62.17,79568.92,0.0,-0.06222,0.0,0.0]
[1778227094273,62.17,79569.28,0.0,-0.06,0.0,0.0]
[1778227099314,62.17,79574.36,0.0,-0.05778,0.0,0.0]
[1778227104349,62.17,79574.71,0.0,-0.05556,0.0,0.0]
[1778227110391,62.17,79571.75,0.0,-0.05111,0.0,0.0]
[1778227115427,62.17,79571.82,0.0,-0.04889,0.0,0.0]
[1778227121931,62.17,79572.12,0.0,-0.04444,0.0,0.0]
[1778227127511,62.17,79572.72,0.0,-0.04222,0.0,0.0]
[1778227132546,62.17,79573.73,0.0,-0.04,0.0,0.0]
[1778227137581,62.17,79577.27,0.0,-0.03556,0.0,0.0]
[1778227141609,62.17,79582.36,0.0,-0.03333,0.0,0.0]
[1778227142617,62.17,79587.85,0.0,-0.03333,0.0,0.0]
[1778227147654,62.17,79591.89,0.0,-0.03111,0.0,0.0]
[1778227149252,62.17,79590.92,0.0,-0.03111,0.0,0.0]
[1778227153885,62.17,79584.68,0.0,-0.02667,0.0,0.0]
[1778227159741,62.17,79584.04,0.0,-0.02444,0.0,0.0]
[1778227162398,62.17,79582.72,0.0,-0.02222,0.0,0.0]
[1778227167851,62.17,79579.62,0.0,-0.02,0.0,0.0]
[1778227172888,62.17,79574.34,0.0,0.0,0.0,0.0]
[1778227178857,62.17,79572.84,0.0,0.0,0.0,0.0]
[1778227184133,62.17,79571.49,0.0,0.0,0.0,0.0]
[1778227184168,62.17,79571.64,0.0,0.0,0.0,0.0]
[1778227190009,62.17,79572.4,0.0,0.0,0.0,0.0]
[1778227195042,62.17,79571.84,0.0,0.0,0.0,0.0]
[1778227200713,62.17,79572.32,0.0,0.0,0.0,0.0]
[1778227203059,62.17,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,62.17,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,62.17,79575.33,0.0,0.0,0.0,0.0]